Table Data - Nasdaq Emerging Markets: Europe Industrials Large Mid Cap Japanese Yen Net Total Return Index
| Title | Nasdaq Emerging Markets: Europe Industrials Large Mid Cap Japanese Yen Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU50LMJPYN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-06 |
| Last Updated | 2026-04-06 10:47 PM CDT |
| Notes | For more information about this series, see: NQEMEU50LMJPYN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 952.20 |
| 2023-09-19 | 961.91 |
| 2023-09-20 | 941.46 |
| 2023-09-21 | 976.91 |
| 2023-09-22 | 988.45 |
| 2023-09-25 | 1013.36 |
| 2023-09-26 | 981.44 |
| 2023-09-27 | 986.84 |
| 2023-09-28 | 971.17 |
| 2023-09-29 | 984.22 |
| 2023-10-02 | 994.55 |
| 2023-10-03 | 1004.78 |
| 2023-10-04 | 976.80 |
| 2023-10-05 | 982.18 |
| 2023-10-06 | 974.59 |
| 2023-10-09 | 952.44 |
| 2023-10-10 | 969.22 |
| 2023-10-11 | 953.62 |
| 2023-10-12 | 951.26 |
| 2023-10-13 | 941.48 |
| 2023-10-16 | 931.19 |
| 2023-10-17 | 953.12 |
| 2023-10-18 | 919.52 |
| 2023-10-19 | 923.27 |
| 2023-10-20 | 895.38 |
| 2023-10-23 | 908.72 |
| 2023-10-24 | 926.18 |
| 2023-10-25 | 867.25 |
| 2023-10-26 | 892.70 |
| 2023-10-27 | 903.19 |
| 2023-10-30 | 901.41 |
| 2023-10-31 | 892.91 |
| 2023-11-01 | 885.35 |
| 2023-11-02 | 897.38 |
| 2023-11-03 | 894.61 |
| 2023-11-06 | 912.63 |
| 2023-11-07 | 913.06 |
| 2023-11-08 | 912.27 |
| 2023-11-09 | 908.69 |
| 2023-11-10 | 910.74 |
| 2023-11-13 | 895.85 |
| 2023-11-14 | 906.24 |
| 2023-11-15 | 900.27 |
| 2023-11-16 | 909.68 |
| 2023-11-17 | 908.93 |
| 2023-11-20 | 914.67 |
| 2023-11-21 | 924.67 |
| 2023-11-22 | 940.20 |
| 2023-11-23 | 928.53 |
| 2023-11-24 | 938.98 |
| 2023-11-27 | 942.53 |
| 2023-11-28 | 939.60 |
| 2023-11-29 | 929.56 |
| 2023-11-30 | 924.11 |
| 2023-12-01 | 916.88 |
| 2023-12-04 | 911.19 |
| 2023-12-05 | 902.48 |
| 2023-12-06 | 874.01 |
| 2023-12-07 | 865.03 |
| 2023-12-08 | 863.82 |
| 2023-12-11 | 867.65 |
| 2023-12-12 | 868.30 |
| 2023-12-13 | 850.20 |
| 2023-12-14 | 852.12 |
| 2023-12-15 | 882.32 |
| 2023-12-18 | 873.82 |
| 2023-12-19 | 883.45 |
| 2023-12-20 | 873.88 |
| 2023-12-21 | 876.96 |
| 2023-12-22 | 850.36 |
| 2023-12-25 | 825.14 |
| 2023-12-26 | 827.02 |
| 2023-12-27 | 823.62 |
| 2023-12-28 | 830.58 |
| 2023-12-29 | 825.79 |
| 2024-01-01 | 825.79 |
| 2024-01-02 | 843.48 |
| 2024-01-03 | 834.45 |
| 2024-01-04 | 848.03 |
| 2024-01-05 | 852.90 |
| 2024-01-08 | 864.28 |
| 2024-01-09 | 859.45 |
| 2024-01-10 | 879.65 |
| 2024-01-11 | 871.21 |
| 2024-01-12 | 862.02 |
| 2024-01-15 | 874.51 |
| 2024-01-16 | 884.16 |
| 2024-01-17 | 886.83 |
| 2024-01-18 | 893.06 |
| 2024-01-19 | 888.70 |
| 2024-01-22 | 887.44 |
| 2024-01-23 | 884.60 |
| 2024-01-24 | 890.97 |
| 2024-01-25 | 898.36 |
| 2024-01-26 | 917.06 |
| 2024-01-29 | 931.65 |
| 2024-01-30 | 935.03 |
| 2024-01-31 | 933.04 |
| 2024-02-01 | 952.67 |
| 2024-02-02 | 961.67 |
| 2024-02-05 | 967.50 |
| 2024-02-06 | 963.23 |
| 2024-02-07 | 963.18 |
| 2024-02-08 | 983.08 |
| 2024-02-09 | 982.89 |
| 2024-02-12 | 994.37 |
| 2024-02-13 | 984.93 |
| 2024-02-14 | 998.14 |
| 2024-02-15 | 1004.77 |
| 2024-02-16 | 1012.70 |
| 2024-02-19 | 1008.74 |
| 2024-02-20 | 1023.71 |
| 2024-02-21 | 1021.82 |
| 2024-02-22 | 1035.61 |
| 2024-02-23 | 1046.58 |
| 2024-02-26 | 1051.59 |
| 2024-02-27 | 1012.22 |
| 2024-02-28 | 997.96 |
| 2024-02-29 | 1000.81 |
| 2024-03-01 | 990.97 |
| 2024-03-04 | 984.08 |
| 2024-03-05 | 963.28 |
| 2024-03-06 | 947.28 |
| 2024-03-07 | 962.34 |
| 2024-03-08 | 947.94 |
| 2024-03-11 | 918.41 |
| 2024-03-12 | 912.70 |
| 2024-03-13 | 907.74 |
| 2024-03-14 | 913.29 |
| 2024-03-15 | 915.17 |
| 2024-03-18 | 899.60 |
| 2024-03-19 | 913.61 |
| 2024-03-20 | 915.09 |
| 2024-03-21 | 935.96 |
| 2024-03-22 | 930.60 |
| 2024-03-25 | 906.04 |
| 2024-03-26 | 883.10 |
| 2024-03-27 | 895.18 |
| 2024-03-28 | 899.24 |
| 2024-03-29 | 909.17 |
| 2024-04-01 | 905.16 |
| 2024-04-02 | 881.70 |
| 2024-04-03 | 878.68 |
| 2024-04-04 | 902.32 |
| 2024-04-05 | 940.35 |
| 2024-04-08 | 954.65 |
| 2024-04-09 | 946.59 |
| 2024-04-10 | 951.19 |
| 2024-04-11 | 954.90 |
| 2024-04-12 | 951.71 |
| 2024-04-15 | 938.71 |
| 2024-04-16 | 930.48 |
| 2024-04-17 | 923.04 |
| 2024-04-18 | 921.30 |
| 2024-04-19 | 929.29 |
| 2024-04-22 | 937.50 |
| 2024-04-23 | 941.90 |
| 2024-04-24 | 945.05 |
| 2024-04-25 | 945.63 |
| 2024-04-26 | 987.94 |
| 2024-04-29 | 1004.34 |
| 2024-04-30 | 993.56 |
| 2024-05-01 | 992.15 |
| 2024-05-02 | 993.32 |
| 2024-05-03 | 986.75 |
| 2024-05-06 | 1009.47 |
| 2024-05-07 | 1018.90 |
| 2024-05-08 | 1025.89 |
| 2024-05-09 | 1036.39 |
| 2024-05-10 | 1040.27 |
| 2024-05-13 | 1024.85 |
| 2024-05-14 | 1020.43 |
| 2024-05-15 | 1009.63 |
| 2024-05-16 | 1022.26 |
| 2024-05-17 | 1040.76 |
| 2024-05-20 | 1057.40 |
| 2024-05-21 | 1059.92 |
| 2024-05-22 | 1079.42 |
| 2024-05-23 | 1078.91 |
| 2024-05-24 | 1061.96 |
| 2024-05-27 | 1068.49 |
| 2024-05-28 | 1057.89 |
| 2024-05-29 | 1048.40 |
| 2024-05-30 | 1052.80 |
| 2024-05-31 | 1045.32 |
| 2024-06-03 | 1043.12 |
| 2024-06-04 | 1002.81 |
| 2024-06-05 | 1024.32 |
| 2024-06-06 | 1025.60 |
| 2024-06-07 | 1020.99 |
| 2024-06-10 | 991.77 |
| 2024-06-11 | 980.36 |
| 2024-06-12 | 983.99 |
| 2024-06-13 | 1015.73 |
| 2024-06-14 | 1005.92 |
| 2024-06-17 | 1006.82 |
| 2024-06-18 | 1014.81 |
| 2024-06-19 | 1017.24 |
| 2024-06-20 | 1024.52 |
| 2024-06-21 | 1032.69 |
| 2024-06-24 | 1042.23 |
| 2024-06-25 | 1024.21 |
| 2024-06-26 | 1016.61 |
| 2024-06-27 | 1028.82 |
| 2024-06-28 | 1033.79 |
| 2024-07-01 | 1009.02 |
| 2024-07-02 | 1019.51 |
| 2024-07-03 | 1038.68 |
| 2024-07-04 | 1059.76 |
| 2024-07-05 | 1057.16 |
| 2024-07-08 | 1053.27 |
| 2024-07-09 | 1051.96 |
| 2024-07-10 | 1053.52 |
| 2024-07-11 | 1048.67 |
| 2024-07-12 | 1036.81 |
| 2024-07-15 | 1039.14 |
| 2024-07-16 | 1041.22 |
| 2024-07-17 | 1027.50 |
| 2024-07-18 | 1027.46 |
| 2024-07-19 | 1034.29 |
| 2024-07-22 | 1039.31 |
| 2024-07-23 | 1031.01 |
| 2024-07-24 | 1010.46 |
| 2024-07-25 | 1019.88 |
| 2024-07-26 | 1021.23 |
| 2024-07-29 | 1013.48 |
| 2024-07-30 | 1010.75 |
| 2024-07-31 | 982.36 |
| 2024-08-01 | 985.19 |
| 2024-08-02 | 938.00 |
| 2024-08-05 | 863.24 |
| 2024-08-06 | 868.74 |
| 2024-08-07 | 900.78 |
| 2024-08-08 | 903.87 |
| 2024-08-09 | 876.38 |
| 2024-08-12 | 875.15 |
| 2024-08-13 | 879.49 |
| 2024-08-14 | 870.50 |
| 2024-08-15 | 896.10 |
| 2024-08-16 | 880.56 |
| 2024-08-19 | 894.97 |
| 2024-08-20 | 879.30 |
| 2024-08-21 | 864.43 |
| 2024-08-22 | 878.18 |
| 2024-08-23 | 853.10 |
| 2024-08-26 | 833.10 |
| 2024-08-27 | 856.77 |
| 2024-08-28 | 870.57 |
| 2024-08-29 | 880.16 |
| 2024-08-30 | 883.71 |
| 2024-09-02 | 914.53 |
| 2024-09-03 | 889.25 |
| 2024-09-04 | 872.92 |
| 2024-09-05 | 877.36 |
| 2024-09-06 | 858.52 |
| 2024-09-09 | 848.94 |
| 2024-09-10 | 840.66 |
| 2024-09-11 | 813.07 |
| 2024-09-12 | 833.53 |
| 2024-09-13 | 851.10 |
| 2024-09-16 | 834.90 |
| 2024-09-17 | 850.25 |
| 2024-09-18 | 845.65 |
| 2024-09-19 | 867.77 |
| 2024-09-20 | 871.24 |
| 2024-09-23 | 856.92 |
| 2024-09-24 | 868.70 |
| 2024-09-25 | 858.86 |
| 2024-09-26 | 851.08 |
| 2024-09-27 | 848.60 |
| 2024-09-30 | 845.23 |
| 2024-10-01 | 829.14 |
| 2024-10-02 | 826.48 |
| 2024-10-03 | 827.59 |
| 2024-10-04 | 853.87 |
| 2024-10-07 | 840.74 |
| 2024-10-08 | 832.16 |
| 2024-10-09 | 844.59 |
| 2024-10-10 | 825.14 |
| 2024-10-11 | 822.91 |
| 2024-10-14 | 804.21 |
| 2024-10-15 | 815.36 |
| 2024-10-16 | 838.22 |
| 2024-10-17 | 856.19 |
| 2024-10-18 | 847.69 |
| 2024-10-21 | 833.31 |
| 2024-10-22 | 855.09 |
| 2024-10-23 | 859.99 |
| 2024-10-24 | 863.95 |
| 2024-10-25 | 864.57 |
| 2024-10-28 | 871.62 |
| 2024-10-29 | 873.57 |
| 2024-10-30 | 874.52 |
| 2024-10-31 | 857.17 |
| 2024-11-01 | 879.74 |
| 2024-11-04 | 867.84 |
| 2024-11-05 | 864.38 |
| 2024-11-06 | 914.38 |
| 2024-11-07 | 920.29 |
| 2024-11-08 | 926.49 |
| 2024-11-11 | 929.76 |
| 2024-11-12 | 947.89 |
| 2024-11-13 | 956.60 |
| 2024-11-14 | 979.63 |
| 2024-11-15 | 961.34 |
| 2024-11-18 | 952.08 |
| 2024-11-19 | 936.89 |
| 2024-11-20 | 928.88 |
| 2024-11-21 | 944.54 |
| 2024-11-22 | 955.12 |
| 2024-11-25 | 962.49 |
| 2024-11-26 | 943.42 |
| 2024-11-27 | 931.09 |
| 2024-11-28 | 940.76 |
| 2024-11-29 | 932.45 |
| 2024-12-02 | 933.86 |
| 2024-12-03 | 937.30 |
| 2024-12-04 | 944.70 |
| 2024-12-05 | 950.83 |
| 2024-12-06 | 952.91 |
| 2024-12-09 | 985.42 |
| 2024-12-10 | 976.00 |
| 2024-12-11 | 972.55 |
| 2024-12-12 | 972.46 |
| 2024-12-13 | 993.24 |
| 2024-12-16 | 984.24 |
| 2024-12-17 | 980.09 |
| 2024-12-18 | 992.43 |
| 2024-12-19 | 1001.86 |
| 2024-12-20 | 990.71 |
| 2024-12-23 | 1005.21 |
| 2024-12-24 | 1007.20 |
| 2024-12-25 | 1016.38 |
| 2024-12-26 | 1030.34 |
| 2024-12-27 | 1032.24 |
| 2024-12-30 | 997.87 |
| 2024-12-31 | 977.71 |
| 2025-01-01 | 977.71 |
| 2025-01-02 | 997.37 |
| 2025-01-03 | 1005.22 |
| 2025-01-06 | 1004.36 |
| 2025-01-07 | 1006.60 |
| 2025-01-08 | 997.83 |
| 2025-01-09 | 1005.85 |
| 2025-01-10 | 1000.59 |
| 2025-01-13 | 986.08 |
| 2025-01-14 | 990.99 |
| 2025-01-15 | 986.51 |
| 2025-01-16 | 999.16 |
| 2025-01-17 | 1007.11 |
| 2025-01-20 | 1014.59 |
| 2025-01-21 | 993.25 |
| 2025-01-22 | 1009.78 |
| 2025-01-23 | 1019.16 |
| 2025-01-24 | 1029.34 |
| 2025-01-27 | 1009.88 |
| 2025-01-28 | 1023.02 |
| 2025-01-29 | 1005.55 |
| 2025-01-30 | 1000.90 |
| 2025-01-31 | 992.73 |
| 2025-02-03 | 973.52 |
| 2025-02-04 | 977.25 |
| 2025-02-05 | 953.28 |
| 2025-02-06 | 962.43 |
| 2025-02-07 | 973.90 |
| 2025-02-10 | 959.42 |
| 2025-02-11 | 968.56 |
| 2025-02-12 | 963.70 |
| 2025-02-13 | 973.49 |
| 2025-02-14 | 967.06 |
| 2025-02-17 | 956.16 |
| 2025-02-18 | 985.14 |
| 2025-02-19 | 963.91 |
| 2025-02-20 | 950.84 |
| 2025-02-21 | 929.16 |
| 2025-02-24 | 929.83 |
| 2025-02-25 | 904.50 |
| 2025-02-26 | 927.31 |
| 2025-02-27 | 952.69 |
| 2025-02-28 | 958.62 |
| 2025-03-03 | 969.79 |
| 2025-03-04 | 955.15 |
| 2025-03-05 | 997.38 |
| 2025-03-06 | 1042.68 |
| 2025-03-07 | 1033.60 |
| 2025-03-10 | 1024.42 |
| 2025-03-11 | 1051.77 |
| 2025-03-12 | 1071.97 |
| 2025-03-13 | 1076.91 |
| 2025-03-14 | 1102.92 |
| 2025-03-17 | 1123.62 |
| 2025-03-18 | 1140.41 |
| 2025-03-19 | 1043.34 |
| 2025-03-20 | 1056.68 |
| 2025-03-21 | 1005.26 |
| 2025-03-24 | 1052.83 |
| 2025-03-25 | 1066.59 |
| 2025-03-26 | 1072.49 |
| 2025-03-27 | 1066.92 |
| 2025-03-28 | 1073.02 |
| 2025-03-31 | 1064.55 |
| 2025-04-01 | 1063.28 |
| 2025-04-02 | 1040.01 |
| 2025-04-03 | 1037.73 |
| 2025-04-04 | 988.72 |
| 2025-04-07 | 1000.07 |
| 2025-04-08 | 1007.26 |
| 2025-04-09 | 989.84 |
| 2025-04-10 | 1023.77 |
| 2025-04-11 | 1013.78 |
| 2025-04-14 | 1020.31 |
| 2025-04-15 | 1005.98 |
| 2025-04-16 | 1005.31 |
| 2025-04-17 | 1018.37 |
| 2025-04-18 | 1014.95 |
| 2025-04-21 | 995.39 |
| 2025-04-22 | 1005.61 |
| 2025-04-23 | 1017.07 |
| 2025-04-24 | 1041.14 |
| 2025-04-25 | 1038.51 |
| 2025-04-28 | 1049.34 |
| 2025-04-29 | 1034.49 |
| 2025-04-30 | 1026.05 |
| 2025-05-01 | 1045.05 |
| 2025-05-02 | 1016.51 |
| 2025-05-05 | 1011.43 |
| 2025-05-06 | 1021.02 |
| 2025-05-07 | 1027.83 |
| 2025-05-08 | 1075.78 |
| 2025-05-09 | 1089.89 |
| 2025-05-12 | 1135.78 |
| 2025-05-13 | 1095.64 |
| 2025-05-14 | 1085.94 |
| 2025-05-15 | 1064.84 |
| 2025-05-16 | 1062.11 |
| 2025-05-19 | 1055.40 |
| 2025-05-20 | 1030.13 |
| 2025-05-21 | 1023.31 |
| 2025-05-22 | 1023.64 |
| 2025-05-23 | 1004.38 |
| 2025-05-26 | 1018.09 |
| 2025-05-27 | 1018.33 |
| 2025-05-28 | 1011.71 |
| 2025-05-29 | 992.64 |
| 2025-05-30 | 974.36 |
| 2025-06-02 | 958.62 |
| 2025-06-03 | 976.79 |
| 2025-06-04 | 1000.32 |
| 2025-06-05 | 1008.31 |
| 2025-06-06 | 1017.50 |
| 2025-06-09 | 1020.11 |
| 2025-06-10 | 1031.22 |
| 2025-06-11 | 1048.07 |
| 2025-06-12 | 1028.85 |
| 2025-06-13 | 1014.52 |
| 2025-06-16 | 1004.58 |
| 2025-06-17 | 1024.16 |
| 2025-06-18 | 998.08 |
| 2025-06-19 | 997.53 |
| 2025-06-20 | 1005.74 |
| 2025-06-23 | 1008.22 |
| 2025-06-24 | 1016.08 |
| 2025-06-25 | 1035.22 |
| 2025-06-26 | 1015.56 |
| 2025-06-27 | 1028.94 |
| 2025-06-30 | 1067.14 |
| 2025-07-01 | 1061.22 |
| 2025-07-02 | 1053.01 |
| 2025-07-03 | 1078.38 |
| 2025-07-04 | 1077.18 |
| 2025-07-07 | 1072.53 |
| 2025-07-08 | 1072.01 |
| 2025-07-09 | 1065.48 |
| 2025-07-10 | 1082.25 |
| 2025-07-11 | 1092.42 |
| 2025-07-14 | 1088.69 |
| 2025-07-15 | 1098.89 |
| 2025-07-16 | 1104.69 |
| 2025-07-17 | 1117.24 |
| 2025-07-18 | 1138.26 |
| 2025-07-21 | 1170.96 |
| 2025-07-22 | 1163.45 |
| 2025-07-23 | 1175.48 |
| 2025-07-24 | 1182.06 |
| 2025-07-25 | 1188.75 |
| 2025-07-28 | 1177.90 |
| 2025-07-29 | 1154.67 |
| 2025-07-30 | 1172.25 |
| 2025-07-31 | 1202.83 |
| 2025-08-01 | 1168.50 |
| 2025-08-04 | 1179.51 |
| 2025-08-05 | 1170.24 |
| 2025-08-06 | 1171.32 |
| 2025-08-07 | 1184.30 |
| 2025-08-08 | 1195.11 |
| 2025-08-11 | 1191.35 |
| 2025-08-12 | 1168.40 |
| 2025-08-13 | 1171.59 |
| 2025-08-14 | 1155.30 |
| 2025-08-15 | 1156.00 |
| 2025-08-18 | 1178.16 |
| 2025-08-19 | 1178.07 |
| 2025-08-20 | 1205.01 |
| 2025-08-21 | 1215.38 |
| 2025-08-22 | 1202.99 |
| 2025-08-25 | 1208.35 |
| 2025-08-26 | 1212.16 |
| 2025-08-27 | 1191.15 |
| 2025-08-28 | 1186.86 |
| 2025-08-29 | 1183.78 |
| 2025-09-01 | 1172.70 |
| 2025-09-02 | 1132.68 |
| 2025-09-03 | 1142.44 |
| 2025-09-04 | 1160.71 |
| 2025-09-05 | 1125.06 |
| 2025-09-08 | 1112.81 |
| 2025-09-09 | 1103.31 |
| 2025-09-10 | 1117.22 |
| 2025-09-11 | 1097.41 |
| 2025-09-12 | 1110.29 |
| 2025-09-15 | 1182.12 |
| 2025-09-16 | 1199.43 |
| 2025-09-17 | 1188.90 |
| 2025-09-18 | 1194.57 |
| 2025-09-19 | 1230.10 |
| 2025-09-22 | 1256.45 |
| 2025-09-23 | 1244.78 |
| 2025-09-24 | 1264.79 |
| 2025-09-25 | 1264.18 |
| 2025-09-26 | 1240.77 |
| 2025-09-29 | 1218.69 |
| 2025-09-30 | 1207.94 |
| 2025-10-01 | 1216.94 |
| 2025-10-02 | 1205.29 |
| 2025-10-03 | 1199.02 |
| 2025-10-06 | 1203.94 |
| 2025-10-07 | 1206.50 |
| 2025-10-08 | 1232.36 |
| 2025-10-09 | 1242.11 |
| 2025-10-10 | 1226.52 |
| 2025-10-13 | 1222.39 |
| 2025-10-14 | 1210.25 |
| 2025-10-15 | 1219.41 |
| 2025-10-16 | 1186.56 |
| 2025-10-17 | 1157.08 |
| 2025-10-20 | 1195.05 |
| 2025-10-21 | 1203.91 |
| 2025-10-22 | 1225.48 |
| 2025-10-23 | 1226.05 |
| 2025-10-24 | 1233.93 |
| 2025-10-27 | 1253.27 |
| 2025-10-28 | 1262.35 |
| 2025-10-29 | 1261.44 |
| 2025-10-30 | 1269.15 |
| 2025-10-31 | 1263.91 |
| 2025-11-03 | 1259.39 |
| 2025-11-04 | 1235.67 |
| 2025-11-05 | 1232.69 |
| 2025-11-06 | 1214.65 |
| 2025-11-07 | 1197.03 |
| 2025-11-10 | 1202.16 |
| 2025-11-11 | 1173.14 |
| 2025-11-12 | 1187.91 |
| 2025-11-13 | 1164.49 |
| 2025-11-14 | 1158.92 |
| 2025-11-17 | 1197.59 |
| 2025-11-18 | 1197.92 |
| 2025-11-19 | 1208.07 |
| 2025-11-20 | 1220.89 |
| 2025-11-21 | 1204.36 |
| 2025-11-24 | 1224.20 |
| 2025-11-25 | 1210.64 |
| 2025-11-26 | 1224.73 |
| 2025-11-27 | 1231.84 |
| 2025-11-28 | 1228.21 |
| 2025-12-01 | 1239.67 |
| 2025-12-02 | 1248.48 |
| 2025-12-03 | 1238.80 |
| 2025-12-04 | 1229.87 |
| 2025-12-05 | 1244.57 |
| 2025-12-08 | 1284.54 |
| 2025-12-09 | 1320.57 |
| 2025-12-10 | 1320.32 |
| 2025-12-11 | 1302.86 |
| 2025-12-12 | 1307.14 |
| 2025-12-15 | 1339.62 |
| 2025-12-16 | 1322.27 |
| 2025-12-17 | 1293.69 |
| 2025-12-18 | 1301.22 |
| 2025-12-19 | 1331.46 |
| 2025-12-22 | 1333.15 |
| 2025-12-23 | 1347.23 |
| 2025-12-24 | 1353.04 |
| 2025-12-25 | 1352.47 |
| 2025-12-26 | 1367.21 |
| 2025-12-29 | 1340.32 |
| 2025-12-30 | 1367.97 |
| 2025-12-31 | 1379.69 |
| 2026-01-01 | 1379.69 |
| 2026-01-02 | 1382.52 |
| 2026-01-05 | 1411.86 |
| 2026-01-06 | 1468.70 |
| 2026-01-07 | 1490.90 |
| 2026-01-08 | 1499.64 |
| 2026-01-09 | 1549.97 |
| 2026-01-12 | 1561.39 |
| 2026-01-13 | 1597.20 |
| 2026-01-14 | 1591.21 |
| 2026-01-15 | 1641.95 |
| 2026-01-16 | 1669.47 |
| 2026-01-19 | 1687.25 |
| 2026-01-20 | 1727.81 |
| 2026-01-21 | 1632.81 |
| 2026-01-22 | 1647.76 |
| 2026-01-23 | 1659.35 |
| 2026-01-26 | 1679.05 |
| 2026-01-27 | 1638.57 |
| 2026-01-28 | 1659.31 |
| 2026-01-29 | 1708.51 |
| 2026-01-30 | 1693.86 |
| 2026-02-02 | 1679.25 |
| 2026-02-03 | 1685.46 |
| 2026-02-04 | 1722.94 |
| 2026-02-05 | 1664.51 |
| 2026-02-06 | 1658.74 |
| 2026-02-09 | 1694.64 |
| 2026-02-10 | 1683.61 |
| 2026-02-11 | 1676.53 |
| 2026-02-12 | 1726.07 |
| 2026-02-13 | 1728.00 |
| 2026-02-16 | 1724.34 |
| 2026-02-17 | 1694.23 |
| 2026-02-18 | 1744.14 |
| 2026-02-19 | 1733.43 |
| 2026-02-20 | 1762.71 |
| 2026-02-23 | 1768.30 |
| 2026-02-24 | 1779.95 |
| 2026-02-25 | 1773.48 |
| 2026-02-26 | 1775.35 |
| 2026-02-27 | 1804.32 |
| 2026-03-02 | 1835.84 |
| 2026-03-03 | 1747.04 |
| 2026-03-04 | 1769.52 |
| 2026-03-05 | 1810.14 |
| 2026-03-06 | 1751.69 |
| 2026-03-09 | 1728.14 |
| 2026-03-10 | 1792.40 |
| 2026-03-11 | 1785.15 |
| 2026-03-12 | 1776.26 |
| 2026-03-13 | 1752.62 |
| 2026-03-16 | 1744.32 |
| 2026-03-17 | 1806.37 |
| 2026-03-18 | 1834.85 |
| 2026-03-19 | 1775.60 |
| 2026-03-20 | 1783.31 |
| 2026-03-23 | 1847.50 |
| 2026-03-24 | 1818.48 |
| 2026-03-25 | 1815.22 |
| 2026-03-26 | 1802.10 |
| 2026-03-27 | 1784.74 |
| 2026-03-30 | 1742.51 |
| 2026-03-31 | 1750.37 |
| 2026-04-01 | 1770.05 |
| 2026-04-02 | 1826.80 |
| 2026-04-03 | 1806.14 |
| 2026-04-06 | 1837.23 |