Table Data - Nasdaq Emerging Markets: Europe Industrials Large Mid Cap Great British Pound Total Return Index
| Title | Nasdaq Emerging Markets: Europe Industrials Large Mid Cap Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU50LMGBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-09 |
| Last Updated | 2026-04-09 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMEU50LMGBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 954.59 |
| 2023-09-19 | 962.42 |
| 2023-09-20 | 942.25 |
| 2023-09-21 | 988.15 |
| 2023-09-22 | 997.42 |
| 2023-09-25 | 1022.37 |
| 2023-09-26 | 993.10 |
| 2023-09-27 | 997.14 |
| 2023-09-28 | 976.80 |
| 2023-09-29 | 990.40 |
| 2023-10-02 | 1003.60 |
| 2023-10-03 | 1022.82 |
| 2023-10-04 | 992.03 |
| 2023-10-05 | 996.23 |
| 2023-10-06 | 981.09 |
| 2023-10-09 | 962.36 |
| 2023-10-10 | 973.64 |
| 2023-10-11 | 951.86 |
| 2023-10-12 | 953.27 |
| 2023-10-13 | 949.80 |
| 2023-10-16 | 935.64 |
| 2023-10-17 | 957.92 |
| 2023-10-18 | 926.42 |
| 2023-10-19 | 929.50 |
| 2023-10-20 | 901.11 |
| 2023-10-23 | 910.26 |
| 2023-10-24 | 930.02 |
| 2023-10-25 | 873.03 |
| 2023-10-26 | 897.34 |
| 2023-10-27 | 911.11 |
| 2023-10-30 | 912.09 |
| 2023-10-31 | 890.53 |
| 2023-11-01 | 886.47 |
| 2023-11-02 | 897.87 |
| 2023-11-03 | 887.27 |
| 2023-11-06 | 901.50 |
| 2023-11-07 | 904.09 |
| 2023-11-08 | 901.98 |
| 2023-11-09 | 897.96 |
| 2023-11-10 | 903.52 |
| 2023-11-13 | 883.31 |
| 2023-11-14 | 884.11 |
| 2023-11-15 | 878.71 |
| 2023-11-16 | 891.03 |
| 2023-11-17 | 895.73 |
| 2023-11-20 | 904.33 |
| 2023-11-21 | 914.60 |
| 2023-11-22 | 923.93 |
| 2023-11-23 | 907.89 |
| 2023-11-24 | 912.64 |
| 2023-11-27 | 920.07 |
| 2023-11-28 | 918.26 |
| 2023-11-29 | 910.35 |
| 2023-11-30 | 905.03 |
| 2023-12-01 | 900.90 |
| 2023-12-04 | 900.29 |
| 2023-12-05 | 891.54 |
| 2023-12-06 | 864.04 |
| 2023-12-07 | 875.49 |
| 2023-12-08 | 873.43 |
| 2023-12-11 | 865.41 |
| 2023-12-12 | 869.83 |
| 2023-12-13 | 857.09 |
| 2023-12-14 | 863.84 |
| 2023-12-15 | 898.33 |
| 2023-12-18 | 885.19 |
| 2023-12-19 | 883.85 |
| 2023-12-20 | 879.94 |
| 2023-12-21 | 893.40 |
| 2023-12-22 | 860.90 |
| 2023-12-25 | 835.37 |
| 2023-12-26 | 836.67 |
| 2023-12-27 | 829.98 |
| 2023-12-28 | 846.12 |
| 2023-12-29 | 842.18 |
| 2024-01-01 | 842.18 |
| 2024-01-02 | 862.79 |
| 2024-01-03 | 843.61 |
| 2024-01-04 | 857.34 |
| 2024-01-05 | 850.81 |
| 2024-01-08 | 863.71 |
| 2024-01-09 | 859.48 |
| 2024-01-10 | 869.66 |
| 2024-01-11 | 860.94 |
| 2024-01-12 | 855.80 |
| 2024-01-15 | 863.88 |
| 2024-01-16 | 871.89 |
| 2024-01-17 | 865.32 |
| 2024-01-18 | 871.96 |
| 2024-01-19 | 867.69 |
| 2024-01-22 | 865.30 |
| 2024-01-23 | 862.39 |
| 2024-01-24 | 871.44 |
| 2024-01-25 | 878.76 |
| 2024-01-26 | 892.58 |
| 2024-01-29 | 912.38 |
| 2024-01-30 | 915.51 |
| 2024-01-31 | 919.06 |
| 2024-02-01 | 941.62 |
| 2024-02-02 | 939.55 |
| 2024-02-05 | 951.71 |
| 2024-02-06 | 948.31 |
| 2024-02-07 | 944.98 |
| 2024-02-08 | 957.01 |
| 2024-02-09 | 955.28 |
| 2024-02-12 | 967.01 |
| 2024-02-13 | 951.64 |
| 2024-02-14 | 968.21 |
| 2024-02-15 | 975.46 |
| 2024-02-16 | 982.02 |
| 2024-02-19 | 978.52 |
| 2024-02-20 | 989.81 |
| 2024-02-21 | 988.61 |
| 2024-02-22 | 999.54 |
| 2024-02-23 | 1005.46 |
| 2024-02-26 | 1008.39 |
| 2024-02-27 | 972.78 |
| 2024-02-28 | 958.86 |
| 2024-02-29 | 969.26 |
| 2024-03-01 | 956.53 |
| 2024-03-04 | 944.18 |
| 2024-03-05 | 924.83 |
| 2024-03-06 | 912.25 |
| 2024-03-07 | 931.33 |
| 2024-03-08 | 917.62 |
| 2024-03-11 | 895.36 |
| 2024-03-12 | 886.30 |
| 2024-03-13 | 880.28 |
| 2024-03-14 | 886.39 |
| 2024-03-15 | 883.19 |
| 2024-03-18 | 868.64 |
| 2024-03-19 | 874.33 |
| 2024-03-20 | 870.39 |
| 2024-03-21 | 893.73 |
| 2024-03-22 | 894.56 |
| 2024-03-25 | 867.65 |
| 2024-03-26 | 845.86 |
| 2024-03-27 | 858.56 |
| 2024-03-28 | 862.41 |
| 2024-03-29 | 871.94 |
| 2024-04-01 | 871.62 |
| 2024-04-02 | 849.11 |
| 2024-04-03 | 841.47 |
| 2024-04-04 | 861.53 |
| 2024-04-05 | 902.41 |
| 2024-04-08 | 912.20 |
| 2024-04-09 | 903.43 |
| 2024-04-10 | 909.05 |
| 2024-04-11 | 912.84 |
| 2024-04-12 | 917.94 |
| 2024-04-15 | 896.25 |
| 2024-04-16 | 887.50 |
| 2024-04-17 | 879.38 |
| 2024-04-18 | 878.28 |
| 2024-04-19 | 886.89 |
| 2024-04-22 | 901.40 |
| 2024-04-23 | 897.79 |
| 2024-04-24 | 899.52 |
| 2024-04-25 | 892.80 |
| 2024-04-26 | 924.72 |
| 2024-04-29 | 937.07 |
| 2024-04-30 | 925.03 |
| 2024-05-01 | 924.12 |
| 2024-05-02 | 947.36 |
| 2024-05-03 | 943.68 |
| 2024-05-06 | 956.33 |
| 2024-05-07 | 964.20 |
| 2024-05-08 | 968.15 |
| 2024-05-09 | 976.70 |
| 2024-05-10 | 978.83 |
| 2024-05-13 | 959.76 |
| 2024-05-14 | 951.51 |
| 2024-05-15 | 943.47 |
| 2024-05-16 | 953.73 |
| 2024-05-17 | 968.14 |
| 2024-05-20 | 978.71 |
| 2024-05-21 | 980.76 |
| 2024-05-22 | 994.93 |
| 2024-05-23 | 992.42 |
| 2024-05-24 | 975.00 |
| 2024-05-27 | 979.60 |
| 2024-05-28 | 970.41 |
| 2024-05-29 | 962.45 |
| 2024-05-30 | 970.21 |
| 2024-05-31 | 960.76 |
| 2024-06-03 | 961.43 |
| 2024-06-04 | 931.65 |
| 2024-06-05 | 944.49 |
| 2024-06-06 | 946.45 |
| 2024-06-07 | 941.05 |
| 2024-06-10 | 913.97 |
| 2024-06-11 | 901.41 |
| 2024-06-12 | 904.51 |
| 2024-06-13 | 932.34 |
| 2024-06-14 | 927.93 |
| 2024-06-17 | 924.92 |
| 2024-06-18 | 930.91 |
| 2024-06-19 | 930.41 |
| 2024-06-20 | 935.66 |
| 2024-06-21 | 942.37 |
| 2024-06-24 | 945.78 |
| 2024-06-25 | 930.68 |
| 2024-06-26 | 922.04 |
| 2024-06-27 | 931.31 |
| 2024-06-28 | 934.89 |
| 2024-07-01 | 907.67 |
| 2024-07-02 | 916.07 |
| 2024-07-03 | 927.59 |
| 2024-07-04 | 947.86 |
| 2024-07-05 | 943.66 |
| 2024-07-08 | 939.75 |
| 2024-07-09 | 936.62 |
| 2024-07-10 | 934.13 |
| 2024-07-11 | 941.07 |
| 2024-07-12 | 930.64 |
| 2024-07-15 | 932.25 |
| 2024-07-16 | 932.45 |
| 2024-07-17 | 927.93 |
| 2024-07-18 | 928.69 |
| 2024-07-19 | 935.91 |
| 2024-07-22 | 943.37 |
| 2024-07-23 | 941.54 |
| 2024-07-24 | 938.51 |
| 2024-07-25 | 947.81 |
| 2024-07-26 | 951.60 |
| 2024-07-29 | 941.70 |
| 2024-07-30 | 937.11 |
| 2024-07-31 | 934.82 |
| 2024-08-01 | 943.76 |
| 2024-08-02 | 918.45 |
| 2024-08-05 | 872.82 |
| 2024-08-06 | 870.24 |
| 2024-08-07 | 883.71 |
| 2024-08-08 | 887.86 |
| 2024-08-09 | 861.48 |
| 2024-08-12 | 851.11 |
| 2024-08-13 | 857.99 |
| 2024-08-14 | 848.42 |
| 2024-08-15 | 860.29 |
| 2024-08-16 | 848.79 |
| 2024-08-19 | 865.89 |
| 2024-08-20 | 852.33 |
| 2024-08-21 | 835.87 |
| 2024-08-22 | 842.95 |
| 2024-08-23 | 819.38 |
| 2024-08-26 | 804.93 |
| 2024-08-27 | 825.34 |
| 2024-08-28 | 838.36 |
| 2024-08-29 | 846.24 |
| 2024-08-30 | 849.28 |
| 2024-09-02 | 870.07 |
| 2024-09-03 | 857.80 |
| 2024-09-04 | 846.65 |
| 2024-09-05 | 852.01 |
| 2024-09-06 | 841.76 |
| 2024-09-09 | 836.25 |
| 2024-09-10 | 829.81 |
| 2024-09-11 | 812.39 |
| 2024-09-12 | 822.27 |
| 2024-09-13 | 846.04 |
| 2024-09-16 | 828.44 |
| 2024-09-17 | 836.81 |
| 2024-09-18 | 828.86 |
| 2024-09-19 | 842.60 |
| 2024-09-20 | 835.31 |
| 2024-09-23 | 821.19 |
| 2024-09-24 | 830.61 |
| 2024-09-25 | 818.05 |
| 2024-09-26 | 806.75 |
| 2024-09-27 | 814.72 |
| 2024-09-30 | 810.15 |
| 2024-10-01 | 799.14 |
| 2024-10-02 | 784.68 |
| 2024-10-03 | 791.10 |
| 2024-10-04 | 806.35 |
| 2024-10-07 | 797.56 |
| 2024-10-08 | 788.04 |
| 2024-10-09 | 796.52 |
| 2024-10-10 | 781.82 |
| 2024-10-11 | 775.46 |
| 2024-10-14 | 755.90 |
| 2024-10-15 | 767.19 |
| 2024-10-16 | 792.04 |
| 2024-10-17 | 807.47 |
| 2024-10-18 | 799.33 |
| 2024-10-21 | 784.56 |
| 2024-10-22 | 802.57 |
| 2024-10-23 | 798.15 |
| 2024-10-24 | 807.12 |
| 2024-10-25 | 804.94 |
| 2024-10-28 | 805.88 |
| 2024-10-29 | 804.91 |
| 2024-10-30 | 807.13 |
| 2024-10-31 | 804.94 |
| 2024-11-01 | 816.20 |
| 2024-11-04 | 808.91 |
| 2024-11-05 | 804.18 |
| 2024-11-06 | 845.29 |
| 2024-11-07 | 851.20 |
| 2024-11-08 | 863.86 |
| 2024-11-11 | 863.25 |
| 2024-11-12 | 883.86 |
| 2024-11-13 | 891.87 |
| 2024-11-14 | 908.90 |
| 2024-11-15 | 903.49 |
| 2024-11-18 | 893.75 |
| 2024-11-19 | 883.59 |
| 2024-11-20 | 867.72 |
| 2024-11-21 | 892.01 |
| 2024-11-22 | 905.30 |
| 2024-11-25 | 913.61 |
| 2024-11-26 | 899.88 |
| 2024-11-27 | 894.00 |
| 2024-11-28 | 900.32 |
| 2024-11-29 | 898.34 |
| 2024-12-02 | 907.18 |
| 2024-12-03 | 912.72 |
| 2024-12-04 | 908.81 |
| 2024-12-05 | 912.38 |
| 2024-12-06 | 917.48 |
| 2024-12-09 | 937.68 |
| 2024-12-10 | 926.20 |
| 2024-12-11 | 920.56 |
| 2024-12-12 | 925.32 |
| 2024-12-13 | 942.38 |
| 2024-12-16 | 924.80 |
| 2024-12-17 | 923.58 |
| 2024-12-18 | 933.61 |
| 2024-12-19 | 931.20 |
| 2024-12-20 | 928.32 |
| 2024-12-23 | 939.82 |
| 2024-12-24 | 938.83 |
| 2024-12-25 | 947.39 |
| 2024-12-26 | 958.25 |
| 2024-12-27 | 957.84 |
| 2024-12-30 | 933.16 |
| 2024-12-31 | 913.55 |
| 2025-01-01 | 913.55 |
| 2025-01-02 | 943.13 |
| 2025-01-03 | 946.86 |
| 2025-01-06 | 937.48 |
| 2025-01-07 | 937.98 |
| 2025-01-08 | 938.53 |
| 2025-01-09 | 951.83 |
| 2025-01-10 | 954.89 |
| 2025-01-13 | 947.34 |
| 2025-01-14 | 945.78 |
| 2025-01-15 | 946.82 |
| 2025-01-16 | 966.25 |
| 2025-01-17 | 972.41 |
| 2025-01-20 | 974.93 |
| 2025-01-21 | 956.28 |
| 2025-01-22 | 963.91 |
| 2025-01-23 | 973.86 |
| 2025-01-24 | 973.71 |
| 2025-01-27 | 964.57 |
| 2025-01-28 | 971.72 |
| 2025-01-29 | 959.41 |
| 2025-01-30 | 957.82 |
| 2025-01-31 | 948.88 |
| 2025-02-03 | 932.04 |
| 2025-02-04 | 931.43 |
| 2025-02-05 | 920.56 |
| 2025-02-06 | 939.89 |
| 2025-02-07 | 952.77 |
| 2025-02-10 | 939.41 |
| 2025-02-11 | 941.44 |
| 2025-02-12 | 923.00 |
| 2025-02-13 | 933.55 |
| 2025-02-14 | 926.27 |
| 2025-02-17 | 921.47 |
| 2025-02-18 | 946.85 |
| 2025-02-19 | 929.98 |
| 2025-02-20 | 925.49 |
| 2025-02-21 | 903.97 |
| 2025-02-24 | 907.63 |
| 2025-02-25 | 881.80 |
| 2025-02-26 | 898.45 |
| 2025-02-27 | 925.20 |
| 2025-02-28 | 929.13 |
| 2025-03-03 | 934.62 |
| 2025-03-04 | 931.35 |
| 2025-03-05 | 957.53 |
| 2025-03-06 | 1003.62 |
| 2025-03-07 | 997.28 |
| 2025-03-10 | 992.21 |
| 2025-03-11 | 1013.01 |
| 2025-03-12 | 1025.10 |
| 2025-03-13 | 1035.92 |
| 2025-03-14 | 1057.48 |
| 2025-03-17 | 1071.23 |
| 2025-03-18 | 1080.55 |
| 2025-03-19 | 986.28 |
| 2025-03-20 | 1006.32 |
| 2025-03-21 | 962.22 |
| 2025-03-24 | 994.82 |
| 2025-03-25 | 1011.56 |
| 2025-03-26 | 1015.98 |
| 2025-03-27 | 1002.62 |
| 2025-03-28 | 1014.72 |
| 2025-03-31 | 1014.32 |
| 2025-04-01 | 1013.68 |
| 2025-04-02 | 985.28 |
| 2025-04-03 | 983.12 |
| 2025-04-04 | 952.36 |
| 2025-04-07 | 963.72 |
| 2025-04-08 | 971.98 |
| 2025-04-09 | 972.23 |
| 2025-04-10 | 990.68 |
| 2025-04-11 | 980.82 |
| 2025-04-14 | 979.49 |
| 2025-04-15 | 965.17 |
| 2025-04-16 | 966.08 |
| 2025-04-17 | 982.22 |
| 2025-04-18 | 978.92 |
| 2025-04-21 | 957.68 |
| 2025-04-22 | 969.45 |
| 2025-04-23 | 975.23 |
| 2025-04-24 | 996.25 |
| 2025-04-25 | 983.86 |
| 2025-04-28 | 995.70 |
| 2025-04-29 | 985.10 |
| 2025-04-30 | 977.59 |
| 2025-05-01 | 981.44 |
| 2025-05-02 | 961.87 |
| 2025-05-05 | 959.68 |
| 2025-05-06 | 970.38 |
| 2025-05-07 | 974.19 |
| 2025-05-08 | 1011.68 |
| 2025-05-09 | 1025.36 |
| 2025-05-12 | 1053.59 |
| 2025-05-13 | 1014.48 |
| 2025-05-14 | 1012.46 |
| 2025-05-15 | 998.00 |
| 2025-05-16 | 995.79 |
| 2025-05-19 | 989.20 |
| 2025-05-20 | 967.50 |
| 2025-05-21 | 962.33 |
| 2025-05-22 | 962.90 |
| 2025-05-23 | 946.96 |
| 2025-05-26 | 954.30 |
| 2025-05-27 | 946.99 |
| 2025-05-28 | 941.13 |
| 2025-05-29 | 925.40 |
| 2025-05-30 | 909.11 |
| 2025-06-02 | 900.24 |
| 2025-06-03 | 911.71 |
| 2025-06-04 | 935.33 |
| 2025-06-05 | 939.56 |
| 2025-06-06 | 943.18 |
| 2025-06-09 | 946.37 |
| 2025-06-10 | 957.48 |
| 2025-06-11 | 971.58 |
| 2025-06-12 | 956.80 |
| 2025-06-13 | 942.18 |
| 2025-06-16 | 932.19 |
| 2025-06-17 | 948.76 |
| 2025-06-18 | 931.32 |
| 2025-06-19 | 926.62 |
| 2025-06-20 | 930.33 |
| 2025-06-23 | 926.75 |
| 2025-06-24 | 936.74 |
| 2025-06-25 | 947.76 |
| 2025-06-26 | 930.68 |
| 2025-06-27 | 941.05 |
| 2025-06-30 | 979.82 |
| 2025-07-01 | 979.90 |
| 2025-07-02 | 977.51 |
| 2025-07-03 | 989.69 |
| 2025-07-04 | 992.91 |
| 2025-07-07 | 980.44 |
| 2025-07-08 | 979.13 |
| 2025-07-09 | 972.90 |
| 2025-07-10 | 990.46 |
| 2025-07-11 | 997.57 |
| 2025-07-14 | 997.71 |
| 2025-07-15 | 1001.79 |
| 2025-07-16 | 1009.70 |
| 2025-07-17 | 1019.72 |
| 2025-07-18 | 1036.35 |
| 2025-07-21 | 1069.87 |
| 2025-07-22 | 1069.42 |
| 2025-07-23 | 1075.97 |
| 2025-07-24 | 1080.58 |
| 2025-07-25 | 1088.71 |
| 2025-07-28 | 1076.28 |
| 2025-07-29 | 1060.25 |
| 2025-07-30 | 1076.32 |
| 2025-07-31 | 1097.65 |
| 2025-08-01 | 1081.27 |
| 2025-08-04 | 1095.29 |
| 2025-08-05 | 1085.41 |
| 2025-08-06 | 1083.48 |
| 2025-08-07 | 1088.63 |
| 2025-08-08 | 1093.37 |
| 2025-08-11 | 1090.76 |
| 2025-08-12 | 1062.60 |
| 2025-08-13 | 1066.11 |
| 2025-08-14 | 1050.13 |
| 2025-08-15 | 1055.00 |
| 2025-08-18 | 1070.79 |
| 2025-08-19 | 1073.42 |
| 2025-08-20 | 1105.86 |
| 2025-08-21 | 1110.36 |
| 2025-08-22 | 1100.89 |
| 2025-08-25 | 1102.79 |
| 2025-08-26 | 1108.13 |
| 2025-08-27 | 1087.80 |
| 2025-08-28 | 1086.13 |
| 2025-08-29 | 1084.66 |
| 2025-09-01 | 1068.14 |
| 2025-09-02 | 1037.61 |
| 2025-09-03 | 1043.12 |
| 2025-09-04 | 1056.33 |
| 2025-09-05 | 1028.27 |
| 2025-09-08 | 1011.42 |
| 2025-09-09 | 1006.84 |
| 2025-09-10 | 1016.57 |
| 2025-09-11 | 999.44 |
| 2025-09-12 | 1007.89 |
| 2025-09-15 | 1072.53 |
| 2025-09-16 | 1089.40 |
| 2025-09-17 | 1081.00 |
| 2025-09-18 | 1082.27 |
| 2025-09-19 | 1121.30 |
| 2025-09-22 | 1144.42 |
| 2025-09-23 | 1132.08 |
| 2025-09-24 | 1149.05 |
| 2025-09-25 | 1150.36 |
| 2025-09-26 | 1125.58 |
| 2025-09-29 | 1110.61 |
| 2025-09-30 | 1104.27 |
| 2025-10-01 | 1115.15 |
| 2025-10-02 | 1107.84 |
| 2025-10-03 | 1097.05 |
| 2025-10-06 | 1082.44 |
| 2025-10-07 | 1079.90 |
| 2025-10-08 | 1094.67 |
| 2025-10-09 | 1106.84 |
| 2025-10-10 | 1099.59 |
| 2025-10-13 | 1094.39 |
| 2025-10-14 | 1089.80 |
| 2025-10-15 | 1095.60 |
| 2025-10-16 | 1065.08 |
| 2025-10-17 | 1044.29 |
| 2025-10-20 | 1075.35 |
| 2025-10-21 | 1077.64 |
| 2025-10-22 | 1098.39 |
| 2025-10-23 | 1096.35 |
| 2025-10-24 | 1104.15 |
| 2025-10-27 | 1116.72 |
| 2025-10-28 | 1136.06 |
| 2025-10-29 | 1140.05 |
| 2025-10-30 | 1138.57 |
| 2025-10-31 | 1135.54 |
| 2025-11-03 | 1130.28 |
| 2025-11-04 | 1122.77 |
| 2025-11-05 | 1113.99 |
| 2025-11-06 | 1101.18 |
| 2025-11-07 | 1080.58 |
| 2025-11-10 | 1079.31 |
| 2025-11-11 | 1051.44 |
| 2025-11-12 | 1063.07 |
| 2025-11-13 | 1040.70 |
| 2025-11-14 | 1038.49 |
| 2025-11-17 | 1064.97 |
| 2025-11-18 | 1067.39 |
| 2025-11-19 | 1073.14 |
| 2025-11-20 | 1075.35 |
| 2025-11-21 | 1069.03 |
| 2025-11-24 | 1084.03 |
| 2025-11-25 | 1070.05 |
| 2025-11-26 | 1076.47 |
| 2025-11-27 | 1081.64 |
| 2025-11-28 | 1080.29 |
| 2025-12-01 | 1096.87 |
| 2025-12-02 | 1103.16 |
| 2025-12-03 | 1088.63 |
| 2025-12-04 | 1081.50 |
| 2025-12-05 | 1092.55 |
| 2025-12-08 | 1125.86 |
| 2025-12-09 | 1151.21 |
| 2025-12-10 | 1152.02 |
| 2025-12-11 | 1136.65 |
| 2025-12-12 | 1141.92 |
| 2025-12-15 | 1172.29 |
| 2025-12-16 | 1158.03 |
| 2025-12-17 | 1129.71 |
| 2025-12-18 | 1135.88 |
| 2025-12-19 | 1150.82 |
| 2025-12-22 | 1147.96 |
| 2025-12-23 | 1161.92 |
| 2025-12-24 | 1169.24 |
| 2025-12-25 | 1168.75 |
| 2025-12-26 | 1176.79 |
| 2025-12-29 | 1157.93 |
| 2025-12-30 | 1181.06 |
| 2025-12-31 | 1190.13 |
| 2026-01-01 | 1190.13 |
| 2026-01-02 | 1189.41 |
| 2026-01-05 | 1214.34 |
| 2026-01-06 | 1262.95 |
| 2026-01-07 | 1283.75 |
| 2026-01-08 | 1293.48 |
| 2026-01-09 | 1330.61 |
| 2026-01-12 | 1334.08 |
| 2026-01-13 | 1360.14 |
| 2026-01-14 | 1360.44 |
| 2026-01-15 | 1407.54 |
| 2026-01-16 | 1436.06 |
| 2026-01-19 | 1447.01 |
| 2026-01-20 | 1478.85 |
| 2026-01-21 | 1398.23 |
| 2026-01-22 | 1403.88 |
| 2026-01-23 | 1407.55 |
| 2026-01-26 | 1448.84 |
| 2026-01-27 | 1414.73 |
| 2026-01-28 | 1426.12 |
| 2026-01-29 | 1477.48 |
| 2026-01-30 | 1455.72 |
| 2026-02-02 | 1440.01 |
| 2026-02-03 | 1436.87 |
| 2026-02-04 | 1464.17 |
| 2026-02-05 | 1427.49 |
| 2026-02-06 | 1413.13 |
| 2026-02-09 | 1445.97 |
| 2026-02-10 | 1452.46 |
| 2026-02-11 | 1456.24 |
| 2026-02-12 | 1506.32 |
| 2026-02-13 | 1508.05 |
| 2026-02-16 | 1499.52 |
| 2026-02-17 | 1484.03 |
| 2026-02-18 | 1518.17 |
| 2026-02-19 | 1511.96 |
| 2026-02-20 | 1533.78 |
| 2026-02-23 | 1543.60 |
| 2026-02-24 | 1536.45 |
| 2026-02-25 | 1524.22 |
| 2026-02-26 | 1531.79 |
| 2026-02-27 | 1563.81 |
| 2026-03-02 | 1583.48 |
| 2026-03-03 | 1513.65 |
| 2026-03-04 | 1532.84 |
| 2026-03-05 | 1568.47 |
| 2026-03-06 | 1513.60 |
| 2026-03-09 | 1484.73 |
| 2026-03-10 | 1537.42 |
| 2026-03-11 | 1525.92 |
| 2026-03-12 | 1520.56 |
| 2026-03-13 | 1509.37 |
| 2026-03-16 | 1497.56 |
| 2026-03-17 | 1548.61 |
| 2026-03-18 | 1571.04 |
| 2026-03-19 | 1528.90 |
| 2026-03-20 | 1531.28 |
| 2026-03-23 | 1581.89 |
| 2026-03-24 | 1555.86 |
| 2026-03-25 | 1551.10 |
| 2026-03-26 | 1537.89 |
| 2026-03-27 | 1525.48 |
| 2026-03-30 | 1505.51 |
| 2026-03-31 | 1517.85 |
| 2026-04-01 | 1523.83 |
| 2026-04-02 | 1574.53 |
| 2026-04-03 | 1556.72 |
| 2026-04-06 | 1580.85 |
| 2026-04-07 | 1566.15 |
| 2026-04-08 | 1631.67 |
| 2026-04-09 | 1660.64 |