Table Data - Nasdaq Emerging Markets: Europe Industrials Large Mid Cap Net Total Return Index
| Title | Nasdaq Emerging Markets: Europe Industrials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMEU50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 953.36 |
| 2023-09-19 | 962.88 |
| 2023-09-20 | 942.48 |
| 2023-09-21 | 979.46 |
| 2023-09-22 | 986.92 |
| 2023-09-25 | 1006.08 |
| 2023-09-26 | 974.92 |
| 2023-09-27 | 976.15 |
| 2023-09-28 | 961.15 |
| 2023-09-29 | 975.18 |
| 2023-10-02 | 981.34 |
| 2023-10-03 | 996.62 |
| 2023-10-04 | 969.58 |
| 2023-10-05 | 977.23 |
| 2023-10-06 | 964.71 |
| 2023-10-09 | 948.08 |
| 2023-10-10 | 962.84 |
| 2023-10-11 | 945.37 |
| 2023-10-12 | 939.31 |
| 2023-10-13 | 930.03 |
| 2023-10-16 | 920.05 |
| 2023-10-17 | 941.31 |
| 2023-10-18 | 907.73 |
| 2023-10-19 | 910.53 |
| 2023-10-20 | 883.20 |
| 2023-10-23 | 896.53 |
| 2023-10-24 | 913.70 |
| 2023-10-25 | 855.28 |
| 2023-10-26 | 877.94 |
| 2023-10-27 | 892.62 |
| 2023-10-30 | 894.40 |
| 2023-10-31 | 871.74 |
| 2023-11-01 | 867.02 |
| 2023-11-02 | 881.76 |
| 2023-11-03 | 885.62 |
| 2023-11-06 | 901.17 |
| 2023-11-07 | 897.01 |
| 2023-11-08 | 894.12 |
| 2023-11-09 | 890.06 |
| 2023-11-10 | 888.97 |
| 2023-11-13 | 873.23 |
| 2023-11-14 | 888.43 |
| 2023-11-15 | 882.07 |
| 2023-11-16 | 894.23 |
| 2023-11-17 | 898.48 |
| 2023-11-20 | 911.59 |
| 2023-11-21 | 925.04 |
| 2023-11-22 | 928.71 |
| 2023-11-23 | 918.29 |
| 2023-11-24 | 928.62 |
| 2023-11-27 | 935.70 |
| 2023-11-28 | 939.45 |
| 2023-11-29 | 932.46 |
| 2023-11-30 | 924.24 |
| 2023-12-01 | 918.10 |
| 2023-12-04 | 915.84 |
| 2023-12-05 | 907.08 |
| 2023-12-06 | 877.81 |
| 2023-12-07 | 888.10 |
| 2023-12-08 | 883.82 |
| 2023-12-11 | 876.13 |
| 2023-12-12 | 881.48 |
| 2023-12-13 | 866.02 |
| 2023-12-14 | 889.21 |
| 2023-12-15 | 920.29 |
| 2023-12-18 | 902.80 |
| 2023-12-19 | 908.27 |
| 2023-12-20 | 899.18 |
| 2023-12-21 | 912.00 |
| 2023-12-22 | 883.09 |
| 2023-12-25 | 856.90 |
| 2023-12-26 | 857.50 |
| 2023-12-27 | 856.17 |
| 2023-12-28 | 871.62 |
| 2023-12-29 | 866.06 |
| 2024-01-01 | 866.06 |
| 2024-01-02 | 878.66 |
| 2024-01-03 | 859.18 |
| 2024-01-04 | 873.16 |
| 2024-01-05 | 874.91 |
| 2024-01-08 | 888.07 |
| 2024-01-09 | 880.50 |
| 2024-01-10 | 893.22 |
| 2024-01-11 | 882.55 |
| 2024-01-12 | 880.70 |
| 2024-01-15 | 886.96 |
| 2024-01-16 | 889.70 |
| 2024-01-17 | 883.31 |
| 2024-01-18 | 891.04 |
| 2024-01-19 | 887.24 |
| 2024-01-22 | 887.44 |
| 2024-01-23 | 880.88 |
| 2024-01-24 | 896.31 |
| 2024-01-25 | 900.01 |
| 2024-01-26 | 915.68 |
| 2024-01-29 | 932.82 |
| 2024-01-30 | 935.14 |
| 2024-01-31 | 943.81 |
| 2024-02-01 | 963.09 |
| 2024-02-02 | 959.01 |
| 2024-02-05 | 960.91 |
| 2024-02-06 | 961.84 |
| 2024-02-07 | 962.57 |
| 2024-02-08 | 972.82 |
| 2024-02-09 | 973.25 |
| 2024-02-12 | 983.77 |
| 2024-02-13 | 967.05 |
| 2024-02-14 | 979.82 |
| 2024-02-15 | 990.08 |
| 2024-02-16 | 996.69 |
| 2024-02-19 | 993.26 |
| 2024-02-20 | 1010.62 |
| 2024-02-21 | 1005.58 |
| 2024-02-22 | 1017.42 |
| 2024-02-23 | 1027.99 |
| 2024-02-26 | 1031.47 |
| 2024-02-27 | 994.97 |
| 2024-02-28 | 978.41 |
| 2024-02-29 | 988.71 |
| 2024-03-01 | 976.03 |
| 2024-03-04 | 966.86 |
| 2024-03-05 | 949.58 |
| 2024-03-06 | 937.62 |
| 2024-03-07 | 960.53 |
| 2024-03-08 | 953.20 |
| 2024-03-11 | 924.67 |
| 2024-03-12 | 913.73 |
| 2024-03-13 | 908.45 |
| 2024-03-14 | 911.26 |
| 2024-03-15 | 907.32 |
| 2024-03-18 | 891.89 |
| 2024-03-19 | 896.25 |
| 2024-03-20 | 892.14 |
| 2024-03-21 | 912.96 |
| 2024-03-22 | 909.12 |
| 2024-03-25 | 884.71 |
| 2024-03-26 | 861.40 |
| 2024-03-27 | 874.40 |
| 2024-03-28 | 878.53 |
| 2024-03-29 | 888.24 |
| 2024-04-01 | 882.55 |
| 2024-04-02 | 860.10 |
| 2024-04-03 | 855.85 |
| 2024-04-04 | 879.70 |
| 2024-04-05 | 917.44 |
| 2024-04-08 | 929.85 |
| 2024-04-09 | 922.98 |
| 2024-04-10 | 920.66 |
| 2024-04-11 | 921.12 |
| 2024-04-12 | 920.05 |
| 2024-04-15 | 899.40 |
| 2024-04-16 | 890.05 |
| 2024-04-17 | 882.50 |
| 2024-04-18 | 881.01 |
| 2024-04-19 | 888.79 |
| 2024-04-22 | 895.92 |
| 2024-04-23 | 899.71 |
| 2024-04-24 | 901.44 |
| 2024-04-25 | 898.81 |
| 2024-04-26 | 928.78 |
| 2024-04-29 | 947.76 |
| 2024-04-30 | 933.57 |
| 2024-05-01 | 930.53 |
| 2024-05-02 | 953.35 |
| 2024-05-03 | 954.33 |
| 2024-05-06 | 969.55 |
| 2024-05-07 | 975.51 |
| 2024-05-08 | 974.90 |
| 2024-05-09 | 985.01 |
| 2024-05-10 | 986.77 |
| 2024-05-13 | 971.80 |
| 2024-05-14 | 964.77 |
| 2024-05-15 | 961.14 |
| 2024-05-16 | 973.14 |
| 2024-05-17 | 990.17 |
| 2024-05-20 | 1001.78 |
| 2024-05-21 | 1004.97 |
| 2024-05-22 | 1019.69 |
| 2024-05-23 | 1016.04 |
| 2024-05-24 | 1000.33 |
| 2024-05-27 | 1008.08 |
| 2024-05-28 | 997.32 |
| 2024-05-29 | 984.27 |
| 2024-05-30 | 994.11 |
| 2024-05-31 | 983.61 |
| 2024-06-03 | 987.50 |
| 2024-06-04 | 957.43 |
| 2024-06-05 | 968.96 |
| 2024-06-06 | 972.04 |
| 2024-06-07 | 962.64 |
| 2024-06-10 | 934.64 |
| 2024-06-11 | 921.37 |
| 2024-06-12 | 933.91 |
| 2024-06-13 | 957.10 |
| 2024-06-14 | 945.12 |
| 2024-06-17 | 943.08 |
| 2024-06-18 | 949.94 |
| 2024-06-19 | 952.57 |
| 2024-06-20 | 954.38 |
| 2024-06-21 | 956.86 |
| 2024-06-24 | 964.89 |
| 2024-06-25 | 948.29 |
| 2024-06-26 | 935.92 |
| 2024-06-27 | 947.28 |
| 2024-06-28 | 950.29 |
| 2024-07-01 | 922.87 |
| 2024-07-02 | 933.77 |
| 2024-07-03 | 951.85 |
| 2024-07-04 | 972.80 |
| 2024-07-05 | 971.07 |
| 2024-07-08 | 969.62 |
| 2024-07-09 | 963.91 |
| 2024-07-10 | 963.67 |
| 2024-07-11 | 978.02 |
| 2024-07-12 | 972.04 |
| 2024-07-15 | 973.27 |
| 2024-07-16 | 970.79 |
| 2024-07-17 | 970.85 |
| 2024-07-18 | 969.15 |
| 2024-07-19 | 972.05 |
| 2024-07-22 | 979.57 |
| 2024-07-23 | 977.29 |
| 2024-07-24 | 974.91 |
| 2024-07-25 | 981.36 |
| 2024-07-26 | 983.53 |
| 2024-07-29 | 972.77 |
| 2024-07-30 | 966.67 |
| 2024-07-31 | 965.41 |
| 2024-08-01 | 970.70 |
| 2024-08-02 | 945.70 |
| 2024-08-05 | 895.35 |
| 2024-08-06 | 889.21 |
| 2024-08-07 | 903.89 |
| 2024-08-08 | 907.64 |
| 2024-08-09 | 883.99 |
| 2024-08-12 | 874.99 |
| 2024-08-13 | 884.62 |
| 2024-08-14 | 876.90 |
| 2024-08-15 | 889.00 |
| 2024-08-16 | 879.78 |
| 2024-08-19 | 904.04 |
| 2024-08-20 | 892.94 |
| 2024-08-21 | 877.81 |
| 2024-08-22 | 888.02 |
| 2024-08-23 | 868.99 |
| 2024-08-26 | 854.51 |
| 2024-08-27 | 878.23 |
| 2024-08-28 | 890.74 |
| 2024-08-29 | 895.16 |
| 2024-08-30 | 897.42 |
| 2024-09-02 | 920.09 |
| 2024-09-03 | 903.05 |
| 2024-09-04 | 895.87 |
| 2024-09-05 | 901.34 |
| 2024-09-06 | 892.02 |
| 2024-09-09 | 879.35 |
| 2024-09-10 | 871.05 |
| 2024-09-11 | 850.08 |
| 2024-09-12 | 864.78 |
| 2024-09-13 | 894.75 |
| 2024-09-16 | 879.06 |
| 2024-09-17 | 887.20 |
| 2024-09-18 | 880.44 |
| 2024-09-19 | 897.75 |
| 2024-09-20 | 891.92 |
| 2024-09-23 | 881.47 |
| 2024-09-24 | 894.03 |
| 2024-09-25 | 879.61 |
| 2024-09-26 | 869.05 |
| 2024-09-27 | 878.26 |
| 2024-09-30 | 873.73 |
| 2024-10-01 | 853.76 |
| 2024-10-02 | 835.91 |
| 2024-10-03 | 833.78 |
| 2024-10-04 | 850.18 |
| 2024-10-07 | 838.66 |
| 2024-10-08 | 829.57 |
| 2024-10-09 | 837.22 |
| 2024-10-10 | 820.36 |
| 2024-10-11 | 815.18 |
| 2024-10-14 | 793.52 |
| 2024-10-15 | 807.81 |
| 2024-10-16 | 828.41 |
| 2024-10-17 | 843.83 |
| 2024-10-18 | 837.83 |
| 2024-10-21 | 820.11 |
| 2024-10-22 | 837.41 |
| 2024-10-23 | 830.88 |
| 2024-10-24 | 840.93 |
| 2024-10-25 | 840.79 |
| 2024-10-28 | 841.06 |
| 2024-10-29 | 841.61 |
| 2024-10-30 | 844.25 |
| 2024-10-31 | 832.06 |
| 2024-11-01 | 850.40 |
| 2024-11-04 | 844.20 |
| 2024-11-05 | 840.72 |
| 2024-11-06 | 876.01 |
| 2024-11-07 | 889.60 |
| 2024-11-08 | 898.76 |
| 2024-11-11 | 893.37 |
| 2024-11-12 | 907.02 |
| 2024-11-13 | 912.41 |
| 2024-11-14 | 928.74 |
| 2024-11-15 | 917.40 |
| 2024-11-18 | 908.34 |
| 2024-11-19 | 899.79 |
| 2024-11-20 | 882.72 |
| 2024-11-21 | 904.99 |
| 2024-11-22 | 911.70 |
| 2024-11-25 | 921.92 |
| 2024-11-26 | 909.04 |
| 2024-11-27 | 911.30 |
| 2024-11-28 | 918.03 |
| 2024-11-29 | 918.03 |
| 2024-12-02 | 921.08 |
| 2024-12-03 | 929.06 |
| 2024-12-04 | 928.58 |
| 2024-12-05 | 935.79 |
| 2024-12-06 | 940.02 |
| 2024-12-09 | 964.79 |
| 2024-12-10 | 948.66 |
| 2024-12-11 | 943.10 |
| 2024-12-12 | 944.07 |
| 2024-12-13 | 955.61 |
| 2024-12-16 | 943.58 |
| 2024-12-17 | 943.83 |
| 2024-12-18 | 952.57 |
| 2024-12-19 | 939.40 |
| 2024-12-20 | 935.97 |
| 2024-12-23 | 945.87 |
| 2024-12-24 | 946.54 |
| 2024-12-25 | 955.16 |
| 2024-12-26 | 963.84 |
| 2024-12-27 | 968.74 |
| 2024-12-30 | 938.60 |
| 2024-12-31 | 919.88 |
| 2025-01-01 | 919.88 |
| 2025-01-02 | 938.40 |
| 2025-01-03 | 944.31 |
| 2025-01-06 | 942.88 |
| 2025-01-07 | 942.47 |
| 2025-01-08 | 931.34 |
| 2025-01-09 | 941.46 |
| 2025-01-10 | 938.89 |
| 2025-01-13 | 925.60 |
| 2025-01-14 | 927.73 |
| 2025-01-15 | 933.17 |
| 2025-01-16 | 950.49 |
| 2025-01-17 | 953.82 |
| 2025-01-20 | 963.62 |
| 2025-01-21 | 945.72 |
| 2025-01-22 | 954.58 |
| 2025-01-23 | 964.98 |
| 2025-01-24 | 977.43 |
| 2025-01-27 | 967.41 |
| 2025-01-28 | 971.34 |
| 2025-01-29 | 959.19 |
| 2025-01-30 | 960.17 |
| 2025-01-31 | 947.94 |
| 2025-02-03 | 929.98 |
| 2025-02-04 | 934.39 |
| 2025-02-05 | 926.45 |
| 2025-02-06 | 938.12 |
| 2025-02-07 | 951.25 |
| 2025-02-10 | 935.68 |
| 2025-02-11 | 939.02 |
| 2025-02-12 | 922.63 |
| 2025-02-13 | 939.98 |
| 2025-02-14 | 939.72 |
| 2025-02-17 | 934.04 |
| 2025-02-18 | 960.45 |
| 2025-02-19 | 941.39 |
| 2025-02-20 | 940.53 |
| 2025-02-21 | 918.62 |
| 2025-02-24 | 920.88 |
| 2025-02-25 | 897.09 |
| 2025-02-26 | 917.13 |
| 2025-02-27 | 939.34 |
| 2025-02-28 | 940.61 |
| 2025-03-03 | 954.36 |
| 2025-03-04 | 952.17 |
| 2025-03-05 | 990.37 |
| 2025-03-06 | 1040.14 |
| 2025-03-07 | 1036.21 |
| 2025-03-10 | 1029.35 |
| 2025-03-11 | 1054.44 |
| 2025-03-12 | 1068.71 |
| 2025-03-13 | 1078.07 |
| 2025-03-14 | 1098.08 |
| 2025-03-17 | 1118.31 |
| 2025-03-18 | 1128.04 |
| 2025-03-19 | 1028.24 |
| 2025-03-20 | 1049.57 |
| 2025-03-21 | 997.66 |
| 2025-03-24 | 1032.70 |
| 2025-03-25 | 1053.01 |
| 2025-03-26 | 1052.62 |
| 2025-03-27 | 1044.83 |
| 2025-03-28 | 1055.80 |
| 2025-03-31 | 1052.61 |
| 2025-04-01 | 1053.29 |
| 2025-04-02 | 1027.07 |
| 2025-04-03 | 1024.82 |
| 2025-04-04 | 1004.57 |
| 2025-04-07 | 1002.06 |
| 2025-04-08 | 1010.77 |
| 2025-04-09 | 1011.03 |
| 2025-04-10 | 1046.73 |
| 2025-04-11 | 1044.02 |
| 2025-04-14 | 1052.95 |
| 2025-04-15 | 1042.16 |
| 2025-04-16 | 1043.10 |
| 2025-04-17 | 1058.77 |
| 2025-04-18 | 1055.21 |
| 2025-04-21 | 1044.60 |
| 2025-04-22 | 1056.61 |
| 2025-04-23 | 1054.45 |
| 2025-04-24 | 1080.46 |
| 2025-04-25 | 1066.54 |
| 2025-04-28 | 1086.12 |
| 2025-04-29 | 1074.39 |
| 2025-04-30 | 1063.61 |
| 2025-05-01 | 1062.97 |
| 2025-05-02 | 1043.77 |
| 2025-05-05 | 1040.22 |
| 2025-05-06 | 1056.91 |
| 2025-05-07 | 1060.66 |
| 2025-05-08 | 1096.79 |
| 2025-05-09 | 1111.28 |
| 2025-05-12 | 1133.04 |
| 2025-05-13 | 1095.68 |
| 2025-05-14 | 1097.39 |
| 2025-05-15 | 1079.60 |
| 2025-05-16 | 1075.99 |
| 2025-05-19 | 1077.08 |
| 2025-05-20 | 1053.62 |
| 2025-05-21 | 1053.17 |
| 2025-05-22 | 1052.89 |
| 2025-05-23 | 1041.04 |
| 2025-05-26 | 1054.25 |
| 2025-05-27 | 1042.93 |
| 2025-05-28 | 1032.64 |
| 2025-05-29 | 1016.36 |
| 2025-05-30 | 998.44 |
| 2025-06-02 | 993.68 |
| 2025-06-03 | 1004.56 |
| 2025-06-04 | 1033.30 |
| 2025-06-05 | 1039.12 |
| 2025-06-06 | 1038.06 |
| 2025-06-09 | 1043.03 |
| 2025-06-10 | 1052.90 |
| 2025-06-11 | 1070.13 |
| 2025-06-12 | 1058.22 |
| 2025-06-13 | 1040.66 |
| 2025-06-16 | 1031.15 |
| 2025-06-17 | 1042.99 |
| 2025-06-18 | 1019.20 |
| 2025-06-19 | 1012.20 |
| 2025-06-20 | 1019.13 |
| 2025-06-23 | 1016.98 |
| 2025-06-24 | 1038.09 |
| 2025-06-25 | 1050.46 |
| 2025-06-26 | 1039.85 |
| 2025-06-27 | 1050.06 |
| 2025-06-30 | 1092.36 |
| 2025-07-01 | 1093.57 |
| 2025-07-02 | 1081.04 |
| 2025-07-03 | 1098.77 |
| 2025-07-04 | 1102.03 |
| 2025-07-07 | 1087.72 |
| 2025-07-08 | 1078.93 |
| 2025-07-09 | 1075.62 |
| 2025-07-10 | 1092.26 |
| 2025-07-11 | 1096.08 |
| 2025-07-14 | 1091.45 |
| 2025-07-15 | 1091.79 |
| 2025-07-16 | 1100.29 |
| 2025-07-17 | 1112.46 |
| 2025-07-18 | 1133.38 |
| 2025-07-21 | 1174.48 |
| 2025-07-22 | 1174.77 |
| 2025-07-23 | 1187.03 |
| 2025-07-24 | 1190.54 |
| 2025-07-25 | 1189.67 |
| 2025-07-28 | 1174.51 |
| 2025-07-29 | 1149.73 |
| 2025-07-30 | 1163.78 |
| 2025-07-31 | 1181.76 |
| 2025-08-01 | 1166.63 |
| 2025-08-04 | 1184.47 |
| 2025-08-05 | 1173.52 |
| 2025-08-06 | 1175.01 |
| 2025-08-07 | 1187.06 |
| 2025-08-08 | 1195.39 |
| 2025-08-11 | 1189.78 |
| 2025-08-12 | 1165.98 |
| 2025-08-13 | 1177.20 |
| 2025-08-14 | 1158.19 |
| 2025-08-15 | 1163.78 |
| 2025-08-18 | 1177.40 |
| 2025-08-19 | 1179.07 |
| 2025-08-20 | 1212.05 |
| 2025-08-21 | 1212.87 |
| 2025-08-22 | 1211.22 |
| 2025-08-25 | 1211.33 |
| 2025-08-26 | 1215.08 |
| 2025-08-27 | 1191.15 |
| 2025-08-28 | 1193.92 |
| 2025-08-29 | 1192.13 |
| 2025-09-01 | 1177.36 |
| 2025-09-02 | 1130.96 |
| 2025-09-03 | 1139.89 |
| 2025-09-04 | 1153.77 |
| 2025-09-05 | 1131.06 |
| 2025-09-08 | 1113.60 |
| 2025-09-09 | 1108.97 |
| 2025-09-10 | 1120.59 |
| 2025-09-11 | 1102.36 |
| 2025-09-12 | 1111.68 |
| 2025-09-15 | 1185.60 |
| 2025-09-16 | 1210.28 |
| 2025-09-17 | 1201.20 |
| 2025-09-18 | 1193.24 |
| 2025-09-19 | 1229.89 |
| 2025-09-22 | 1256.41 |
| 2025-09-23 | 1245.58 |
| 2025-09-24 | 1257.43 |
| 2025-09-25 | 1249.18 |
| 2025-09-26 | 1227.12 |
| 2025-09-29 | 1212.34 |
| 2025-09-30 | 1209.37 |
| 2025-10-01 | 1225.18 |
| 2025-10-02 | 1209.54 |
| 2025-10-03 | 1202.36 |
| 2025-10-06 | 1186.96 |
| 2025-10-07 | 1180.04 |
| 2025-10-08 | 1194.77 |
| 2025-10-09 | 1200.13 |
| 2025-10-10 | 1189.77 |
| 2025-10-13 | 1186.19 |
| 2025-10-14 | 1178.52 |
| 2025-10-15 | 1190.80 |
| 2025-10-16 | 1163.68 |
| 2025-10-17 | 1137.37 |
| 2025-10-20 | 1173.30 |
| 2025-10-21 | 1172.11 |
| 2025-10-22 | 1193.03 |
| 2025-10-23 | 1187.87 |
| 2025-10-24 | 1194.26 |
| 2025-10-27 | 1210.44 |
| 2025-10-28 | 1226.74 |
| 2025-10-29 | 1227.71 |
| 2025-10-30 | 1217.30 |
| 2025-10-31 | 1213.14 |
| 2025-11-03 | 1208.25 |
| 2025-11-04 | 1191.14 |
| 2025-11-05 | 1181.33 |
| 2025-11-06 | 1173.20 |
| 2025-11-07 | 1155.74 |
| 2025-11-10 | 1153.94 |
| 2025-11-11 | 1126.53 |
| 2025-11-12 | 1135.10 |
| 2025-11-13 | 1116.81 |
| 2025-11-14 | 1109.62 |
| 2025-11-17 | 1141.03 |
| 2025-11-18 | 1140.76 |
| 2025-11-19 | 1141.32 |
| 2025-11-20 | 1144.98 |
| 2025-11-21 | 1137.52 |
| 2025-11-24 | 1154.49 |
| 2025-11-25 | 1146.38 |
| 2025-11-26 | 1157.72 |
| 2025-11-27 | 1165.26 |
| 2025-11-28 | 1163.80 |
| 2025-12-01 | 1181.89 |
| 2025-12-02 | 1184.18 |
| 2025-12-03 | 1180.00 |
| 2025-12-04 | 1175.96 |
| 2025-12-05 | 1185.23 |
| 2025-12-08 | 1218.62 |
| 2025-12-09 | 1244.65 |
| 2025-12-10 | 1247.68 |
| 2025-12-11 | 1241.62 |
| 2025-12-12 | 1239.90 |
| 2025-12-15 | 1276.69 |
| 2025-12-16 | 1263.13 |
| 2025-12-17 | 1230.77 |
| 2025-12-18 | 1236.98 |
| 2025-12-19 | 1250.22 |
| 2025-12-22 | 1255.79 |
| 2025-12-23 | 1273.80 |
| 2025-12-24 | 1284.06 |
| 2025-12-25 | 1283.52 |
| 2025-12-26 | 1292.40 |
| 2025-12-29 | 1270.84 |
| 2025-12-30 | 1293.87 |
| 2025-12-31 | 1301.54 |
| 2026-01-01 | 1301.54 |
| 2026-01-02 | 1305.54 |
| 2026-01-05 | 1333.24 |
| 2026-01-06 | 1386.92 |
| 2026-01-07 | 1406.94 |
| 2026-01-08 | 1413.61 |
| 2026-01-09 | 1451.71 |
| 2026-01-12 | 1461.67 |
| 2026-01-13 | 1485.96 |
| 2026-01-14 | 1487.96 |
| 2026-01-15 | 1531.35 |
| 2026-01-16 | 1561.79 |
| 2026-01-19 | 1578.52 |
| 2026-01-20 | 1617.64 |
| 2026-01-21 | 1526.00 |
| 2026-01-22 | 1537.98 |
| 2026-01-23 | 1551.78 |
| 2026-01-26 | 1614.20 |
| 2026-01-27 | 1581.25 |
| 2026-01-28 | 1598.50 |
| 2026-01-29 | 1652.95 |
| 2026-01-30 | 1623.64 |
| 2026-02-02 | 1595.00 |
| 2026-02-03 | 1600.39 |
| 2026-02-04 | 1626.16 |
| 2026-02-05 | 1569.41 |
| 2026-02-06 | 1563.67 |
| 2026-02-09 | 1607.71 |
| 2026-02-10 | 1614.34 |
| 2026-02-11 | 1613.57 |
| 2026-02-12 | 1671.75 |
| 2026-02-13 | 1668.59 |
| 2026-02-16 | 1661.53 |
| 2026-02-17 | 1628.80 |
| 2026-02-18 | 1671.45 |
| 2026-02-19 | 1653.42 |
| 2026-02-20 | 1683.03 |
| 2026-02-23 | 1693.18 |
| 2026-02-24 | 1687.83 |
| 2026-02-25 | 1676.75 |
| 2026-02-26 | 1682.34 |
| 2026-02-27 | 1708.86 |
| 2026-03-02 | 1720.96 |
| 2026-03-03 | 1636.58 |
| 2026-03-04 | 1665.18 |
| 2026-03-05 | 1698.27 |
| 2026-03-06 | 1643.54 |
| 2026-03-09 | 1616.42 |
| 2026-03-10 | 1681.53 |
| 2026-03-11 | 1661.75 |
| 2026-03-12 | 1649.74 |
| 2026-03-13 | 1624.10 |
| 2026-03-16 | 1619.06 |
| 2026-03-17 | 1679.28 |
| 2026-03-18 | 1701.05 |
| 2026-03-19 | 1660.03 |
| 2026-03-20 | 1655.77 |
| 2026-03-23 | 1721.03 |
| 2026-03-24 | 1692.14 |
| 2026-03-25 | 1685.77 |
| 2026-03-26 | 1668.92 |
| 2026-03-27 | 1647.88 |
| 2026-03-30 | 1615.05 |
| 2026-03-31 | 1626.87 |
| 2026-04-01 | 1651.55 |
| 2026-04-02 | 1694.98 |