Table Data - Nasdaq Emerging Markets: Europe Industrials Large Mid Cap Japanese Yen Index
| Title | Nasdaq Emerging Markets: Europe Industrials Large Mid Cap Japanese Yen Index |
|---|---|
| Series ID | NASDAQNQEMEU50LMJPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-09 |
| Last Updated | 2026-04-09 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMEU50LMJPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 952.20 |
| 2023-09-19 | 961.91 |
| 2023-09-20 | 941.46 |
| 2023-09-21 | 976.91 |
| 2023-09-22 | 988.45 |
| 2023-09-25 | 1013.36 |
| 2023-09-26 | 981.44 |
| 2023-09-27 | 986.84 |
| 2023-09-28 | 971.17 |
| 2023-09-29 | 984.22 |
| 2023-10-02 | 994.55 |
| 2023-10-03 | 1004.78 |
| 2023-10-04 | 976.80 |
| 2023-10-05 | 982.18 |
| 2023-10-06 | 974.59 |
| 2023-10-09 | 952.44 |
| 2023-10-10 | 969.22 |
| 2023-10-11 | 953.62 |
| 2023-10-12 | 951.26 |
| 2023-10-13 | 941.48 |
| 2023-10-16 | 931.19 |
| 2023-10-17 | 953.12 |
| 2023-10-18 | 919.52 |
| 2023-10-19 | 923.27 |
| 2023-10-20 | 895.38 |
| 2023-10-23 | 908.72 |
| 2023-10-24 | 926.18 |
| 2023-10-25 | 867.25 |
| 2023-10-26 | 892.70 |
| 2023-10-27 | 903.19 |
| 2023-10-30 | 901.41 |
| 2023-10-31 | 892.91 |
| 2023-11-01 | 885.35 |
| 2023-11-02 | 897.38 |
| 2023-11-03 | 894.61 |
| 2023-11-06 | 912.63 |
| 2023-11-07 | 913.06 |
| 2023-11-08 | 912.27 |
| 2023-11-09 | 908.69 |
| 2023-11-10 | 910.74 |
| 2023-11-13 | 895.85 |
| 2023-11-14 | 906.24 |
| 2023-11-15 | 900.27 |
| 2023-11-16 | 909.68 |
| 2023-11-17 | 908.93 |
| 2023-11-20 | 914.67 |
| 2023-11-21 | 924.67 |
| 2023-11-22 | 939.89 |
| 2023-11-23 | 928.23 |
| 2023-11-24 | 938.67 |
| 2023-11-27 | 942.22 |
| 2023-11-28 | 939.29 |
| 2023-11-29 | 929.24 |
| 2023-11-30 | 923.80 |
| 2023-12-01 | 916.58 |
| 2023-12-04 | 910.88 |
| 2023-12-05 | 902.18 |
| 2023-12-06 | 873.71 |
| 2023-12-07 | 864.74 |
| 2023-12-08 | 863.54 |
| 2023-12-11 | 867.36 |
| 2023-12-12 | 868.01 |
| 2023-12-13 | 849.92 |
| 2023-12-14 | 851.84 |
| 2023-12-15 | 882.03 |
| 2023-12-18 | 873.53 |
| 2023-12-19 | 883.16 |
| 2023-12-20 | 873.59 |
| 2023-12-21 | 876.67 |
| 2023-12-22 | 850.07 |
| 2023-12-25 | 824.86 |
| 2023-12-26 | 826.74 |
| 2023-12-27 | 823.35 |
| 2023-12-28 | 830.31 |
| 2023-12-29 | 825.51 |
| 2024-01-01 | 825.51 |
| 2024-01-02 | 843.20 |
| 2024-01-03 | 831.64 |
| 2024-01-04 | 845.18 |
| 2024-01-05 | 850.03 |
| 2024-01-08 | 861.38 |
| 2024-01-09 | 856.56 |
| 2024-01-10 | 876.70 |
| 2024-01-11 | 868.28 |
| 2024-01-12 | 859.13 |
| 2024-01-15 | 871.57 |
| 2024-01-16 | 881.19 |
| 2024-01-17 | 883.85 |
| 2024-01-18 | 890.06 |
| 2024-01-19 | 885.72 |
| 2024-01-22 | 884.46 |
| 2024-01-23 | 881.63 |
| 2024-01-24 | 887.98 |
| 2024-01-25 | 895.35 |
| 2024-01-26 | 913.99 |
| 2024-01-29 | 928.52 |
| 2024-01-30 | 931.90 |
| 2024-01-31 | 929.91 |
| 2024-02-01 | 949.47 |
| 2024-02-02 | 958.44 |
| 2024-02-05 | 964.25 |
| 2024-02-06 | 960.00 |
| 2024-02-07 | 959.95 |
| 2024-02-08 | 979.78 |
| 2024-02-09 | 979.59 |
| 2024-02-12 | 991.03 |
| 2024-02-13 | 981.62 |
| 2024-02-14 | 994.79 |
| 2024-02-15 | 1001.40 |
| 2024-02-16 | 1009.30 |
| 2024-02-19 | 1005.36 |
| 2024-02-20 | 1020.27 |
| 2024-02-21 | 1018.39 |
| 2024-02-22 | 1032.14 |
| 2024-02-23 | 1043.07 |
| 2024-02-26 | 1048.06 |
| 2024-02-27 | 1008.82 |
| 2024-02-28 | 994.60 |
| 2024-02-29 | 997.45 |
| 2024-03-01 | 987.65 |
| 2024-03-04 | 980.78 |
| 2024-03-05 | 960.05 |
| 2024-03-06 | 944.10 |
| 2024-03-07 | 959.11 |
| 2024-03-08 | 944.76 |
| 2024-03-11 | 915.32 |
| 2024-03-12 | 909.64 |
| 2024-03-13 | 904.69 |
| 2024-03-14 | 910.22 |
| 2024-03-15 | 912.10 |
| 2024-03-18 | 896.58 |
| 2024-03-19 | 910.54 |
| 2024-03-20 | 912.02 |
| 2024-03-21 | 932.81 |
| 2024-03-22 | 927.48 |
| 2024-03-25 | 902.99 |
| 2024-03-26 | 880.13 |
| 2024-03-27 | 892.17 |
| 2024-03-28 | 896.22 |
| 2024-03-29 | 906.12 |
| 2024-04-01 | 897.77 |
| 2024-04-02 | 874.50 |
| 2024-04-03 | 871.50 |
| 2024-04-04 | 894.95 |
| 2024-04-05 | 932.67 |
| 2024-04-08 | 946.85 |
| 2024-04-09 | 938.87 |
| 2024-04-10 | 943.42 |
| 2024-04-11 | 947.10 |
| 2024-04-12 | 943.94 |
| 2024-04-15 | 931.05 |
| 2024-04-16 | 922.89 |
| 2024-04-17 | 915.50 |
| 2024-04-18 | 913.78 |
| 2024-04-19 | 921.70 |
| 2024-04-22 | 929.85 |
| 2024-04-23 | 934.21 |
| 2024-04-24 | 937.33 |
| 2024-04-25 | 937.91 |
| 2024-04-26 | 979.87 |
| 2024-04-29 | 996.14 |
| 2024-04-30 | 985.45 |
| 2024-05-01 | 984.05 |
| 2024-05-02 | 985.21 |
| 2024-05-03 | 978.70 |
| 2024-05-06 | 1001.22 |
| 2024-05-07 | 1010.58 |
| 2024-05-08 | 1017.51 |
| 2024-05-09 | 1027.93 |
| 2024-05-10 | 1031.78 |
| 2024-05-13 | 1016.49 |
| 2024-05-14 | 1005.66 |
| 2024-05-15 | 995.02 |
| 2024-05-16 | 1007.48 |
| 2024-05-17 | 1025.70 |
| 2024-05-20 | 1042.10 |
| 2024-05-21 | 1044.59 |
| 2024-05-22 | 1063.80 |
| 2024-05-23 | 1063.30 |
| 2024-05-24 | 1046.59 |
| 2024-05-27 | 1053.03 |
| 2024-05-28 | 1036.59 |
| 2024-05-29 | 1027.29 |
| 2024-05-30 | 1031.60 |
| 2024-05-31 | 1021.64 |
| 2024-06-03 | 1019.48 |
| 2024-06-04 | 980.09 |
| 2024-06-05 | 1001.11 |
| 2024-06-06 | 1002.37 |
| 2024-06-07 | 997.85 |
| 2024-06-10 | 969.30 |
| 2024-06-11 | 958.15 |
| 2024-06-12 | 961.69 |
| 2024-06-13 | 992.72 |
| 2024-06-14 | 983.13 |
| 2024-06-17 | 984.00 |
| 2024-06-18 | 991.82 |
| 2024-06-19 | 994.19 |
| 2024-06-20 | 1001.31 |
| 2024-06-21 | 1009.29 |
| 2024-06-24 | 1018.62 |
| 2024-06-25 | 1001.00 |
| 2024-06-26 | 993.57 |
| 2024-06-27 | 1005.51 |
| 2024-06-28 | 1010.36 |
| 2024-07-01 | 986.16 |
| 2024-07-02 | 996.41 |
| 2024-07-03 | 1015.14 |
| 2024-07-04 | 1035.75 |
| 2024-07-05 | 1033.20 |
| 2024-07-08 | 1029.41 |
| 2024-07-09 | 1028.13 |
| 2024-07-10 | 1029.65 |
| 2024-07-11 | 1024.91 |
| 2024-07-12 | 1013.32 |
| 2024-07-15 | 1015.60 |
| 2024-07-16 | 1017.63 |
| 2024-07-17 | 1004.22 |
| 2024-07-18 | 1004.18 |
| 2024-07-19 | 1010.86 |
| 2024-07-22 | 1015.76 |
| 2024-07-23 | 1007.65 |
| 2024-07-24 | 987.57 |
| 2024-07-25 | 996.77 |
| 2024-07-26 | 998.09 |
| 2024-07-29 | 990.51 |
| 2024-07-30 | 987.85 |
| 2024-07-31 | 959.25 |
| 2024-08-01 | 962.00 |
| 2024-08-02 | 915.93 |
| 2024-08-05 | 842.92 |
| 2024-08-06 | 848.29 |
| 2024-08-07 | 879.58 |
| 2024-08-08 | 882.60 |
| 2024-08-09 | 855.75 |
| 2024-08-12 | 854.55 |
| 2024-08-13 | 858.79 |
| 2024-08-14 | 850.02 |
| 2024-08-15 | 875.02 |
| 2024-08-16 | 859.84 |
| 2024-08-19 | 873.91 |
| 2024-08-20 | 858.60 |
| 2024-08-21 | 844.09 |
| 2024-08-22 | 857.51 |
| 2024-08-23 | 833.02 |
| 2024-08-26 | 813.50 |
| 2024-08-27 | 836.61 |
| 2024-08-28 | 850.08 |
| 2024-08-29 | 859.44 |
| 2024-08-30 | 862.92 |
| 2024-09-02 | 893.01 |
| 2024-09-03 | 868.32 |
| 2024-09-04 | 852.37 |
| 2024-09-05 | 856.71 |
| 2024-09-06 | 838.31 |
| 2024-09-09 | 828.96 |
| 2024-09-10 | 820.88 |
| 2024-09-11 | 793.93 |
| 2024-09-12 | 813.91 |
| 2024-09-13 | 831.07 |
| 2024-09-16 | 815.25 |
| 2024-09-17 | 830.24 |
| 2024-09-18 | 825.75 |
| 2024-09-19 | 847.34 |
| 2024-09-20 | 850.74 |
| 2024-09-23 | 836.75 |
| 2024-09-24 | 848.26 |
| 2024-09-25 | 838.65 |
| 2024-09-26 | 831.05 |
| 2024-09-27 | 828.63 |
| 2024-09-30 | 825.33 |
| 2024-10-01 | 809.62 |
| 2024-10-02 | 807.03 |
| 2024-10-03 | 808.11 |
| 2024-10-04 | 833.77 |
| 2024-10-07 | 820.96 |
| 2024-10-08 | 812.58 |
| 2024-10-09 | 824.71 |
| 2024-10-10 | 805.72 |
| 2024-10-11 | 803.54 |
| 2024-10-14 | 785.28 |
| 2024-10-15 | 796.17 |
| 2024-10-16 | 818.49 |
| 2024-10-17 | 836.04 |
| 2024-10-18 | 827.74 |
| 2024-10-21 | 813.70 |
| 2024-10-22 | 834.97 |
| 2024-10-23 | 839.75 |
| 2024-10-24 | 843.61 |
| 2024-10-25 | 844.22 |
| 2024-10-28 | 851.11 |
| 2024-10-29 | 853.02 |
| 2024-10-30 | 853.94 |
| 2024-10-31 | 836.99 |
| 2024-11-01 | 859.03 |
| 2024-11-04 | 847.42 |
| 2024-11-05 | 844.04 |
| 2024-11-06 | 892.86 |
| 2024-11-07 | 898.64 |
| 2024-11-08 | 904.68 |
| 2024-11-11 | 907.87 |
| 2024-11-12 | 925.58 |
| 2024-11-13 | 934.09 |
| 2024-11-14 | 956.58 |
| 2024-11-15 | 938.71 |
| 2024-11-18 | 929.68 |
| 2024-11-19 | 914.84 |
| 2024-11-20 | 907.02 |
| 2024-11-21 | 922.31 |
| 2024-11-22 | 932.64 |
| 2024-11-25 | 939.55 |
| 2024-11-26 | 920.93 |
| 2024-11-27 | 908.90 |
| 2024-11-28 | 918.34 |
| 2024-11-29 | 910.22 |
| 2024-12-02 | 911.60 |
| 2024-12-03 | 914.96 |
| 2024-12-04 | 922.18 |
| 2024-12-05 | 928.17 |
| 2024-12-06 | 930.19 |
| 2024-12-09 | 961.93 |
| 2024-12-10 | 952.74 |
| 2024-12-11 | 949.37 |
| 2024-12-12 | 949.28 |
| 2024-12-13 | 969.56 |
| 2024-12-16 | 960.78 |
| 2024-12-17 | 956.73 |
| 2024-12-18 | 968.77 |
| 2024-12-19 | 977.99 |
| 2024-12-20 | 967.09 |
| 2024-12-23 | 981.25 |
| 2024-12-24 | 983.20 |
| 2024-12-25 | 992.16 |
| 2024-12-26 | 1005.79 |
| 2024-12-27 | 1007.63 |
| 2024-12-30 | 974.09 |
| 2024-12-31 | 954.41 |
| 2025-01-01 | 954.41 |
| 2025-01-02 | 973.60 |
| 2025-01-03 | 981.26 |
| 2025-01-06 | 980.42 |
| 2025-01-07 | 982.61 |
| 2025-01-08 | 974.04 |
| 2025-01-09 | 981.87 |
| 2025-01-10 | 976.74 |
| 2025-01-13 | 962.58 |
| 2025-01-14 | 967.37 |
| 2025-01-15 | 962.99 |
| 2025-01-16 | 975.35 |
| 2025-01-17 | 983.10 |
| 2025-01-20 | 990.41 |
| 2025-01-21 | 969.58 |
| 2025-01-22 | 985.72 |
| 2025-01-23 | 994.87 |
| 2025-01-24 | 1004.80 |
| 2025-01-27 | 985.81 |
| 2025-01-28 | 998.63 |
| 2025-01-29 | 981.58 |
| 2025-01-30 | 977.04 |
| 2025-01-31 | 969.07 |
| 2025-02-03 | 950.32 |
| 2025-02-04 | 953.96 |
| 2025-02-05 | 930.56 |
| 2025-02-06 | 939.49 |
| 2025-02-07 | 950.69 |
| 2025-02-10 | 936.56 |
| 2025-02-11 | 945.48 |
| 2025-02-12 | 940.73 |
| 2025-02-13 | 950.29 |
| 2025-02-14 | 944.01 |
| 2025-02-17 | 933.37 |
| 2025-02-18 | 961.66 |
| 2025-02-19 | 940.94 |
| 2025-02-20 | 928.18 |
| 2025-02-21 | 907.01 |
| 2025-02-24 | 907.67 |
| 2025-02-25 | 882.94 |
| 2025-02-26 | 905.21 |
| 2025-02-27 | 929.98 |
| 2025-02-28 | 935.77 |
| 2025-03-03 | 946.68 |
| 2025-03-04 | 932.38 |
| 2025-03-05 | 973.61 |
| 2025-03-06 | 1017.83 |
| 2025-03-07 | 1008.96 |
| 2025-03-10 | 1000.00 |
| 2025-03-11 | 1026.71 |
| 2025-03-12 | 1046.42 |
| 2025-03-13 | 1051.24 |
| 2025-03-14 | 1076.63 |
| 2025-03-17 | 1096.84 |
| 2025-03-18 | 1113.23 |
| 2025-03-19 | 1018.47 |
| 2025-03-20 | 1031.50 |
| 2025-03-21 | 981.30 |
| 2025-03-24 | 1027.73 |
| 2025-03-25 | 1041.16 |
| 2025-03-26 | 1046.93 |
| 2025-03-27 | 1041.49 |
| 2025-03-28 | 1047.45 |
| 2025-03-31 | 1039.18 |
| 2025-04-01 | 1037.93 |
| 2025-04-02 | 1015.22 |
| 2025-04-03 | 1012.99 |
| 2025-04-04 | 965.15 |
| 2025-04-07 | 976.23 |
| 2025-04-08 | 983.25 |
| 2025-04-09 | 966.25 |
| 2025-04-10 | 999.37 |
| 2025-04-11 | 989.62 |
| 2025-04-14 | 995.99 |
| 2025-04-15 | 982.01 |
| 2025-04-16 | 974.38 |
| 2025-04-17 | 987.03 |
| 2025-04-18 | 983.72 |
| 2025-04-21 | 964.76 |
| 2025-04-22 | 974.67 |
| 2025-04-23 | 985.77 |
| 2025-04-24 | 1009.10 |
| 2025-04-25 | 1006.55 |
| 2025-04-28 | 1017.05 |
| 2025-04-29 | 1002.66 |
| 2025-04-30 | 994.48 |
| 2025-05-01 | 1012.90 |
| 2025-05-02 | 985.23 |
| 2025-05-05 | 980.31 |
| 2025-05-06 | 989.60 |
| 2025-05-07 | 996.21 |
| 2025-05-08 | 1042.68 |
| 2025-05-09 | 1056.35 |
| 2025-05-12 | 1100.84 |
| 2025-05-13 | 1061.92 |
| 2025-05-14 | 1052.53 |
| 2025-05-15 | 1032.07 |
| 2025-05-16 | 1029.43 |
| 2025-05-19 | 1022.93 |
| 2025-05-20 | 998.43 |
| 2025-05-21 | 991.82 |
| 2025-05-22 | 992.15 |
| 2025-05-23 | 973.48 |
| 2025-05-26 | 986.76 |
| 2025-05-27 | 987.00 |
| 2025-05-28 | 980.58 |
| 2025-05-29 | 962.09 |
| 2025-05-30 | 942.81 |
| 2025-06-02 | 927.58 |
| 2025-06-03 | 945.17 |
| 2025-06-04 | 964.23 |
| 2025-06-05 | 971.93 |
| 2025-06-06 | 980.79 |
| 2025-06-09 | 983.31 |
| 2025-06-10 | 994.02 |
| 2025-06-11 | 1009.17 |
| 2025-06-12 | 990.66 |
| 2025-06-13 | 976.87 |
| 2025-06-16 | 967.30 |
| 2025-06-17 | 986.15 |
| 2025-06-18 | 961.04 |
| 2025-06-19 | 960.50 |
| 2025-06-20 | 968.41 |
| 2025-06-23 | 970.80 |
| 2025-06-24 | 978.37 |
| 2025-06-25 | 996.80 |
| 2025-06-26 | 977.87 |
| 2025-06-27 | 990.75 |
| 2025-06-30 | 1027.53 |
| 2025-07-01 | 1021.83 |
| 2025-07-02 | 1013.93 |
| 2025-07-03 | 1038.36 |
| 2025-07-04 | 1037.20 |
| 2025-07-07 | 1032.72 |
| 2025-07-08 | 1032.22 |
| 2025-07-09 | 1025.94 |
| 2025-07-10 | 1042.09 |
| 2025-07-11 | 1051.87 |
| 2025-07-14 | 1048.28 |
| 2025-07-15 | 1058.10 |
| 2025-07-16 | 1063.69 |
| 2025-07-17 | 1075.78 |
| 2025-07-18 | 1096.01 |
| 2025-07-21 | 1127.50 |
| 2025-07-22 | 1120.27 |
| 2025-07-23 | 1131.85 |
| 2025-07-24 | 1138.18 |
| 2025-07-25 | 1144.63 |
| 2025-07-28 | 1134.18 |
| 2025-07-29 | 1111.82 |
| 2025-07-30 | 1128.74 |
| 2025-07-31 | 1158.19 |
| 2025-08-01 | 1125.13 |
| 2025-08-04 | 1135.73 |
| 2025-08-05 | 1126.81 |
| 2025-08-06 | 1127.85 |
| 2025-08-07 | 1140.34 |
| 2025-08-08 | 1150.76 |
| 2025-08-11 | 1147.14 |
| 2025-08-12 | 1125.03 |
| 2025-08-13 | 1128.11 |
| 2025-08-14 | 1112.42 |
| 2025-08-15 | 1113.09 |
| 2025-08-18 | 1133.65 |
| 2025-08-19 | 1133.56 |
| 2025-08-20 | 1159.48 |
| 2025-08-21 | 1169.46 |
| 2025-08-22 | 1157.54 |
| 2025-08-25 | 1162.69 |
| 2025-08-26 | 1166.36 |
| 2025-08-27 | 1146.15 |
| 2025-08-28 | 1142.02 |
| 2025-08-29 | 1139.06 |
| 2025-09-01 | 1128.39 |
| 2025-09-02 | 1089.89 |
| 2025-09-03 | 1099.28 |
| 2025-09-04 | 1116.86 |
| 2025-09-05 | 1082.55 |
| 2025-09-08 | 1070.77 |
| 2025-09-09 | 1061.62 |
| 2025-09-10 | 1075.01 |
| 2025-09-11 | 1055.95 |
| 2025-09-12 | 1068.35 |
| 2025-09-15 | 1137.45 |
| 2025-09-16 | 1154.12 |
| 2025-09-17 | 1143.98 |
| 2025-09-18 | 1149.44 |
| 2025-09-19 | 1183.63 |
| 2025-09-22 | 1208.98 |
| 2025-09-23 | 1197.75 |
| 2025-09-24 | 1217.00 |
| 2025-09-25 | 1216.41 |
| 2025-09-26 | 1193.89 |
| 2025-09-29 | 1172.65 |
| 2025-09-30 | 1162.30 |
| 2025-10-01 | 1170.96 |
| 2025-10-02 | 1159.75 |
| 2025-10-03 | 1153.72 |
| 2025-10-06 | 1158.45 |
| 2025-10-07 | 1160.92 |
| 2025-10-08 | 1182.78 |
| 2025-10-09 | 1192.14 |
| 2025-10-10 | 1177.18 |
| 2025-10-13 | 1173.21 |
| 2025-10-14 | 1161.56 |
| 2025-10-15 | 1170.35 |
| 2025-10-16 | 1138.82 |
| 2025-10-17 | 1110.52 |
| 2025-10-20 | 1146.97 |
| 2025-10-21 | 1155.48 |
| 2025-10-22 | 1176.17 |
| 2025-10-23 | 1176.72 |
| 2025-10-24 | 1184.29 |
| 2025-10-27 | 1202.85 |
| 2025-10-28 | 1211.56 |
| 2025-10-29 | 1210.69 |
| 2025-10-30 | 1216.13 |
| 2025-10-31 | 1211.11 |
| 2025-11-03 | 1206.78 |
| 2025-11-04 | 1184.05 |
| 2025-11-05 | 1181.19 |
| 2025-11-06 | 1163.90 |
| 2025-11-07 | 1147.03 |
| 2025-11-10 | 1151.94 |
| 2025-11-11 | 1124.14 |
| 2025-11-12 | 1138.28 |
| 2025-11-13 | 1115.85 |
| 2025-11-14 | 1110.50 |
| 2025-11-17 | 1147.56 |
| 2025-11-18 | 1147.87 |
| 2025-11-19 | 1157.60 |
| 2025-11-20 | 1169.89 |
| 2025-11-21 | 1154.04 |
| 2025-11-24 | 1173.06 |
| 2025-11-25 | 1159.52 |
| 2025-11-26 | 1173.02 |
| 2025-11-27 | 1179.83 |
| 2025-11-28 | 1176.36 |
| 2025-12-01 | 1187.31 |
| 2025-12-02 | 1195.75 |
| 2025-12-03 | 1186.48 |
| 2025-12-04 | 1177.92 |
| 2025-12-05 | 1192.01 |
| 2025-12-08 | 1230.28 |
| 2025-12-09 | 1264.79 |
| 2025-12-10 | 1264.56 |
| 2025-12-11 | 1247.83 |
| 2025-12-12 | 1251.93 |
| 2025-12-15 | 1283.04 |
| 2025-12-16 | 1266.43 |
| 2025-12-17 | 1239.05 |
| 2025-12-18 | 1246.26 |
| 2025-12-19 | 1275.22 |
| 2025-12-22 | 1276.84 |
| 2025-12-23 | 1290.33 |
| 2025-12-24 | 1295.89 |
| 2025-12-25 | 1295.35 |
| 2025-12-26 | 1309.46 |
| 2025-12-29 | 1283.71 |
| 2025-12-30 | 1310.19 |
| 2025-12-31 | 1321.41 |
| 2026-01-01 | 1321.41 |
| 2026-01-02 | 1324.12 |
| 2026-01-05 | 1352.22 |
| 2026-01-06 | 1406.67 |
| 2026-01-07 | 1427.92 |
| 2026-01-08 | 1436.30 |
| 2026-01-09 | 1484.50 |
| 2026-01-12 | 1495.44 |
| 2026-01-13 | 1529.73 |
| 2026-01-14 | 1521.14 |
| 2026-01-15 | 1569.66 |
| 2026-01-16 | 1595.96 |
| 2026-01-19 | 1612.96 |
| 2026-01-20 | 1651.73 |
| 2026-01-21 | 1560.92 |
| 2026-01-22 | 1575.21 |
| 2026-01-23 | 1586.28 |
| 2026-01-26 | 1605.12 |
| 2026-01-27 | 1566.42 |
| 2026-01-28 | 1586.25 |
| 2026-01-29 | 1633.28 |
| 2026-01-30 | 1619.28 |
| 2026-02-02 | 1605.31 |
| 2026-02-03 | 1611.25 |
| 2026-02-04 | 1647.08 |
| 2026-02-05 | 1591.22 |
| 2026-02-06 | 1585.71 |
| 2026-02-09 | 1620.02 |
| 2026-02-10 | 1609.48 |
| 2026-02-11 | 1602.71 |
| 2026-02-12 | 1650.07 |
| 2026-02-13 | 1651.92 |
| 2026-02-16 | 1648.42 |
| 2026-02-17 | 1619.63 |
| 2026-02-18 | 1667.34 |
| 2026-02-19 | 1657.11 |
| 2026-02-20 | 1685.09 |
| 2026-02-23 | 1690.44 |
| 2026-02-24 | 1701.58 |
| 2026-02-25 | 1695.39 |
| 2026-02-26 | 1697.18 |
| 2026-02-27 | 1724.88 |
| 2026-03-02 | 1755.00 |
| 2026-03-03 | 1670.12 |
| 2026-03-04 | 1691.60 |
| 2026-03-05 | 1730.43 |
| 2026-03-06 | 1674.56 |
| 2026-03-09 | 1652.05 |
| 2026-03-10 | 1713.48 |
| 2026-03-11 | 1706.55 |
| 2026-03-12 | 1698.05 |
| 2026-03-13 | 1675.45 |
| 2026-03-16 | 1667.52 |
| 2026-03-17 | 1726.83 |
| 2026-03-18 | 1754.06 |
| 2026-03-19 | 1697.42 |
| 2026-03-20 | 1704.79 |
| 2026-03-23 | 1766.15 |
| 2026-03-24 | 1738.41 |
| 2026-03-25 | 1735.30 |
| 2026-03-26 | 1722.75 |
| 2026-03-27 | 1706.16 |
| 2026-03-30 | 1665.79 |
| 2026-03-31 | 1673.30 |
| 2026-04-01 | 1692.12 |
| 2026-04-02 | 1746.37 |
| 2026-04-03 | 1726.62 |
| 2026-04-06 | 1756.33 |
| 2026-04-07 | 1743.88 |
| 2026-04-08 | 1818.09 |
| 2026-04-09 | 1856.66 |