Table Data - Nasdaq Emerging Markets: Europe Industrials Large Mid Cap Japanese Yen Total Return Index
| Title | Nasdaq Emerging Markets: Europe Industrials Large Mid Cap Japanese Yen Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU50LMJPYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-08 |
| Last Updated | 2026-04-08 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMEU50LMJPYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 952.20 |
| 2023-09-19 | 961.91 |
| 2023-09-20 | 941.46 |
| 2023-09-21 | 976.91 |
| 2023-09-22 | 988.45 |
| 2023-09-25 | 1013.36 |
| 2023-09-26 | 981.44 |
| 2023-09-27 | 986.84 |
| 2023-09-28 | 971.17 |
| 2023-09-29 | 984.22 |
| 2023-10-02 | 994.55 |
| 2023-10-03 | 1004.78 |
| 2023-10-04 | 976.80 |
| 2023-10-05 | 982.18 |
| 2023-10-06 | 974.59 |
| 2023-10-09 | 952.44 |
| 2023-10-10 | 969.22 |
| 2023-10-11 | 953.62 |
| 2023-10-12 | 951.26 |
| 2023-10-13 | 941.48 |
| 2023-10-16 | 931.19 |
| 2023-10-17 | 953.12 |
| 2023-10-18 | 919.52 |
| 2023-10-19 | 923.27 |
| 2023-10-20 | 895.38 |
| 2023-10-23 | 908.72 |
| 2023-10-24 | 926.18 |
| 2023-10-25 | 867.25 |
| 2023-10-26 | 892.70 |
| 2023-10-27 | 903.19 |
| 2023-10-30 | 901.41 |
| 2023-10-31 | 892.91 |
| 2023-11-01 | 885.35 |
| 2023-11-02 | 897.38 |
| 2023-11-03 | 894.61 |
| 2023-11-06 | 912.63 |
| 2023-11-07 | 913.06 |
| 2023-11-08 | 912.27 |
| 2023-11-09 | 908.69 |
| 2023-11-10 | 910.74 |
| 2023-11-13 | 895.85 |
| 2023-11-14 | 906.24 |
| 2023-11-15 | 900.27 |
| 2023-11-16 | 909.68 |
| 2023-11-17 | 908.93 |
| 2023-11-20 | 914.67 |
| 2023-11-21 | 924.67 |
| 2023-11-22 | 940.23 |
| 2023-11-23 | 928.57 |
| 2023-11-24 | 939.02 |
| 2023-11-27 | 942.57 |
| 2023-11-28 | 939.64 |
| 2023-11-29 | 929.59 |
| 2023-11-30 | 924.14 |
| 2023-12-01 | 916.92 |
| 2023-12-04 | 911.22 |
| 2023-12-05 | 902.51 |
| 2023-12-06 | 874.04 |
| 2023-12-07 | 865.06 |
| 2023-12-08 | 863.86 |
| 2023-12-11 | 867.68 |
| 2023-12-12 | 868.33 |
| 2023-12-13 | 850.23 |
| 2023-12-14 | 852.16 |
| 2023-12-15 | 882.35 |
| 2023-12-18 | 873.85 |
| 2023-12-19 | 883.48 |
| 2023-12-20 | 873.91 |
| 2023-12-21 | 876.99 |
| 2023-12-22 | 850.39 |
| 2023-12-25 | 825.17 |
| 2023-12-26 | 827.05 |
| 2023-12-27 | 823.65 |
| 2023-12-28 | 830.61 |
| 2023-12-29 | 825.82 |
| 2024-01-01 | 825.82 |
| 2024-01-02 | 843.51 |
| 2024-01-03 | 834.76 |
| 2024-01-04 | 848.34 |
| 2024-01-05 | 853.21 |
| 2024-01-08 | 864.61 |
| 2024-01-09 | 859.77 |
| 2024-01-10 | 879.98 |
| 2024-01-11 | 871.53 |
| 2024-01-12 | 862.34 |
| 2024-01-15 | 874.84 |
| 2024-01-16 | 884.49 |
| 2024-01-17 | 887.16 |
| 2024-01-18 | 893.39 |
| 2024-01-19 | 889.04 |
| 2024-01-22 | 887.77 |
| 2024-01-23 | 884.93 |
| 2024-01-24 | 891.30 |
| 2024-01-25 | 898.70 |
| 2024-01-26 | 917.41 |
| 2024-01-29 | 932.00 |
| 2024-01-30 | 935.38 |
| 2024-01-31 | 933.39 |
| 2024-02-01 | 953.02 |
| 2024-02-02 | 962.03 |
| 2024-02-05 | 967.86 |
| 2024-02-06 | 963.59 |
| 2024-02-07 | 963.54 |
| 2024-02-08 | 983.45 |
| 2024-02-09 | 983.26 |
| 2024-02-12 | 994.74 |
| 2024-02-13 | 985.30 |
| 2024-02-14 | 998.52 |
| 2024-02-15 | 1005.15 |
| 2024-02-16 | 1013.07 |
| 2024-02-19 | 1009.12 |
| 2024-02-20 | 1024.09 |
| 2024-02-21 | 1022.20 |
| 2024-02-22 | 1036.00 |
| 2024-02-23 | 1046.97 |
| 2024-02-26 | 1051.98 |
| 2024-02-27 | 1012.60 |
| 2024-02-28 | 998.33 |
| 2024-02-29 | 1001.18 |
| 2024-03-01 | 991.34 |
| 2024-03-04 | 984.45 |
| 2024-03-05 | 963.64 |
| 2024-03-06 | 947.64 |
| 2024-03-07 | 962.70 |
| 2024-03-08 | 948.30 |
| 2024-03-11 | 918.75 |
| 2024-03-12 | 913.04 |
| 2024-03-13 | 908.08 |
| 2024-03-14 | 913.63 |
| 2024-03-15 | 915.51 |
| 2024-03-18 | 899.94 |
| 2024-03-19 | 913.95 |
| 2024-03-20 | 915.44 |
| 2024-03-21 | 936.31 |
| 2024-03-22 | 930.95 |
| 2024-03-25 | 906.37 |
| 2024-03-26 | 883.43 |
| 2024-03-27 | 895.51 |
| 2024-03-28 | 899.57 |
| 2024-03-29 | 909.51 |
| 2024-04-01 | 905.98 |
| 2024-04-02 | 882.50 |
| 2024-04-03 | 879.47 |
| 2024-04-04 | 903.14 |
| 2024-04-05 | 941.20 |
| 2024-04-08 | 955.52 |
| 2024-04-09 | 947.45 |
| 2024-04-10 | 952.05 |
| 2024-04-11 | 955.76 |
| 2024-04-12 | 952.57 |
| 2024-04-15 | 939.56 |
| 2024-04-16 | 931.33 |
| 2024-04-17 | 923.88 |
| 2024-04-18 | 922.14 |
| 2024-04-19 | 930.13 |
| 2024-04-22 | 938.35 |
| 2024-04-23 | 942.76 |
| 2024-04-24 | 945.91 |
| 2024-04-25 | 946.49 |
| 2024-04-26 | 988.84 |
| 2024-04-29 | 1005.26 |
| 2024-04-30 | 994.47 |
| 2024-05-01 | 993.05 |
| 2024-05-02 | 994.22 |
| 2024-05-03 | 987.65 |
| 2024-05-06 | 1010.38 |
| 2024-05-07 | 1019.83 |
| 2024-05-08 | 1026.82 |
| 2024-05-09 | 1037.33 |
| 2024-05-10 | 1041.22 |
| 2024-05-13 | 1025.78 |
| 2024-05-14 | 1022.08 |
| 2024-05-15 | 1011.26 |
| 2024-05-16 | 1023.92 |
| 2024-05-17 | 1042.44 |
| 2024-05-20 | 1059.11 |
| 2024-05-21 | 1061.64 |
| 2024-05-22 | 1081.16 |
| 2024-05-23 | 1080.66 |
| 2024-05-24 | 1063.67 |
| 2024-05-27 | 1070.22 |
| 2024-05-28 | 1061.03 |
| 2024-05-29 | 1051.51 |
| 2024-05-30 | 1055.92 |
| 2024-05-31 | 1048.72 |
| 2024-06-03 | 1046.51 |
| 2024-06-04 | 1006.08 |
| 2024-06-05 | 1027.65 |
| 2024-06-06 | 1028.94 |
| 2024-06-07 | 1024.31 |
| 2024-06-10 | 995.00 |
| 2024-06-11 | 983.55 |
| 2024-06-12 | 987.19 |
| 2024-06-13 | 1019.04 |
| 2024-06-14 | 1009.19 |
| 2024-06-17 | 1010.09 |
| 2024-06-18 | 1018.11 |
| 2024-06-19 | 1020.55 |
| 2024-06-20 | 1027.86 |
| 2024-06-21 | 1036.05 |
| 2024-06-24 | 1045.63 |
| 2024-06-25 | 1027.54 |
| 2024-06-26 | 1019.91 |
| 2024-06-27 | 1032.17 |
| 2024-06-28 | 1037.15 |
| 2024-07-01 | 1012.30 |
| 2024-07-02 | 1022.83 |
| 2024-07-03 | 1042.05 |
| 2024-07-04 | 1063.21 |
| 2024-07-05 | 1060.60 |
| 2024-07-08 | 1056.70 |
| 2024-07-09 | 1055.38 |
| 2024-07-10 | 1056.95 |
| 2024-07-11 | 1052.08 |
| 2024-07-12 | 1040.19 |
| 2024-07-15 | 1042.53 |
| 2024-07-16 | 1044.61 |
| 2024-07-17 | 1030.84 |
| 2024-07-18 | 1030.81 |
| 2024-07-19 | 1037.66 |
| 2024-07-22 | 1042.69 |
| 2024-07-23 | 1034.37 |
| 2024-07-24 | 1013.75 |
| 2024-07-25 | 1023.20 |
| 2024-07-26 | 1024.55 |
| 2024-07-29 | 1016.77 |
| 2024-07-30 | 1014.04 |
| 2024-07-31 | 985.66 |
| 2024-08-01 | 988.49 |
| 2024-08-02 | 941.15 |
| 2024-08-05 | 866.13 |
| 2024-08-06 | 871.65 |
| 2024-08-07 | 903.80 |
| 2024-08-08 | 906.90 |
| 2024-08-09 | 879.32 |
| 2024-08-12 | 878.08 |
| 2024-08-13 | 882.44 |
| 2024-08-14 | 873.42 |
| 2024-08-15 | 899.11 |
| 2024-08-16 | 883.52 |
| 2024-08-19 | 897.97 |
| 2024-08-20 | 882.25 |
| 2024-08-21 | 867.33 |
| 2024-08-22 | 881.12 |
| 2024-08-23 | 855.96 |
| 2024-08-26 | 835.90 |
| 2024-08-27 | 859.64 |
| 2024-08-28 | 873.49 |
| 2024-08-29 | 883.11 |
| 2024-08-30 | 886.68 |
| 2024-09-02 | 917.60 |
| 2024-09-03 | 892.23 |
| 2024-09-04 | 875.84 |
| 2024-09-05 | 880.30 |
| 2024-09-06 | 861.39 |
| 2024-09-09 | 851.79 |
| 2024-09-10 | 843.48 |
| 2024-09-11 | 815.79 |
| 2024-09-12 | 836.32 |
| 2024-09-13 | 853.96 |
| 2024-09-16 | 837.70 |
| 2024-09-17 | 853.10 |
| 2024-09-18 | 848.48 |
| 2024-09-19 | 870.68 |
| 2024-09-20 | 874.17 |
| 2024-09-23 | 859.79 |
| 2024-09-24 | 871.62 |
| 2024-09-25 | 861.74 |
| 2024-09-26 | 853.93 |
| 2024-09-27 | 851.45 |
| 2024-09-30 | 848.06 |
| 2024-10-01 | 831.92 |
| 2024-10-02 | 829.25 |
| 2024-10-03 | 830.36 |
| 2024-10-04 | 856.73 |
| 2024-10-07 | 843.56 |
| 2024-10-08 | 834.95 |
| 2024-10-09 | 847.42 |
| 2024-10-10 | 827.91 |
| 2024-10-11 | 825.67 |
| 2024-10-14 | 806.90 |
| 2024-10-15 | 818.09 |
| 2024-10-16 | 841.03 |
| 2024-10-17 | 859.06 |
| 2024-10-18 | 850.54 |
| 2024-10-21 | 836.11 |
| 2024-10-22 | 857.96 |
| 2024-10-23 | 862.88 |
| 2024-10-24 | 866.84 |
| 2024-10-25 | 867.47 |
| 2024-10-28 | 874.54 |
| 2024-10-29 | 876.50 |
| 2024-10-30 | 877.45 |
| 2024-10-31 | 860.04 |
| 2024-11-01 | 882.69 |
| 2024-11-04 | 870.76 |
| 2024-11-05 | 867.28 |
| 2024-11-06 | 917.44 |
| 2024-11-07 | 923.38 |
| 2024-11-08 | 929.60 |
| 2024-11-11 | 932.87 |
| 2024-11-12 | 951.07 |
| 2024-11-13 | 959.81 |
| 2024-11-14 | 982.92 |
| 2024-11-15 | 964.56 |
| 2024-11-18 | 955.28 |
| 2024-11-19 | 940.03 |
| 2024-11-20 | 932.00 |
| 2024-11-21 | 947.71 |
| 2024-11-22 | 958.32 |
| 2024-11-25 | 965.75 |
| 2024-11-26 | 946.62 |
| 2024-11-27 | 934.25 |
| 2024-11-28 | 943.95 |
| 2024-11-29 | 935.61 |
| 2024-12-02 | 937.02 |
| 2024-12-03 | 940.48 |
| 2024-12-04 | 947.90 |
| 2024-12-05 | 954.05 |
| 2024-12-06 | 956.13 |
| 2024-12-09 | 988.76 |
| 2024-12-10 | 979.31 |
| 2024-12-11 | 975.84 |
| 2024-12-12 | 975.76 |
| 2024-12-13 | 996.60 |
| 2024-12-16 | 987.57 |
| 2024-12-17 | 983.41 |
| 2024-12-18 | 995.79 |
| 2024-12-19 | 1005.26 |
| 2024-12-20 | 994.06 |
| 2024-12-23 | 1008.62 |
| 2024-12-24 | 1010.61 |
| 2024-12-25 | 1019.82 |
| 2024-12-26 | 1033.83 |
| 2024-12-27 | 1035.73 |
| 2024-12-30 | 1001.25 |
| 2024-12-31 | 981.03 |
| 2025-01-01 | 981.03 |
| 2025-01-02 | 1000.75 |
| 2025-01-03 | 1008.63 |
| 2025-01-06 | 1007.77 |
| 2025-01-07 | 1010.01 |
| 2025-01-08 | 1001.21 |
| 2025-01-09 | 1009.26 |
| 2025-01-10 | 1003.98 |
| 2025-01-13 | 989.43 |
| 2025-01-14 | 994.35 |
| 2025-01-15 | 989.85 |
| 2025-01-16 | 1002.55 |
| 2025-01-17 | 1010.52 |
| 2025-01-20 | 1018.03 |
| 2025-01-21 | 996.62 |
| 2025-01-22 | 1013.20 |
| 2025-01-23 | 1022.62 |
| 2025-01-24 | 1032.83 |
| 2025-01-27 | 1013.30 |
| 2025-01-28 | 1026.48 |
| 2025-01-29 | 1008.96 |
| 2025-01-30 | 1004.29 |
| 2025-01-31 | 996.09 |
| 2025-02-03 | 976.82 |
| 2025-02-04 | 980.56 |
| 2025-02-05 | 956.51 |
| 2025-02-06 | 965.69 |
| 2025-02-07 | 977.20 |
| 2025-02-10 | 962.67 |
| 2025-02-11 | 971.85 |
| 2025-02-12 | 966.97 |
| 2025-02-13 | 976.79 |
| 2025-02-14 | 970.33 |
| 2025-02-17 | 959.40 |
| 2025-02-18 | 988.48 |
| 2025-02-19 | 967.18 |
| 2025-02-20 | 954.06 |
| 2025-02-21 | 932.31 |
| 2025-02-24 | 932.98 |
| 2025-02-25 | 907.57 |
| 2025-02-26 | 930.45 |
| 2025-02-27 | 955.92 |
| 2025-02-28 | 961.87 |
| 2025-03-03 | 973.08 |
| 2025-03-04 | 958.38 |
| 2025-03-05 | 1000.76 |
| 2025-03-06 | 1046.21 |
| 2025-03-07 | 1037.10 |
| 2025-03-10 | 1027.89 |
| 2025-03-11 | 1055.34 |
| 2025-03-12 | 1075.61 |
| 2025-03-13 | 1080.56 |
| 2025-03-14 | 1106.66 |
| 2025-03-17 | 1127.42 |
| 2025-03-18 | 1144.28 |
| 2025-03-19 | 1046.87 |
| 2025-03-20 | 1060.26 |
| 2025-03-21 | 1008.67 |
| 2025-03-24 | 1056.39 |
| 2025-03-25 | 1070.20 |
| 2025-03-26 | 1076.13 |
| 2025-03-27 | 1070.54 |
| 2025-03-28 | 1076.66 |
| 2025-03-31 | 1068.16 |
| 2025-04-01 | 1066.88 |
| 2025-04-02 | 1043.53 |
| 2025-04-03 | 1041.24 |
| 2025-04-04 | 995.02 |
| 2025-04-07 | 1006.45 |
| 2025-04-08 | 1013.68 |
| 2025-04-09 | 996.16 |
| 2025-04-10 | 1030.31 |
| 2025-04-11 | 1020.25 |
| 2025-04-14 | 1026.82 |
| 2025-04-15 | 1012.40 |
| 2025-04-16 | 1012.53 |
| 2025-04-17 | 1025.68 |
| 2025-04-18 | 1022.23 |
| 2025-04-21 | 1002.53 |
| 2025-04-22 | 1012.83 |
| 2025-04-23 | 1024.37 |
| 2025-04-24 | 1048.61 |
| 2025-04-25 | 1045.96 |
| 2025-04-28 | 1056.87 |
| 2025-04-29 | 1041.91 |
| 2025-04-30 | 1033.41 |
| 2025-05-01 | 1052.55 |
| 2025-05-02 | 1023.80 |
| 2025-05-05 | 1018.69 |
| 2025-05-06 | 1028.34 |
| 2025-05-07 | 1035.21 |
| 2025-05-08 | 1083.50 |
| 2025-05-09 | 1097.71 |
| 2025-05-12 | 1143.93 |
| 2025-05-13 | 1103.50 |
| 2025-05-14 | 1093.74 |
| 2025-05-15 | 1072.48 |
| 2025-05-16 | 1069.74 |
| 2025-05-19 | 1062.97 |
| 2025-05-20 | 1037.52 |
| 2025-05-21 | 1030.65 |
| 2025-05-22 | 1030.99 |
| 2025-05-23 | 1011.59 |
| 2025-05-26 | 1025.39 |
| 2025-05-27 | 1025.64 |
| 2025-05-28 | 1018.97 |
| 2025-05-29 | 999.76 |
| 2025-05-30 | 981.53 |
| 2025-06-02 | 965.68 |
| 2025-06-03 | 983.98 |
| 2025-06-04 | 1008.59 |
| 2025-06-05 | 1016.64 |
| 2025-06-06 | 1025.91 |
| 2025-06-09 | 1028.54 |
| 2025-06-10 | 1039.74 |
| 2025-06-11 | 1056.86 |
| 2025-06-12 | 1037.47 |
| 2025-06-13 | 1023.03 |
| 2025-06-16 | 1013.01 |
| 2025-06-17 | 1032.75 |
| 2025-06-18 | 1006.45 |
| 2025-06-19 | 1005.89 |
| 2025-06-20 | 1014.17 |
| 2025-06-23 | 1016.67 |
| 2025-06-24 | 1024.60 |
| 2025-06-25 | 1043.90 |
| 2025-06-26 | 1024.07 |
| 2025-06-27 | 1037.56 |
| 2025-06-30 | 1076.09 |
| 2025-07-01 | 1070.12 |
| 2025-07-02 | 1061.84 |
| 2025-07-03 | 1087.42 |
| 2025-07-04 | 1086.21 |
| 2025-07-07 | 1081.53 |
| 2025-07-08 | 1081.00 |
| 2025-07-09 | 1074.42 |
| 2025-07-10 | 1091.33 |
| 2025-07-11 | 1101.58 |
| 2025-07-14 | 1097.82 |
| 2025-07-15 | 1108.10 |
| 2025-07-16 | 1113.95 |
| 2025-07-17 | 1126.61 |
| 2025-07-18 | 1147.80 |
| 2025-07-21 | 1180.77 |
| 2025-07-22 | 1173.21 |
| 2025-07-23 | 1185.34 |
| 2025-07-24 | 1191.97 |
| 2025-07-25 | 1198.72 |
| 2025-07-28 | 1187.77 |
| 2025-07-29 | 1164.36 |
| 2025-07-30 | 1182.08 |
| 2025-07-31 | 1212.91 |
| 2025-08-01 | 1178.29 |
| 2025-08-04 | 1189.40 |
| 2025-08-05 | 1180.05 |
| 2025-08-06 | 1181.14 |
| 2025-08-07 | 1194.23 |
| 2025-08-08 | 1205.13 |
| 2025-08-11 | 1201.34 |
| 2025-08-12 | 1178.19 |
| 2025-08-13 | 1181.42 |
| 2025-08-14 | 1164.99 |
| 2025-08-15 | 1165.69 |
| 2025-08-18 | 1188.13 |
| 2025-08-19 | 1188.04 |
| 2025-08-20 | 1215.21 |
| 2025-08-21 | 1225.66 |
| 2025-08-22 | 1213.17 |
| 2025-08-25 | 1218.57 |
| 2025-08-26 | 1222.42 |
| 2025-08-27 | 1201.23 |
| 2025-08-28 | 1196.90 |
| 2025-08-29 | 1193.80 |
| 2025-09-01 | 1182.62 |
| 2025-09-02 | 1142.27 |
| 2025-09-03 | 1152.11 |
| 2025-09-04 | 1170.54 |
| 2025-09-05 | 1134.58 |
| 2025-09-08 | 1122.23 |
| 2025-09-09 | 1112.64 |
| 2025-09-10 | 1126.68 |
| 2025-09-11 | 1106.69 |
| 2025-09-12 | 1119.69 |
| 2025-09-15 | 1192.12 |
| 2025-09-16 | 1209.58 |
| 2025-09-17 | 1198.96 |
| 2025-09-18 | 1204.68 |
| 2025-09-19 | 1240.51 |
| 2025-09-22 | 1267.09 |
| 2025-09-23 | 1255.31 |
| 2025-09-24 | 1275.49 |
| 2025-09-25 | 1274.87 |
| 2025-09-26 | 1251.27 |
| 2025-09-29 | 1229.01 |
| 2025-09-30 | 1218.16 |
| 2025-10-01 | 1227.24 |
| 2025-10-02 | 1215.49 |
| 2025-10-03 | 1209.17 |
| 2025-10-06 | 1214.13 |
| 2025-10-07 | 1216.71 |
| 2025-10-08 | 1243.14 |
| 2025-10-09 | 1252.98 |
| 2025-10-10 | 1237.25 |
| 2025-10-13 | 1233.08 |
| 2025-10-14 | 1220.84 |
| 2025-10-15 | 1230.08 |
| 2025-10-16 | 1196.94 |
| 2025-10-17 | 1167.20 |
| 2025-10-20 | 1205.51 |
| 2025-10-21 | 1214.44 |
| 2025-10-22 | 1236.20 |
| 2025-10-23 | 1236.77 |
| 2025-10-24 | 1244.73 |
| 2025-10-27 | 1264.23 |
| 2025-10-28 | 1273.39 |
| 2025-10-29 | 1272.47 |
| 2025-10-30 | 1280.48 |
| 2025-10-31 | 1275.19 |
| 2025-11-03 | 1270.64 |
| 2025-11-04 | 1246.70 |
| 2025-11-05 | 1243.69 |
| 2025-11-06 | 1225.49 |
| 2025-11-07 | 1207.72 |
| 2025-11-10 | 1212.89 |
| 2025-11-11 | 1183.62 |
| 2025-11-12 | 1198.51 |
| 2025-11-13 | 1174.89 |
| 2025-11-14 | 1169.26 |
| 2025-11-17 | 1208.28 |
| 2025-11-18 | 1208.61 |
| 2025-11-19 | 1218.86 |
| 2025-11-20 | 1231.79 |
| 2025-11-21 | 1215.11 |
| 2025-11-24 | 1235.13 |
| 2025-11-25 | 1221.55 |
| 2025-11-26 | 1235.77 |
| 2025-11-27 | 1242.94 |
| 2025-11-28 | 1239.28 |
| 2025-12-01 | 1250.84 |
| 2025-12-02 | 1259.73 |
| 2025-12-03 | 1249.97 |
| 2025-12-04 | 1240.96 |
| 2025-12-05 | 1255.79 |
| 2025-12-08 | 1296.12 |
| 2025-12-09 | 1332.47 |
| 2025-12-10 | 1332.22 |
| 2025-12-11 | 1314.61 |
| 2025-12-12 | 1318.92 |
| 2025-12-15 | 1351.70 |
| 2025-12-16 | 1334.19 |
| 2025-12-17 | 1305.35 |
| 2025-12-18 | 1312.95 |
| 2025-12-19 | 1343.46 |
| 2025-12-22 | 1345.17 |
| 2025-12-23 | 1359.37 |
| 2025-12-24 | 1365.24 |
| 2025-12-25 | 1364.66 |
| 2025-12-26 | 1379.53 |
| 2025-12-29 | 1352.40 |
| 2025-12-30 | 1380.30 |
| 2025-12-31 | 1392.13 |
| 2026-01-01 | 1392.13 |
| 2026-01-02 | 1394.98 |
| 2026-01-05 | 1424.58 |
| 2026-01-06 | 1481.94 |
| 2026-01-07 | 1504.34 |
| 2026-01-08 | 1513.16 |
| 2026-01-09 | 1563.94 |
| 2026-01-12 | 1575.47 |
| 2026-01-13 | 1611.59 |
| 2026-01-14 | 1606.08 |
| 2026-01-15 | 1657.30 |
| 2026-01-16 | 1685.08 |
| 2026-01-19 | 1703.03 |
| 2026-01-20 | 1743.96 |
| 2026-01-21 | 1648.07 |
| 2026-01-22 | 1663.17 |
| 2026-01-23 | 1674.86 |
| 2026-01-26 | 1694.74 |
| 2026-01-27 | 1653.89 |
| 2026-01-28 | 1674.83 |
| 2026-01-29 | 1724.48 |
| 2026-01-30 | 1709.69 |
| 2026-02-02 | 1694.94 |
| 2026-02-03 | 1701.22 |
| 2026-02-04 | 1739.05 |
| 2026-02-05 | 1680.07 |
| 2026-02-06 | 1674.25 |
| 2026-02-09 | 1710.48 |
| 2026-02-10 | 1699.35 |
| 2026-02-11 | 1692.21 |
| 2026-02-12 | 1742.21 |
| 2026-02-13 | 1744.15 |
| 2026-02-16 | 1740.46 |
| 2026-02-17 | 1710.07 |
| 2026-02-18 | 1760.44 |
| 2026-02-19 | 1749.64 |
| 2026-02-20 | 1779.18 |
| 2026-02-23 | 1784.83 |
| 2026-02-24 | 1796.59 |
| 2026-02-25 | 1790.06 |
| 2026-02-26 | 1791.95 |
| 2026-02-27 | 1821.19 |
| 2026-03-02 | 1853.00 |
| 2026-03-03 | 1763.37 |
| 2026-03-04 | 1786.06 |
| 2026-03-05 | 1827.06 |
| 2026-03-06 | 1768.06 |
| 2026-03-09 | 1744.29 |
| 2026-03-10 | 1809.16 |
| 2026-03-11 | 1801.84 |
| 2026-03-12 | 1792.87 |
| 2026-03-13 | 1769.00 |
| 2026-03-16 | 1760.63 |
| 2026-03-17 | 1823.25 |
| 2026-03-18 | 1852.00 |
| 2026-03-19 | 1792.20 |
| 2026-03-20 | 1799.98 |
| 2026-03-23 | 1864.77 |
| 2026-03-24 | 1835.48 |
| 2026-03-25 | 1832.19 |
| 2026-03-26 | 1818.95 |
| 2026-03-27 | 1801.42 |
| 2026-03-30 | 1758.80 |
| 2026-03-31 | 1766.73 |
| 2026-04-01 | 1786.60 |
| 2026-04-02 | 1843.88 |
| 2026-04-03 | 1823.02 |
| 2026-04-06 | 1854.40 |
| 2026-04-07 | 1841.25 |
| 2026-04-08 | 1927.05 |