Table Data - Nasdaq Emerging Markets: Europe Industrials Large Mid Cap Great British Pound Net Total Return Index
| Title | Nasdaq Emerging Markets: Europe Industrials Large Mid Cap Great British Pound Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU50LMGBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-10 |
| Last Updated | 2026-04-10 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMEU50LMGBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 954.59 |
| 2023-09-19 | 962.42 |
| 2023-09-20 | 942.25 |
| 2023-09-21 | 988.15 |
| 2023-09-22 | 997.42 |
| 2023-09-25 | 1022.37 |
| 2023-09-26 | 993.10 |
| 2023-09-27 | 997.14 |
| 2023-09-28 | 976.80 |
| 2023-09-29 | 990.40 |
| 2023-10-02 | 1003.60 |
| 2023-10-03 | 1022.82 |
| 2023-10-04 | 992.03 |
| 2023-10-05 | 996.23 |
| 2023-10-06 | 981.09 |
| 2023-10-09 | 962.36 |
| 2023-10-10 | 973.64 |
| 2023-10-11 | 951.86 |
| 2023-10-12 | 953.27 |
| 2023-10-13 | 949.80 |
| 2023-10-16 | 935.64 |
| 2023-10-17 | 957.92 |
| 2023-10-18 | 926.42 |
| 2023-10-19 | 929.50 |
| 2023-10-20 | 901.11 |
| 2023-10-23 | 910.26 |
| 2023-10-24 | 930.02 |
| 2023-10-25 | 873.03 |
| 2023-10-26 | 897.34 |
| 2023-10-27 | 911.11 |
| 2023-10-30 | 912.09 |
| 2023-10-31 | 890.53 |
| 2023-11-01 | 886.47 |
| 2023-11-02 | 897.87 |
| 2023-11-03 | 887.27 |
| 2023-11-06 | 901.50 |
| 2023-11-07 | 904.09 |
| 2023-11-08 | 901.98 |
| 2023-11-09 | 897.96 |
| 2023-11-10 | 903.52 |
| 2023-11-13 | 883.31 |
| 2023-11-14 | 884.11 |
| 2023-11-15 | 878.71 |
| 2023-11-16 | 891.03 |
| 2023-11-17 | 895.73 |
| 2023-11-20 | 904.33 |
| 2023-11-21 | 914.60 |
| 2023-11-22 | 923.90 |
| 2023-11-23 | 907.85 |
| 2023-11-24 | 912.61 |
| 2023-11-27 | 920.04 |
| 2023-11-28 | 918.22 |
| 2023-11-29 | 910.32 |
| 2023-11-30 | 905.00 |
| 2023-12-01 | 900.87 |
| 2023-12-04 | 900.26 |
| 2023-12-05 | 891.51 |
| 2023-12-06 | 864.01 |
| 2023-12-07 | 875.46 |
| 2023-12-08 | 873.39 |
| 2023-12-11 | 865.37 |
| 2023-12-12 | 869.80 |
| 2023-12-13 | 857.06 |
| 2023-12-14 | 863.80 |
| 2023-12-15 | 898.30 |
| 2023-12-18 | 885.16 |
| 2023-12-19 | 883.81 |
| 2023-12-20 | 879.91 |
| 2023-12-21 | 893.36 |
| 2023-12-22 | 860.87 |
| 2023-12-25 | 835.33 |
| 2023-12-26 | 836.64 |
| 2023-12-27 | 829.95 |
| 2023-12-28 | 846.09 |
| 2023-12-29 | 842.14 |
| 2024-01-01 | 842.14 |
| 2024-01-02 | 862.76 |
| 2024-01-03 | 843.29 |
| 2024-01-04 | 857.02 |
| 2024-01-05 | 850.49 |
| 2024-01-08 | 863.38 |
| 2024-01-09 | 859.15 |
| 2024-01-10 | 869.34 |
| 2024-01-11 | 860.61 |
| 2024-01-12 | 855.48 |
| 2024-01-15 | 863.56 |
| 2024-01-16 | 871.56 |
| 2024-01-17 | 864.99 |
| 2024-01-18 | 871.64 |
| 2024-01-19 | 867.37 |
| 2024-01-22 | 864.97 |
| 2024-01-23 | 862.07 |
| 2024-01-24 | 871.11 |
| 2024-01-25 | 878.43 |
| 2024-01-26 | 892.25 |
| 2024-01-29 | 912.03 |
| 2024-01-30 | 915.16 |
| 2024-01-31 | 918.72 |
| 2024-02-01 | 941.26 |
| 2024-02-02 | 939.20 |
| 2024-02-05 | 951.35 |
| 2024-02-06 | 947.96 |
| 2024-02-07 | 944.62 |
| 2024-02-08 | 956.65 |
| 2024-02-09 | 954.92 |
| 2024-02-12 | 966.65 |
| 2024-02-13 | 951.28 |
| 2024-02-14 | 967.84 |
| 2024-02-15 | 975.09 |
| 2024-02-16 | 981.65 |
| 2024-02-19 | 978.15 |
| 2024-02-20 | 989.43 |
| 2024-02-21 | 988.24 |
| 2024-02-22 | 999.16 |
| 2024-02-23 | 1005.08 |
| 2024-02-26 | 1008.01 |
| 2024-02-27 | 972.41 |
| 2024-02-28 | 958.50 |
| 2024-02-29 | 968.90 |
| 2024-03-01 | 956.16 |
| 2024-03-04 | 943.83 |
| 2024-03-05 | 924.48 |
| 2024-03-06 | 911.91 |
| 2024-03-07 | 930.97 |
| 2024-03-08 | 917.28 |
| 2024-03-11 | 895.03 |
| 2024-03-12 | 885.96 |
| 2024-03-13 | 879.95 |
| 2024-03-14 | 886.06 |
| 2024-03-15 | 882.85 |
| 2024-03-18 | 868.32 |
| 2024-03-19 | 874.00 |
| 2024-03-20 | 870.07 |
| 2024-03-21 | 893.39 |
| 2024-03-22 | 894.22 |
| 2024-03-25 | 867.32 |
| 2024-03-26 | 845.54 |
| 2024-03-27 | 858.23 |
| 2024-03-28 | 862.09 |
| 2024-03-29 | 871.61 |
| 2024-04-01 | 870.83 |
| 2024-04-02 | 848.34 |
| 2024-04-03 | 840.71 |
| 2024-04-04 | 860.75 |
| 2024-04-05 | 901.59 |
| 2024-04-08 | 911.37 |
| 2024-04-09 | 902.60 |
| 2024-04-10 | 908.22 |
| 2024-04-11 | 912.00 |
| 2024-04-12 | 917.10 |
| 2024-04-15 | 895.44 |
| 2024-04-16 | 886.70 |
| 2024-04-17 | 878.58 |
| 2024-04-18 | 877.48 |
| 2024-04-19 | 886.08 |
| 2024-04-22 | 900.58 |
| 2024-04-23 | 896.98 |
| 2024-04-24 | 898.70 |
| 2024-04-25 | 891.99 |
| 2024-04-26 | 923.87 |
| 2024-04-29 | 936.22 |
| 2024-04-30 | 924.18 |
| 2024-05-01 | 923.27 |
| 2024-05-02 | 946.50 |
| 2024-05-03 | 942.82 |
| 2024-05-06 | 955.46 |
| 2024-05-07 | 963.32 |
| 2024-05-08 | 967.27 |
| 2024-05-09 | 975.81 |
| 2024-05-10 | 977.94 |
| 2024-05-13 | 958.89 |
| 2024-05-14 | 949.97 |
| 2024-05-15 | 941.94 |
| 2024-05-16 | 952.19 |
| 2024-05-17 | 966.57 |
| 2024-05-20 | 977.13 |
| 2024-05-21 | 979.17 |
| 2024-05-22 | 993.32 |
| 2024-05-23 | 990.81 |
| 2024-05-24 | 973.42 |
| 2024-05-27 | 978.01 |
| 2024-05-28 | 967.53 |
| 2024-05-29 | 959.60 |
| 2024-05-30 | 967.33 |
| 2024-05-31 | 957.63 |
| 2024-06-03 | 958.30 |
| 2024-06-04 | 928.62 |
| 2024-06-05 | 941.41 |
| 2024-06-06 | 943.37 |
| 2024-06-07 | 937.99 |
| 2024-06-10 | 911.00 |
| 2024-06-11 | 898.48 |
| 2024-06-12 | 901.57 |
| 2024-06-13 | 929.31 |
| 2024-06-14 | 924.92 |
| 2024-06-17 | 921.91 |
| 2024-06-18 | 927.88 |
| 2024-06-19 | 927.38 |
| 2024-06-20 | 932.62 |
| 2024-06-21 | 939.31 |
| 2024-06-24 | 942.71 |
| 2024-06-25 | 927.66 |
| 2024-06-26 | 919.04 |
| 2024-06-27 | 928.28 |
| 2024-06-28 | 931.85 |
| 2024-07-01 | 904.72 |
| 2024-07-02 | 913.09 |
| 2024-07-03 | 924.57 |
| 2024-07-04 | 944.78 |
| 2024-07-05 | 940.59 |
| 2024-07-08 | 936.69 |
| 2024-07-09 | 933.58 |
| 2024-07-10 | 931.09 |
| 2024-07-11 | 938.01 |
| 2024-07-12 | 927.61 |
| 2024-07-15 | 929.22 |
| 2024-07-16 | 929.42 |
| 2024-07-17 | 924.91 |
| 2024-07-18 | 925.67 |
| 2024-07-19 | 932.87 |
| 2024-07-22 | 940.30 |
| 2024-07-23 | 938.48 |
| 2024-07-24 | 935.46 |
| 2024-07-25 | 944.73 |
| 2024-07-26 | 948.51 |
| 2024-07-29 | 938.64 |
| 2024-07-30 | 934.06 |
| 2024-07-31 | 931.69 |
| 2024-08-01 | 940.60 |
| 2024-08-02 | 915.37 |
| 2024-08-05 | 869.90 |
| 2024-08-06 | 867.33 |
| 2024-08-07 | 880.75 |
| 2024-08-08 | 884.89 |
| 2024-08-09 | 858.59 |
| 2024-08-12 | 848.26 |
| 2024-08-13 | 855.12 |
| 2024-08-14 | 845.58 |
| 2024-08-15 | 857.41 |
| 2024-08-16 | 845.95 |
| 2024-08-19 | 862.99 |
| 2024-08-20 | 849.48 |
| 2024-08-21 | 833.07 |
| 2024-08-22 | 840.12 |
| 2024-08-23 | 816.64 |
| 2024-08-26 | 802.23 |
| 2024-08-27 | 822.58 |
| 2024-08-28 | 835.55 |
| 2024-08-29 | 843.41 |
| 2024-08-30 | 846.44 |
| 2024-09-02 | 867.16 |
| 2024-09-03 | 854.93 |
| 2024-09-04 | 843.82 |
| 2024-09-05 | 849.16 |
| 2024-09-06 | 838.95 |
| 2024-09-09 | 833.45 |
| 2024-09-10 | 827.03 |
| 2024-09-11 | 809.67 |
| 2024-09-12 | 819.51 |
| 2024-09-13 | 843.21 |
| 2024-09-16 | 825.67 |
| 2024-09-17 | 834.00 |
| 2024-09-18 | 826.08 |
| 2024-09-19 | 839.78 |
| 2024-09-20 | 832.51 |
| 2024-09-23 | 818.44 |
| 2024-09-24 | 827.83 |
| 2024-09-25 | 815.31 |
| 2024-09-26 | 804.05 |
| 2024-09-27 | 811.99 |
| 2024-09-30 | 807.44 |
| 2024-10-01 | 796.46 |
| 2024-10-02 | 782.05 |
| 2024-10-03 | 788.45 |
| 2024-10-04 | 803.65 |
| 2024-10-07 | 794.89 |
| 2024-10-08 | 785.40 |
| 2024-10-09 | 793.85 |
| 2024-10-10 | 779.21 |
| 2024-10-11 | 772.87 |
| 2024-10-14 | 753.37 |
| 2024-10-15 | 764.62 |
| 2024-10-16 | 789.39 |
| 2024-10-17 | 804.76 |
| 2024-10-18 | 796.65 |
| 2024-10-21 | 781.93 |
| 2024-10-22 | 799.88 |
| 2024-10-23 | 795.47 |
| 2024-10-24 | 804.42 |
| 2024-10-25 | 802.24 |
| 2024-10-28 | 803.18 |
| 2024-10-29 | 802.22 |
| 2024-10-30 | 804.42 |
| 2024-10-31 | 802.25 |
| 2024-11-01 | 813.47 |
| 2024-11-04 | 806.21 |
| 2024-11-05 | 801.49 |
| 2024-11-06 | 842.46 |
| 2024-11-07 | 848.35 |
| 2024-11-08 | 860.97 |
| 2024-11-11 | 860.36 |
| 2024-11-12 | 880.90 |
| 2024-11-13 | 888.88 |
| 2024-11-14 | 905.86 |
| 2024-11-15 | 900.46 |
| 2024-11-18 | 890.75 |
| 2024-11-19 | 880.63 |
| 2024-11-20 | 864.82 |
| 2024-11-21 | 889.02 |
| 2024-11-22 | 902.26 |
| 2024-11-25 | 910.52 |
| 2024-11-26 | 896.84 |
| 2024-11-27 | 890.98 |
| 2024-11-28 | 897.28 |
| 2024-11-29 | 895.31 |
| 2024-12-02 | 904.11 |
| 2024-12-03 | 909.64 |
| 2024-12-04 | 905.73 |
| 2024-12-05 | 909.29 |
| 2024-12-06 | 914.38 |
| 2024-12-09 | 934.51 |
| 2024-12-10 | 923.07 |
| 2024-12-11 | 917.44 |
| 2024-12-12 | 922.19 |
| 2024-12-13 | 939.20 |
| 2024-12-16 | 921.67 |
| 2024-12-17 | 920.46 |
| 2024-12-18 | 930.45 |
| 2024-12-19 | 928.05 |
| 2024-12-20 | 925.18 |
| 2024-12-23 | 936.64 |
| 2024-12-24 | 935.66 |
| 2024-12-25 | 944.18 |
| 2024-12-26 | 955.01 |
| 2024-12-27 | 954.60 |
| 2024-12-30 | 930.00 |
| 2024-12-31 | 910.46 |
| 2025-01-01 | 910.46 |
| 2025-01-02 | 939.94 |
| 2025-01-03 | 943.66 |
| 2025-01-06 | 934.31 |
| 2025-01-07 | 934.80 |
| 2025-01-08 | 935.36 |
| 2025-01-09 | 948.61 |
| 2025-01-10 | 951.66 |
| 2025-01-13 | 944.14 |
| 2025-01-14 | 942.59 |
| 2025-01-15 | 943.62 |
| 2025-01-16 | 962.98 |
| 2025-01-17 | 969.13 |
| 2025-01-20 | 971.64 |
| 2025-01-21 | 953.05 |
| 2025-01-22 | 960.65 |
| 2025-01-23 | 970.57 |
| 2025-01-24 | 970.42 |
| 2025-01-27 | 961.30 |
| 2025-01-28 | 968.43 |
| 2025-01-29 | 956.17 |
| 2025-01-30 | 954.58 |
| 2025-01-31 | 945.67 |
| 2025-02-03 | 928.89 |
| 2025-02-04 | 928.28 |
| 2025-02-05 | 917.45 |
| 2025-02-06 | 936.71 |
| 2025-02-07 | 949.55 |
| 2025-02-10 | 936.24 |
| 2025-02-11 | 938.25 |
| 2025-02-12 | 919.87 |
| 2025-02-13 | 930.39 |
| 2025-02-14 | 923.13 |
| 2025-02-17 | 918.36 |
| 2025-02-18 | 943.65 |
| 2025-02-19 | 926.84 |
| 2025-02-20 | 922.36 |
| 2025-02-21 | 900.91 |
| 2025-02-24 | 904.56 |
| 2025-02-25 | 878.82 |
| 2025-02-26 | 895.41 |
| 2025-02-27 | 922.07 |
| 2025-02-28 | 925.99 |
| 2025-03-03 | 931.46 |
| 2025-03-04 | 928.20 |
| 2025-03-05 | 954.29 |
| 2025-03-06 | 1000.22 |
| 2025-03-07 | 993.90 |
| 2025-03-10 | 988.85 |
| 2025-03-11 | 1009.59 |
| 2025-03-12 | 1021.64 |
| 2025-03-13 | 1032.41 |
| 2025-03-14 | 1053.90 |
| 2025-03-17 | 1067.61 |
| 2025-03-18 | 1076.90 |
| 2025-03-19 | 982.94 |
| 2025-03-20 | 1002.92 |
| 2025-03-21 | 958.97 |
| 2025-03-24 | 991.46 |
| 2025-03-25 | 1008.14 |
| 2025-03-26 | 1012.54 |
| 2025-03-27 | 999.23 |
| 2025-03-28 | 1011.29 |
| 2025-03-31 | 1010.89 |
| 2025-04-01 | 1010.25 |
| 2025-04-02 | 981.95 |
| 2025-04-03 | 979.80 |
| 2025-04-04 | 962.36 |
| 2025-04-07 | 973.84 |
| 2025-04-08 | 982.19 |
| 2025-04-09 | 982.44 |
| 2025-04-10 | 1001.09 |
| 2025-04-11 | 991.12 |
| 2025-04-14 | 989.77 |
| 2025-04-15 | 975.31 |
| 2025-04-16 | 975.46 |
| 2025-04-17 | 991.75 |
| 2025-04-18 | 988.42 |
| 2025-04-21 | 966.98 |
| 2025-04-22 | 978.86 |
| 2025-04-23 | 984.70 |
| 2025-04-24 | 1005.92 |
| 2025-04-25 | 993.40 |
| 2025-04-28 | 1005.37 |
| 2025-04-29 | 994.67 |
| 2025-04-30 | 987.08 |
| 2025-05-01 | 990.97 |
| 2025-05-02 | 971.21 |
| 2025-05-05 | 969.00 |
| 2025-05-06 | 979.80 |
| 2025-05-07 | 983.64 |
| 2025-05-08 | 1021.50 |
| 2025-05-09 | 1035.31 |
| 2025-05-12 | 1063.81 |
| 2025-05-13 | 1024.32 |
| 2025-05-14 | 1022.29 |
| 2025-05-15 | 1007.69 |
| 2025-05-16 | 1005.45 |
| 2025-05-19 | 998.80 |
| 2025-05-20 | 976.89 |
| 2025-05-21 | 971.68 |
| 2025-05-22 | 972.25 |
| 2025-05-23 | 956.15 |
| 2025-05-26 | 963.56 |
| 2025-05-27 | 956.18 |
| 2025-05-28 | 950.26 |
| 2025-05-29 | 934.38 |
| 2025-05-30 | 917.77 |
| 2025-06-02 | 908.81 |
| 2025-06-03 | 920.39 |
| 2025-06-04 | 943.39 |
| 2025-06-05 | 947.65 |
| 2025-06-06 | 951.31 |
| 2025-06-09 | 954.52 |
| 2025-06-10 | 965.73 |
| 2025-06-11 | 979.83 |
| 2025-06-12 | 964.93 |
| 2025-06-13 | 950.18 |
| 2025-06-16 | 940.11 |
| 2025-06-17 | 956.82 |
| 2025-06-18 | 939.23 |
| 2025-06-19 | 934.49 |
| 2025-06-20 | 938.23 |
| 2025-06-23 | 934.62 |
| 2025-06-24 | 944.70 |
| 2025-06-25 | 955.82 |
| 2025-06-26 | 938.59 |
| 2025-06-27 | 949.04 |
| 2025-06-30 | 988.14 |
| 2025-07-01 | 988.23 |
| 2025-07-02 | 985.82 |
| 2025-07-03 | 998.09 |
| 2025-07-04 | 1001.35 |
| 2025-07-07 | 988.77 |
| 2025-07-08 | 987.45 |
| 2025-07-09 | 981.17 |
| 2025-07-10 | 998.87 |
| 2025-07-11 | 1006.04 |
| 2025-07-14 | 1006.19 |
| 2025-07-15 | 1010.30 |
| 2025-07-16 | 1018.28 |
| 2025-07-17 | 1028.39 |
| 2025-07-18 | 1045.16 |
| 2025-07-21 | 1078.96 |
| 2025-07-22 | 1078.50 |
| 2025-07-23 | 1085.11 |
| 2025-07-24 | 1089.76 |
| 2025-07-25 | 1097.96 |
| 2025-07-28 | 1085.43 |
| 2025-07-29 | 1069.26 |
| 2025-07-30 | 1085.46 |
| 2025-07-31 | 1106.98 |
| 2025-08-01 | 1090.46 |
| 2025-08-04 | 1104.59 |
| 2025-08-05 | 1094.63 |
| 2025-08-06 | 1092.69 |
| 2025-08-07 | 1097.88 |
| 2025-08-08 | 1102.66 |
| 2025-08-11 | 1100.03 |
| 2025-08-12 | 1071.63 |
| 2025-08-13 | 1075.16 |
| 2025-08-14 | 1059.05 |
| 2025-08-15 | 1063.97 |
| 2025-08-18 | 1079.80 |
| 2025-08-19 | 1082.45 |
| 2025-08-20 | 1115.17 |
| 2025-08-21 | 1119.71 |
| 2025-08-22 | 1110.16 |
| 2025-08-25 | 1112.07 |
| 2025-08-26 | 1117.45 |
| 2025-08-27 | 1096.95 |
| 2025-08-28 | 1095.28 |
| 2025-08-29 | 1093.79 |
| 2025-09-01 | 1077.13 |
| 2025-09-02 | 1046.34 |
| 2025-09-03 | 1051.90 |
| 2025-09-04 | 1065.22 |
| 2025-09-05 | 1036.92 |
| 2025-09-08 | 1019.93 |
| 2025-09-09 | 1015.31 |
| 2025-09-10 | 1025.12 |
| 2025-09-11 | 1007.85 |
| 2025-09-12 | 1016.37 |
| 2025-09-15 | 1081.56 |
| 2025-09-16 | 1098.57 |
| 2025-09-17 | 1090.10 |
| 2025-09-18 | 1091.38 |
| 2025-09-19 | 1130.74 |
| 2025-09-22 | 1154.05 |
| 2025-09-23 | 1141.61 |
| 2025-09-24 | 1158.72 |
| 2025-09-25 | 1160.05 |
| 2025-09-26 | 1135.05 |
| 2025-09-29 | 1119.96 |
| 2025-09-30 | 1113.57 |
| 2025-10-01 | 1124.54 |
| 2025-10-02 | 1117.17 |
| 2025-10-03 | 1106.29 |
| 2025-10-06 | 1091.55 |
| 2025-10-07 | 1088.99 |
| 2025-10-08 | 1103.57 |
| 2025-10-09 | 1115.83 |
| 2025-10-10 | 1108.53 |
| 2025-10-13 | 1103.29 |
| 2025-10-14 | 1098.66 |
| 2025-10-15 | 1104.51 |
| 2025-10-16 | 1073.73 |
| 2025-10-17 | 1052.78 |
| 2025-10-20 | 1084.10 |
| 2025-10-21 | 1086.40 |
| 2025-10-22 | 1107.32 |
| 2025-10-23 | 1105.27 |
| 2025-10-24 | 1113.13 |
| 2025-10-27 | 1125.80 |
| 2025-10-28 | 1145.30 |
| 2025-10-29 | 1149.32 |
| 2025-10-30 | 1147.62 |
| 2025-10-31 | 1144.57 |
| 2025-11-03 | 1139.27 |
| 2025-11-04 | 1131.69 |
| 2025-11-05 | 1122.85 |
| 2025-11-06 | 1109.93 |
| 2025-11-07 | 1089.17 |
| 2025-11-10 | 1087.89 |
| 2025-11-11 | 1059.79 |
| 2025-11-12 | 1071.52 |
| 2025-11-13 | 1048.98 |
| 2025-11-14 | 1046.75 |
| 2025-11-17 | 1073.44 |
| 2025-11-18 | 1075.87 |
| 2025-11-19 | 1081.67 |
| 2025-11-20 | 1083.89 |
| 2025-11-21 | 1077.53 |
| 2025-11-24 | 1092.65 |
| 2025-11-25 | 1078.47 |
| 2025-11-26 | 1084.94 |
| 2025-11-27 | 1090.15 |
| 2025-11-28 | 1088.79 |
| 2025-12-01 | 1105.50 |
| 2025-12-02 | 1111.84 |
| 2025-12-03 | 1097.19 |
| 2025-12-04 | 1090.00 |
| 2025-12-05 | 1101.15 |
| 2025-12-08 | 1134.72 |
| 2025-12-09 | 1160.26 |
| 2025-12-10 | 1161.08 |
| 2025-12-11 | 1145.59 |
| 2025-12-12 | 1150.90 |
| 2025-12-15 | 1181.51 |
| 2025-12-16 | 1167.13 |
| 2025-12-17 | 1138.59 |
| 2025-12-18 | 1144.81 |
| 2025-12-19 | 1159.87 |
| 2025-12-22 | 1156.99 |
| 2025-12-23 | 1171.06 |
| 2025-12-24 | 1178.44 |
| 2025-12-25 | 1177.94 |
| 2025-12-26 | 1186.05 |
| 2025-12-29 | 1167.04 |
| 2025-12-30 | 1190.34 |
| 2025-12-31 | 1199.49 |
| 2026-01-01 | 1199.49 |
| 2026-01-02 | 1198.77 |
| 2026-01-05 | 1223.89 |
| 2026-01-06 | 1272.88 |
| 2026-01-07 | 1293.84 |
| 2026-01-08 | 1303.65 |
| 2026-01-09 | 1341.08 |
| 2026-01-12 | 1344.57 |
| 2026-01-13 | 1370.83 |
| 2026-01-14 | 1370.69 |
| 2026-01-15 | 1418.14 |
| 2026-01-16 | 1446.87 |
| 2026-01-19 | 1457.91 |
| 2026-01-20 | 1489.99 |
| 2026-01-21 | 1408.77 |
| 2026-01-22 | 1414.45 |
| 2026-01-23 | 1418.15 |
| 2026-01-26 | 1459.75 |
| 2026-01-27 | 1425.38 |
| 2026-01-28 | 1436.86 |
| 2026-01-29 | 1488.60 |
| 2026-01-30 | 1466.68 |
| 2026-02-02 | 1450.86 |
| 2026-02-03 | 1447.69 |
| 2026-02-04 | 1475.20 |
| 2026-02-05 | 1438.24 |
| 2026-02-06 | 1423.77 |
| 2026-02-09 | 1456.86 |
| 2026-02-10 | 1463.40 |
| 2026-02-11 | 1467.21 |
| 2026-02-12 | 1517.66 |
| 2026-02-13 | 1519.41 |
| 2026-02-16 | 1510.82 |
| 2026-02-17 | 1495.21 |
| 2026-02-18 | 1529.61 |
| 2026-02-19 | 1523.34 |
| 2026-02-20 | 1545.33 |
| 2026-02-23 | 1555.23 |
| 2026-02-24 | 1548.02 |
| 2026-02-25 | 1535.70 |
| 2026-02-26 | 1543.33 |
| 2026-02-27 | 1575.59 |
| 2026-03-02 | 1595.41 |
| 2026-03-03 | 1525.05 |
| 2026-03-04 | 1544.39 |
| 2026-03-05 | 1580.28 |
| 2026-03-06 | 1525.00 |
| 2026-03-09 | 1495.92 |
| 2026-03-10 | 1549.00 |
| 2026-03-11 | 1537.41 |
| 2026-03-12 | 1532.02 |
| 2026-03-13 | 1520.74 |
| 2026-03-16 | 1508.84 |
| 2026-03-17 | 1560.27 |
| 2026-03-18 | 1582.87 |
| 2026-03-19 | 1540.41 |
| 2026-03-20 | 1542.81 |
| 2026-03-23 | 1593.80 |
| 2026-03-24 | 1567.58 |
| 2026-03-25 | 1562.78 |
| 2026-03-26 | 1549.48 |
| 2026-03-27 | 1536.97 |
| 2026-03-30 | 1516.84 |
| 2026-03-31 | 1529.28 |
| 2026-04-01 | 1535.30 |
| 2026-04-02 | 1586.39 |
| 2026-04-03 | 1568.44 |
| 2026-04-06 | 1592.75 |
| 2026-04-07 | 1577.94 |
| 2026-04-08 | 1643.00 |
| 2026-04-09 | 1672.17 |
| 2026-04-10 | 1739.57 |