Table Data - Nasdaq Emerging Markets: Europe Industrials Large Mid Cap Total Return Index
| Title | Nasdaq Emerging Markets: Europe Industrials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-09 |
| Last Updated | 2026-04-09 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMEU50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 953.36 |
| 2023-09-19 | 962.88 |
| 2023-09-20 | 942.48 |
| 2023-09-21 | 979.46 |
| 2023-09-22 | 986.92 |
| 2023-09-25 | 1006.08 |
| 2023-09-26 | 974.92 |
| 2023-09-27 | 976.15 |
| 2023-09-28 | 961.15 |
| 2023-09-29 | 975.18 |
| 2023-10-02 | 981.34 |
| 2023-10-03 | 996.62 |
| 2023-10-04 | 969.58 |
| 2023-10-05 | 977.23 |
| 2023-10-06 | 964.71 |
| 2023-10-09 | 948.08 |
| 2023-10-10 | 962.84 |
| 2023-10-11 | 945.37 |
| 2023-10-12 | 939.31 |
| 2023-10-13 | 930.03 |
| 2023-10-16 | 920.05 |
| 2023-10-17 | 941.31 |
| 2023-10-18 | 907.73 |
| 2023-10-19 | 910.53 |
| 2023-10-20 | 883.20 |
| 2023-10-23 | 896.53 |
| 2023-10-24 | 913.70 |
| 2023-10-25 | 855.28 |
| 2023-10-26 | 877.94 |
| 2023-10-27 | 892.62 |
| 2023-10-30 | 894.40 |
| 2023-10-31 | 871.74 |
| 2023-11-01 | 867.02 |
| 2023-11-02 | 881.76 |
| 2023-11-03 | 885.62 |
| 2023-11-06 | 901.17 |
| 2023-11-07 | 897.01 |
| 2023-11-08 | 894.12 |
| 2023-11-09 | 890.06 |
| 2023-11-10 | 888.97 |
| 2023-11-13 | 873.23 |
| 2023-11-14 | 888.43 |
| 2023-11-15 | 882.07 |
| 2023-11-16 | 894.23 |
| 2023-11-17 | 898.48 |
| 2023-11-20 | 911.59 |
| 2023-11-21 | 925.04 |
| 2023-11-22 | 928.74 |
| 2023-11-23 | 918.32 |
| 2023-11-24 | 928.66 |
| 2023-11-27 | 935.74 |
| 2023-11-28 | 939.48 |
| 2023-11-29 | 932.50 |
| 2023-11-30 | 924.27 |
| 2023-12-01 | 918.13 |
| 2023-12-04 | 915.87 |
| 2023-12-05 | 907.11 |
| 2023-12-06 | 877.84 |
| 2023-12-07 | 888.13 |
| 2023-12-08 | 883.86 |
| 2023-12-11 | 876.16 |
| 2023-12-12 | 881.51 |
| 2023-12-13 | 866.05 |
| 2023-12-14 | 889.24 |
| 2023-12-15 | 920.33 |
| 2023-12-18 | 902.83 |
| 2023-12-19 | 908.31 |
| 2023-12-20 | 899.22 |
| 2023-12-21 | 912.03 |
| 2023-12-22 | 883.12 |
| 2023-12-25 | 856.93 |
| 2023-12-26 | 857.53 |
| 2023-12-27 | 856.20 |
| 2023-12-28 | 871.65 |
| 2023-12-29 | 866.09 |
| 2024-01-01 | 866.09 |
| 2024-01-02 | 878.69 |
| 2024-01-03 | 859.50 |
| 2024-01-04 | 873.49 |
| 2024-01-05 | 875.24 |
| 2024-01-08 | 888.41 |
| 2024-01-09 | 880.83 |
| 2024-01-10 | 893.55 |
| 2024-01-11 | 882.89 |
| 2024-01-12 | 881.04 |
| 2024-01-15 | 887.30 |
| 2024-01-16 | 890.04 |
| 2024-01-17 | 883.64 |
| 2024-01-18 | 891.38 |
| 2024-01-19 | 887.57 |
| 2024-01-22 | 887.78 |
| 2024-01-23 | 881.21 |
| 2024-01-24 | 896.65 |
| 2024-01-25 | 900.35 |
| 2024-01-26 | 916.02 |
| 2024-01-29 | 933.17 |
| 2024-01-30 | 935.49 |
| 2024-01-31 | 944.16 |
| 2024-02-01 | 963.46 |
| 2024-02-02 | 959.37 |
| 2024-02-05 | 961.27 |
| 2024-02-06 | 962.20 |
| 2024-02-07 | 962.93 |
| 2024-02-08 | 973.19 |
| 2024-02-09 | 973.62 |
| 2024-02-12 | 984.14 |
| 2024-02-13 | 967.41 |
| 2024-02-14 | 980.19 |
| 2024-02-15 | 990.45 |
| 2024-02-16 | 997.07 |
| 2024-02-19 | 993.64 |
| 2024-02-20 | 1011.00 |
| 2024-02-21 | 1005.96 |
| 2024-02-22 | 1017.81 |
| 2024-02-23 | 1028.38 |
| 2024-02-26 | 1031.86 |
| 2024-02-27 | 995.35 |
| 2024-02-28 | 978.78 |
| 2024-02-29 | 989.09 |
| 2024-03-01 | 976.40 |
| 2024-03-04 | 967.22 |
| 2024-03-05 | 949.94 |
| 2024-03-06 | 937.97 |
| 2024-03-07 | 960.89 |
| 2024-03-08 | 953.56 |
| 2024-03-11 | 925.02 |
| 2024-03-12 | 914.07 |
| 2024-03-13 | 908.79 |
| 2024-03-14 | 911.60 |
| 2024-03-15 | 907.66 |
| 2024-03-18 | 892.22 |
| 2024-03-19 | 896.59 |
| 2024-03-20 | 892.48 |
| 2024-03-21 | 913.31 |
| 2024-03-22 | 909.46 |
| 2024-03-25 | 885.04 |
| 2024-03-26 | 861.73 |
| 2024-03-27 | 874.73 |
| 2024-03-28 | 878.87 |
| 2024-03-29 | 888.58 |
| 2024-04-01 | 883.36 |
| 2024-04-02 | 860.89 |
| 2024-04-03 | 856.64 |
| 2024-04-04 | 880.50 |
| 2024-04-05 | 918.27 |
| 2024-04-08 | 930.70 |
| 2024-04-09 | 923.83 |
| 2024-04-10 | 921.51 |
| 2024-04-11 | 921.96 |
| 2024-04-12 | 920.89 |
| 2024-04-15 | 900.22 |
| 2024-04-16 | 890.86 |
| 2024-04-17 | 883.31 |
| 2024-04-18 | 881.81 |
| 2024-04-19 | 889.60 |
| 2024-04-22 | 896.74 |
| 2024-04-23 | 900.54 |
| 2024-04-24 | 902.27 |
| 2024-04-25 | 899.63 |
| 2024-04-26 | 929.63 |
| 2024-04-29 | 948.63 |
| 2024-04-30 | 934.42 |
| 2024-05-01 | 931.38 |
| 2024-05-02 | 954.23 |
| 2024-05-03 | 955.21 |
| 2024-05-06 | 970.43 |
| 2024-05-07 | 976.40 |
| 2024-05-08 | 975.80 |
| 2024-05-09 | 985.91 |
| 2024-05-10 | 987.67 |
| 2024-05-13 | 972.68 |
| 2024-05-14 | 966.34 |
| 2024-05-15 | 962.70 |
| 2024-05-16 | 974.72 |
| 2024-05-17 | 991.78 |
| 2024-05-20 | 1003.40 |
| 2024-05-21 | 1006.61 |
| 2024-05-22 | 1021.35 |
| 2024-05-23 | 1017.69 |
| 2024-05-24 | 1001.95 |
| 2024-05-27 | 1009.72 |
| 2024-05-28 | 1000.29 |
| 2024-05-29 | 987.19 |
| 2024-05-30 | 997.07 |
| 2024-05-31 | 986.82 |
| 2024-06-03 | 990.72 |
| 2024-06-04 | 960.56 |
| 2024-06-05 | 972.12 |
| 2024-06-06 | 975.21 |
| 2024-06-07 | 965.78 |
| 2024-06-10 | 937.69 |
| 2024-06-11 | 924.37 |
| 2024-06-12 | 936.96 |
| 2024-06-13 | 960.23 |
| 2024-06-14 | 948.20 |
| 2024-06-17 | 946.16 |
| 2024-06-18 | 953.04 |
| 2024-06-19 | 955.68 |
| 2024-06-20 | 957.49 |
| 2024-06-21 | 959.99 |
| 2024-06-24 | 968.04 |
| 2024-06-25 | 951.38 |
| 2024-06-26 | 938.97 |
| 2024-06-27 | 950.37 |
| 2024-06-28 | 953.39 |
| 2024-07-01 | 925.88 |
| 2024-07-02 | 936.82 |
| 2024-07-03 | 954.96 |
| 2024-07-04 | 975.98 |
| 2024-07-05 | 974.24 |
| 2024-07-08 | 972.78 |
| 2024-07-09 | 967.05 |
| 2024-07-10 | 966.81 |
| 2024-07-11 | 981.21 |
| 2024-07-12 | 975.21 |
| 2024-07-15 | 976.45 |
| 2024-07-16 | 973.96 |
| 2024-07-17 | 974.02 |
| 2024-07-18 | 972.31 |
| 2024-07-19 | 975.22 |
| 2024-07-22 | 982.77 |
| 2024-07-23 | 980.48 |
| 2024-07-24 | 978.09 |
| 2024-07-25 | 984.57 |
| 2024-07-26 | 986.74 |
| 2024-07-29 | 975.94 |
| 2024-07-30 | 969.82 |
| 2024-07-31 | 968.66 |
| 2024-08-01 | 973.96 |
| 2024-08-02 | 948.88 |
| 2024-08-05 | 898.36 |
| 2024-08-06 | 892.20 |
| 2024-08-07 | 906.93 |
| 2024-08-08 | 910.69 |
| 2024-08-09 | 886.96 |
| 2024-08-12 | 877.93 |
| 2024-08-13 | 887.59 |
| 2024-08-14 | 879.85 |
| 2024-08-15 | 891.99 |
| 2024-08-16 | 882.74 |
| 2024-08-19 | 907.08 |
| 2024-08-20 | 895.94 |
| 2024-08-21 | 880.76 |
| 2024-08-22 | 891.00 |
| 2024-08-23 | 871.91 |
| 2024-08-26 | 857.38 |
| 2024-08-27 | 881.19 |
| 2024-08-28 | 893.73 |
| 2024-08-29 | 898.17 |
| 2024-08-30 | 900.44 |
| 2024-09-02 | 923.18 |
| 2024-09-03 | 906.08 |
| 2024-09-04 | 898.88 |
| 2024-09-05 | 904.37 |
| 2024-09-06 | 895.02 |
| 2024-09-09 | 882.31 |
| 2024-09-10 | 873.98 |
| 2024-09-11 | 852.94 |
| 2024-09-12 | 867.68 |
| 2024-09-13 | 897.76 |
| 2024-09-16 | 882.02 |
| 2024-09-17 | 890.18 |
| 2024-09-18 | 883.40 |
| 2024-09-19 | 900.77 |
| 2024-09-20 | 894.92 |
| 2024-09-23 | 884.43 |
| 2024-09-24 | 897.03 |
| 2024-09-25 | 882.57 |
| 2024-09-26 | 871.97 |
| 2024-09-27 | 881.21 |
| 2024-09-30 | 876.67 |
| 2024-10-01 | 856.63 |
| 2024-10-02 | 838.72 |
| 2024-10-03 | 836.58 |
| 2024-10-04 | 853.04 |
| 2024-10-07 | 841.48 |
| 2024-10-08 | 832.36 |
| 2024-10-09 | 840.03 |
| 2024-10-10 | 823.12 |
| 2024-10-11 | 817.92 |
| 2024-10-14 | 796.19 |
| 2024-10-15 | 810.52 |
| 2024-10-16 | 831.19 |
| 2024-10-17 | 846.66 |
| 2024-10-18 | 840.64 |
| 2024-10-21 | 822.86 |
| 2024-10-22 | 840.23 |
| 2024-10-23 | 833.67 |
| 2024-10-24 | 843.76 |
| 2024-10-25 | 843.62 |
| 2024-10-28 | 843.89 |
| 2024-10-29 | 844.44 |
| 2024-10-30 | 847.09 |
| 2024-10-31 | 834.86 |
| 2024-11-01 | 853.25 |
| 2024-11-04 | 847.04 |
| 2024-11-05 | 843.54 |
| 2024-11-06 | 878.95 |
| 2024-11-07 | 892.59 |
| 2024-11-08 | 901.78 |
| 2024-11-11 | 896.38 |
| 2024-11-12 | 910.07 |
| 2024-11-13 | 915.48 |
| 2024-11-14 | 931.87 |
| 2024-11-15 | 920.49 |
| 2024-11-18 | 911.39 |
| 2024-11-19 | 902.81 |
| 2024-11-20 | 885.69 |
| 2024-11-21 | 908.04 |
| 2024-11-22 | 914.77 |
| 2024-11-25 | 925.05 |
| 2024-11-26 | 912.13 |
| 2024-11-27 | 914.39 |
| 2024-11-28 | 921.14 |
| 2024-11-29 | 921.15 |
| 2024-12-02 | 924.21 |
| 2024-12-03 | 932.21 |
| 2024-12-04 | 931.73 |
| 2024-12-05 | 938.96 |
| 2024-12-06 | 943.21 |
| 2024-12-09 | 968.06 |
| 2024-12-10 | 951.88 |
| 2024-12-11 | 946.31 |
| 2024-12-12 | 947.28 |
| 2024-12-13 | 958.86 |
| 2024-12-16 | 946.78 |
| 2024-12-17 | 947.03 |
| 2024-12-18 | 955.80 |
| 2024-12-19 | 942.59 |
| 2024-12-20 | 939.15 |
| 2024-12-23 | 949.08 |
| 2024-12-24 | 949.75 |
| 2024-12-25 | 958.41 |
| 2024-12-26 | 967.12 |
| 2024-12-27 | 972.03 |
| 2024-12-30 | 941.79 |
| 2024-12-31 | 923.00 |
| 2025-01-01 | 923.00 |
| 2025-01-02 | 941.59 |
| 2025-01-03 | 947.52 |
| 2025-01-06 | 946.08 |
| 2025-01-07 | 945.67 |
| 2025-01-08 | 934.50 |
| 2025-01-09 | 944.66 |
| 2025-01-10 | 942.08 |
| 2025-01-13 | 928.75 |
| 2025-01-14 | 930.88 |
| 2025-01-15 | 936.34 |
| 2025-01-16 | 953.71 |
| 2025-01-17 | 957.05 |
| 2025-01-20 | 966.89 |
| 2025-01-21 | 948.93 |
| 2025-01-22 | 957.82 |
| 2025-01-23 | 968.26 |
| 2025-01-24 | 980.75 |
| 2025-01-27 | 970.69 |
| 2025-01-28 | 974.64 |
| 2025-01-29 | 962.44 |
| 2025-01-30 | 963.43 |
| 2025-01-31 | 951.15 |
| 2025-02-03 | 933.14 |
| 2025-02-04 | 937.57 |
| 2025-02-05 | 929.60 |
| 2025-02-06 | 941.31 |
| 2025-02-07 | 954.48 |
| 2025-02-10 | 938.86 |
| 2025-02-11 | 942.21 |
| 2025-02-12 | 925.76 |
| 2025-02-13 | 943.17 |
| 2025-02-14 | 942.91 |
| 2025-02-17 | 937.21 |
| 2025-02-18 | 963.71 |
| 2025-02-19 | 944.59 |
| 2025-02-20 | 943.72 |
| 2025-02-21 | 921.74 |
| 2025-02-24 | 924.01 |
| 2025-02-25 | 900.14 |
| 2025-02-26 | 920.24 |
| 2025-02-27 | 942.53 |
| 2025-02-28 | 943.80 |
| 2025-03-03 | 957.60 |
| 2025-03-04 | 955.41 |
| 2025-03-05 | 993.73 |
| 2025-03-06 | 1043.67 |
| 2025-03-07 | 1039.73 |
| 2025-03-10 | 1032.85 |
| 2025-03-11 | 1058.02 |
| 2025-03-12 | 1072.34 |
| 2025-03-13 | 1081.73 |
| 2025-03-14 | 1101.81 |
| 2025-03-17 | 1122.11 |
| 2025-03-18 | 1131.87 |
| 2025-03-19 | 1031.73 |
| 2025-03-20 | 1053.14 |
| 2025-03-21 | 1001.05 |
| 2025-03-24 | 1036.21 |
| 2025-03-25 | 1056.58 |
| 2025-03-26 | 1056.19 |
| 2025-03-27 | 1048.38 |
| 2025-03-28 | 1059.39 |
| 2025-03-31 | 1056.19 |
| 2025-04-01 | 1056.87 |
| 2025-04-02 | 1030.56 |
| 2025-04-03 | 1028.30 |
| 2025-04-04 | 1011.64 |
| 2025-04-07 | 1009.11 |
| 2025-04-08 | 1017.89 |
| 2025-04-09 | 1018.15 |
| 2025-04-10 | 1054.11 |
| 2025-04-11 | 1051.38 |
| 2025-04-14 | 1060.36 |
| 2025-04-15 | 1049.51 |
| 2025-04-16 | 1051.28 |
| 2025-04-17 | 1067.06 |
| 2025-04-18 | 1063.48 |
| 2025-04-21 | 1052.79 |
| 2025-04-22 | 1064.90 |
| 2025-04-23 | 1062.72 |
| 2025-04-24 | 1088.93 |
| 2025-04-25 | 1074.90 |
| 2025-04-28 | 1094.63 |
| 2025-04-29 | 1082.82 |
| 2025-04-30 | 1071.95 |
| 2025-05-01 | 1071.30 |
| 2025-05-02 | 1051.95 |
| 2025-05-05 | 1048.37 |
| 2025-05-06 | 1065.20 |
| 2025-05-07 | 1068.98 |
| 2025-05-08 | 1105.39 |
| 2025-05-09 | 1120.00 |
| 2025-05-12 | 1141.92 |
| 2025-05-13 | 1104.27 |
| 2025-05-14 | 1105.99 |
| 2025-05-15 | 1088.06 |
| 2025-05-16 | 1084.42 |
| 2025-05-19 | 1085.53 |
| 2025-05-20 | 1061.87 |
| 2025-05-21 | 1061.42 |
| 2025-05-22 | 1061.14 |
| 2025-05-23 | 1049.20 |
| 2025-05-26 | 1062.51 |
| 2025-05-27 | 1051.10 |
| 2025-05-28 | 1040.73 |
| 2025-05-29 | 1024.33 |
| 2025-05-30 | 1006.45 |
| 2025-06-02 | 1001.65 |
| 2025-06-03 | 1012.62 |
| 2025-06-04 | 1042.52 |
| 2025-06-05 | 1048.39 |
| 2025-06-06 | 1047.32 |
| 2025-06-09 | 1052.34 |
| 2025-06-10 | 1062.29 |
| 2025-06-11 | 1079.81 |
| 2025-06-12 | 1067.79 |
| 2025-06-13 | 1050.07 |
| 2025-06-16 | 1040.47 |
| 2025-06-17 | 1052.42 |
| 2025-06-18 | 1028.42 |
| 2025-06-19 | 1021.36 |
| 2025-06-20 | 1028.35 |
| 2025-06-23 | 1026.18 |
| 2025-06-24 | 1047.48 |
| 2025-06-25 | 1059.96 |
| 2025-06-26 | 1049.25 |
| 2025-06-27 | 1059.55 |
| 2025-06-30 | 1102.24 |
| 2025-07-01 | 1103.46 |
| 2025-07-02 | 1090.82 |
| 2025-07-03 | 1108.71 |
| 2025-07-04 | 1112.00 |
| 2025-07-07 | 1097.55 |
| 2025-07-08 | 1088.69 |
| 2025-07-09 | 1085.35 |
| 2025-07-10 | 1102.14 |
| 2025-07-11 | 1105.99 |
| 2025-07-14 | 1101.32 |
| 2025-07-15 | 1101.67 |
| 2025-07-16 | 1110.24 |
| 2025-07-17 | 1122.52 |
| 2025-07-18 | 1143.63 |
| 2025-07-21 | 1185.10 |
| 2025-07-22 | 1185.39 |
| 2025-07-23 | 1197.77 |
| 2025-07-24 | 1201.31 |
| 2025-07-25 | 1200.43 |
| 2025-07-28 | 1185.14 |
| 2025-07-29 | 1160.13 |
| 2025-07-30 | 1174.31 |
| 2025-07-31 | 1192.45 |
| 2025-08-01 | 1177.19 |
| 2025-08-04 | 1195.18 |
| 2025-08-05 | 1184.14 |
| 2025-08-06 | 1185.64 |
| 2025-08-07 | 1197.79 |
| 2025-08-08 | 1206.20 |
| 2025-08-11 | 1200.54 |
| 2025-08-12 | 1176.53 |
| 2025-08-13 | 1187.85 |
| 2025-08-14 | 1168.67 |
| 2025-08-15 | 1174.31 |
| 2025-08-18 | 1188.14 |
| 2025-08-19 | 1189.82 |
| 2025-08-20 | 1223.11 |
| 2025-08-21 | 1223.94 |
| 2025-08-22 | 1222.27 |
| 2025-08-25 | 1222.38 |
| 2025-08-26 | 1226.16 |
| 2025-08-27 | 1202.01 |
| 2025-08-28 | 1204.81 |
| 2025-08-29 | 1203.00 |
| 2025-09-01 | 1188.10 |
| 2025-09-02 | 1141.28 |
| 2025-09-03 | 1150.29 |
| 2025-09-04 | 1164.29 |
| 2025-09-05 | 1141.38 |
| 2025-09-08 | 1123.76 |
| 2025-09-09 | 1119.09 |
| 2025-09-10 | 1130.82 |
| 2025-09-11 | 1112.42 |
| 2025-09-12 | 1121.82 |
| 2025-09-15 | 1196.42 |
| 2025-09-16 | 1221.32 |
| 2025-09-17 | 1212.16 |
| 2025-09-18 | 1204.13 |
| 2025-09-19 | 1241.11 |
| 2025-09-22 | 1267.87 |
| 2025-09-23 | 1256.94 |
| 2025-09-24 | 1268.90 |
| 2025-09-25 | 1260.57 |
| 2025-09-26 | 1238.31 |
| 2025-09-29 | 1223.40 |
| 2025-09-30 | 1220.40 |
| 2025-10-01 | 1236.36 |
| 2025-10-02 | 1220.57 |
| 2025-10-03 | 1213.33 |
| 2025-10-06 | 1197.79 |
| 2025-10-07 | 1190.81 |
| 2025-10-08 | 1206.02 |
| 2025-10-09 | 1211.43 |
| 2025-10-10 | 1200.97 |
| 2025-10-13 | 1197.35 |
| 2025-10-14 | 1189.61 |
| 2025-10-15 | 1202.01 |
| 2025-10-16 | 1174.64 |
| 2025-10-17 | 1148.07 |
| 2025-10-20 | 1184.34 |
| 2025-10-21 | 1183.14 |
| 2025-10-22 | 1204.25 |
| 2025-10-23 | 1199.05 |
| 2025-10-24 | 1205.50 |
| 2025-10-27 | 1221.83 |
| 2025-10-28 | 1238.28 |
| 2025-10-29 | 1239.27 |
| 2025-10-30 | 1228.98 |
| 2025-10-31 | 1224.77 |
| 2025-11-03 | 1219.85 |
| 2025-11-04 | 1202.57 |
| 2025-11-05 | 1192.66 |
| 2025-11-06 | 1184.46 |
| 2025-11-07 | 1166.83 |
| 2025-11-10 | 1165.01 |
| 2025-11-11 | 1137.34 |
| 2025-11-12 | 1145.99 |
| 2025-11-13 | 1127.52 |
| 2025-11-14 | 1120.27 |
| 2025-11-17 | 1151.98 |
| 2025-11-18 | 1151.70 |
| 2025-11-19 | 1152.27 |
| 2025-11-20 | 1155.96 |
| 2025-11-21 | 1148.43 |
| 2025-11-24 | 1165.57 |
| 2025-11-25 | 1157.47 |
| 2025-11-26 | 1168.93 |
| 2025-11-27 | 1176.54 |
| 2025-11-28 | 1175.07 |
| 2025-12-01 | 1193.33 |
| 2025-12-02 | 1195.64 |
| 2025-12-03 | 1191.42 |
| 2025-12-04 | 1187.34 |
| 2025-12-05 | 1196.70 |
| 2025-12-08 | 1230.42 |
| 2025-12-09 | 1256.70 |
| 2025-12-10 | 1259.76 |
| 2025-12-11 | 1253.64 |
| 2025-12-12 | 1251.90 |
| 2025-12-15 | 1289.05 |
| 2025-12-16 | 1275.36 |
| 2025-12-17 | 1242.69 |
| 2025-12-18 | 1248.96 |
| 2025-12-19 | 1262.32 |
| 2025-12-22 | 1267.95 |
| 2025-12-23 | 1286.13 |
| 2025-12-24 | 1296.49 |
| 2025-12-25 | 1295.94 |
| 2025-12-26 | 1304.91 |
| 2025-12-29 | 1283.14 |
| 2025-12-30 | 1306.39 |
| 2025-12-31 | 1314.14 |
| 2026-01-01 | 1314.14 |
| 2026-01-02 | 1318.17 |
| 2026-01-05 | 1346.15 |
| 2026-01-06 | 1400.35 |
| 2026-01-07 | 1420.56 |
| 2026-01-08 | 1427.29 |
| 2026-01-09 | 1465.76 |
| 2026-01-12 | 1475.81 |
| 2026-01-13 | 1500.35 |
| 2026-01-14 | 1502.86 |
| 2026-01-15 | 1546.68 |
| 2026-01-16 | 1577.42 |
| 2026-01-19 | 1594.33 |
| 2026-01-20 | 1633.84 |
| 2026-01-21 | 1541.27 |
| 2026-01-22 | 1553.37 |
| 2026-01-23 | 1567.31 |
| 2026-01-26 | 1630.36 |
| 2026-01-27 | 1597.08 |
| 2026-01-28 | 1614.51 |
| 2026-01-29 | 1669.50 |
| 2026-01-30 | 1639.89 |
| 2026-02-02 | 1610.97 |
| 2026-02-03 | 1616.41 |
| 2026-02-04 | 1642.44 |
| 2026-02-05 | 1585.12 |
| 2026-02-06 | 1579.33 |
| 2026-02-09 | 1623.80 |
| 2026-02-10 | 1630.50 |
| 2026-02-11 | 1629.72 |
| 2026-02-12 | 1688.48 |
| 2026-02-13 | 1685.29 |
| 2026-02-16 | 1678.16 |
| 2026-02-17 | 1645.11 |
| 2026-02-18 | 1688.19 |
| 2026-02-19 | 1669.98 |
| 2026-02-20 | 1699.88 |
| 2026-02-23 | 1710.13 |
| 2026-02-24 | 1704.73 |
| 2026-02-25 | 1693.54 |
| 2026-02-26 | 1699.18 |
| 2026-02-27 | 1725.97 |
| 2026-03-02 | 1738.19 |
| 2026-03-03 | 1652.97 |
| 2026-03-04 | 1681.85 |
| 2026-03-05 | 1715.27 |
| 2026-03-06 | 1659.99 |
| 2026-03-09 | 1632.60 |
| 2026-03-10 | 1698.36 |
| 2026-03-11 | 1678.39 |
| 2026-03-12 | 1666.26 |
| 2026-03-13 | 1640.36 |
| 2026-03-16 | 1635.27 |
| 2026-03-17 | 1696.10 |
| 2026-03-18 | 1718.08 |
| 2026-03-19 | 1676.65 |
| 2026-03-20 | 1672.34 |
| 2026-03-23 | 1738.27 |
| 2026-03-24 | 1709.09 |
| 2026-03-25 | 1702.64 |
| 2026-03-26 | 1685.63 |
| 2026-03-27 | 1664.38 |
| 2026-03-30 | 1631.21 |
| 2026-03-31 | 1643.16 |
| 2026-04-01 | 1668.08 |
| 2026-04-02 | 1711.95 |
| 2026-04-03 | 1692.59 |
| 2026-04-06 | 1717.78 |
| 2026-04-07 | 1703.10 |
| 2026-04-08 | 1801.30 |
| 2026-04-09 | 1828.71 |