Table Data - Nasdaq Emerging Markets: Europe Industrials Net Total Return Index
| Title | Nasdaq Emerging Markets: Europe Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU50N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMEU50N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 429.69 |
| 2003-10-01 | 439.88 |
| 2003-10-02 | 442.80 |
| 2003-10-03 | 451.95 |
| 2003-10-06 | 482.57 |
| 2003-10-07 | 474.41 |
| 2003-10-08 | 467.25 |
| 2003-10-09 | 463.39 |
| 2003-10-10 | 480.87 |
| 2003-10-13 | 470.75 |
| 2003-10-14 | 466.35 |
| 2003-10-15 | 467.89 |
| 2003-10-16 | 469.61 |
| 2003-10-17 | 455.25 |
| 2003-10-20 | 456.18 |
| 2003-10-21 | 450.31 |
| 2003-10-22 | 448.27 |
| 2003-10-23 | 438.85 |
| 2003-10-24 | 427.78 |
| 2003-10-27 | 412.80 |
| 2003-10-28 | 415.36 |
| 2003-10-29 | 415.04 |
| 2003-10-30 | 437.80 |
| 2003-10-31 | 443.37 |
| 2003-11-03 | 454.11 |
| 2003-11-04 | 453.64 |
| 2003-11-05 | 449.21 |
| 2003-11-06 | 430.60 |
| 2003-11-07 | 432.84 |
| 2003-11-10 | 435.84 |
| 2003-11-11 | 435.75 |
| 2003-11-12 | 449.19 |
| 2003-11-13 | 450.91 |
| 2003-11-14 | 456.95 |
| 2003-11-17 | 465.70 |
| 2003-11-18 | 471.36 |
| 2003-11-19 | 470.75 |
| 2003-11-20 | 439.35 |
| 2003-11-21 | 443.94 |
| 2003-11-24 | 443.59 |
| 2003-11-25 | 443.98 |
| 2003-11-26 | 444.84 |
| 2003-11-27 | . |
| 2003-11-28 | 447.91 |
| 2003-12-01 | 477.46 |
| 2003-12-02 | 477.68 |
| 2003-12-03 | 482.12 |
| 2003-12-04 | 476.28 |
| 2003-12-05 | 484.15 |
| 2003-12-08 | 492.11 |
| 2003-12-09 | 491.45 |
| 2003-12-10 | 480.06 |
| 2003-12-11 | 478.42 |
| 2003-12-12 | 497.50 |
| 2003-12-15 | 515.94 |
| 2003-12-16 | 522.49 |
| 2003-12-17 | 519.32 |
| 2003-12-18 | 534.51 |
| 2003-12-19 | 552.50 |
| 2003-12-22 | 569.92 |
| 2003-12-23 | 565.20 |
| 2003-12-24 | 556.39 |
| 2003-12-25 | . |
| 2003-12-26 | 546.19 |
| 2003-12-29 | 555.37 |
| 2003-12-30 | 584.13 |
| 2003-12-31 | 594.04 |
| 2004-01-01 | . |
| 2004-01-02 | 605.98 |
| 2004-01-05 | 617.37 |
| 2004-01-06 | 599.50 |
| 2004-01-07 | 619.63 |
| 2004-01-08 | 626.08 |
| 2004-01-09 | 651.04 |
| 2004-01-12 | 646.46 |
| 2004-01-13 | 642.80 |
| 2004-01-14 | 614.18 |
| 2004-01-15 | 630.73 |
| 2004-01-16 | 611.46 |
| 2004-01-19 | . |
| 2004-01-20 | 635.61 |
| 2004-01-21 | 638.76 |
| 2004-01-22 | 632.83 |
| 2004-01-23 | 637.65 |
| 2004-01-26 | 637.13 |
| 2004-01-27 | 622.31 |
| 2004-01-28 | 600.42 |
| 2004-01-29 | 578.97 |
| 2004-01-30 | 580.06 |
| 2004-02-02 | 580.28 |
| 2004-02-03 | 581.12 |
| 2004-02-04 | 583.62 |
| 2004-02-05 | 574.79 |
| 2004-02-06 | 569.55 |
| 2004-02-09 | 592.20 |
| 2004-02-10 | 583.72 |
| 2004-02-11 | 593.85 |
| 2004-02-12 | 621.02 |
| 2004-02-13 | 632.38 |
| 2004-02-16 | . |
| 2004-02-17 | 642.19 |
| 2004-02-18 | 648.73 |
| 2004-02-19 | 621.69 |
| 2004-02-20 | 613.17 |
| 2004-02-23 | 604.76 |
| 2004-02-24 | 605.63 |
| 2004-02-25 | 614.16 |
| 2004-02-26 | 618.77 |
| 2004-02-27 | 616.76 |
| 2004-03-01 | 624.40 |
| 2004-03-02 | 632.51 |
| 2004-03-03 | 624.97 |
| 2004-03-04 | 619.67 |
| 2004-03-05 | 628.81 |
| 2004-03-08 | 635.73 |
| 2004-03-09 | 638.79 |
| 2004-03-10 | 633.32 |
| 2004-03-11 | 625.14 |
| 2004-03-12 | 619.66 |
| 2004-03-15 | 630.41 |
| 2004-03-16 | 625.46 |
| 2004-03-17 | 619.47 |
| 2004-03-18 | 628.44 |
| 2004-03-19 | 637.52 |
| 2004-03-22 | 640.76 |
| 2004-03-23 | 633.87 |
| 2004-03-24 | 636.53 |
| 2004-03-25 | 637.83 |
| 2004-03-26 | 647.90 |
| 2004-03-29 | 651.74 |
| 2004-03-30 | 634.49 |
| 2004-03-31 | 638.38 |
| 2004-04-01 | 646.37 |
| 2004-04-02 | 653.59 |
| 2004-04-05 | 651.35 |
| 2004-04-06 | 646.82 |
| 2004-04-07 | 651.30 |
| 2004-04-08 | 624.76 |
| 2004-04-09 | . |
| 2004-04-12 | 609.75 |
| 2004-04-13 | 603.91 |
| 2004-04-14 | 596.34 |
| 2004-04-15 | 587.00 |
| 2004-04-16 | 605.95 |
| 2004-04-19 | 620.88 |
| 2004-04-20 | 607.17 |
| 2004-04-21 | 592.96 |
| 2004-04-22 | 589.98 |
| 2004-04-23 | 590.87 |
| 2004-04-26 | 564.31 |
| 2004-04-27 | 547.66 |
| 2004-04-28 | 546.45 |
| 2004-04-29 | 534.95 |
| 2004-04-30 | 545.04 |
| 2004-05-03 | 518.71 |
| 2004-05-04 | 537.36 |
| 2004-05-05 | 537.66 |
| 2004-05-06 | 515.66 |
| 2004-05-07 | 489.78 |
| 2004-05-10 | 476.28 |
| 2004-05-11 | 486.86 |
| 2004-05-12 | 486.32 |
| 2004-05-13 | 488.10 |
| 2004-05-14 | 491.69 |
| 2004-05-17 | 471.98 |
| 2004-05-18 | 470.34 |
| 2004-05-19 | 474.67 |
| 2004-05-20 | 479.22 |
| 2004-05-21 | 487.60 |
| 2004-05-24 | 502.33 |
| 2004-05-25 | 498.73 |
| 2004-05-26 | 512.05 |
| 2004-05-27 | 513.64 |
| 2004-05-28 | 518.28 |
| 2004-05-31 | . |
| 2004-06-01 | 501.59 |
| 2004-06-02 | 500.69 |
| 2004-06-03 | 509.24 |
| 2004-06-04 | 531.22 |
| 2004-06-07 | 548.32 |
| 2004-06-08 | 540.34 |
| 2004-06-09 | 531.63 |
| 2004-06-10 | 531.67 |
| 2004-06-11 | . |
| 2004-06-14 | 518.34 |
| 2004-06-15 | 523.23 |
| 2004-06-16 | 519.63 |
| 2004-06-17 | 517.08 |
| 2004-06-18 | 513.19 |
| 2004-06-21 | 510.27 |
| 2004-06-22 | 510.53 |
| 2004-06-23 | 508.77 |
| 2004-06-24 | 513.23 |
| 2004-06-25 | 517.32 |
| 2004-06-28 | 528.38 |
| 2004-06-29 | 523.13 |
| 2004-06-30 | 531.40 |
| 2004-07-01 | 545.49 |
| 2004-07-02 | 559.36 |
| 2004-07-05 | . |
| 2004-07-06 | 553.65 |
| 2004-07-07 | 561.39 |
| 2004-07-08 | 558.72 |
| 2004-07-09 | 560.46 |
| 2004-07-12 | 560.63 |
| 2004-07-13 | 565.21 |
| 2004-07-14 | 561.31 |
| 2004-07-15 | 566.16 |
| 2004-07-16 | 572.00 |
| 2004-07-19 | 580.49 |
| 2004-07-20 | 570.85 |
| 2004-07-21 | 555.08 |
| 2004-07-22 | 557.18 |
| 2004-07-23 | 557.65 |
| 2004-07-26 | 545.40 |
| 2004-07-27 | 544.19 |
| 2004-07-28 | 550.96 |
| 2004-07-29 | 555.30 |
| 2004-07-30 | 563.49 |
| 2004-08-02 | 569.08 |
| 2004-08-03 | 568.62 |
| 2004-08-04 | 555.82 |
| 2004-08-05 | 563.69 |
| 2004-08-06 | 567.60 |
| 2004-08-09 | 569.91 |
| 2004-08-10 | 570.32 |
| 2004-08-11 | 555.73 |
| 2004-08-12 | 550.53 |
| 2004-08-13 | 552.69 |
| 2004-08-16 | 549.98 |
| 2004-08-17 | 562.27 |
| 2004-08-18 | 552.42 |
| 2004-08-19 | 550.48 |
| 2004-08-20 | 549.11 |
| 2004-08-23 | 545.50 |
| 2004-08-24 | 549.34 |
| 2004-08-25 | 546.05 |
| 2004-08-26 | 549.19 |
| 2004-08-27 | 552.06 |
| 2004-08-30 | 551.70 |
| 2004-08-31 | 563.87 |
| 2004-09-01 | 571.29 |
| 2004-09-02 | 573.47 |
| 2004-09-03 | 584.55 |
| 2004-09-06 | . |
| 2004-09-07 | 598.21 |
| 2004-09-08 | 609.96 |
| 2004-09-09 | 605.06 |
| 2004-09-10 | 602.04 |
| 2004-09-13 | 598.62 |
| 2004-09-14 | 616.64 |
| 2004-09-15 | 619.84 |
| 2004-09-16 | 621.16 |
| 2004-09-17 | 597.31 |
| 2004-09-20 | 583.13 |
| 2004-09-21 | 603.92 |
| 2004-09-22 | 609.46 |
| 2004-09-23 | 632.09 |
| 2004-09-24 | 633.93 |
| 2004-09-27 | 627.45 |
| 2004-09-28 | 637.10 |
| 2004-09-29 | 636.65 |
| 2004-09-30 | 632.80 |
| 2004-10-01 | 634.99 |
| 2004-10-04 | 639.61 |
| 2004-10-05 | 642.50 |
| 2004-10-06 | 650.18 |
| 2004-10-07 | 657.10 |
| 2004-10-08 | 662.82 |
| 2004-10-11 | 657.35 |
| 2004-10-12 | 646.11 |
| 2004-10-13 | 650.23 |
| 2004-10-14 | 644.25 |
| 2004-10-15 | 648.13 |
| 2004-10-18 | 645.99 |
| 2004-10-19 | 648.39 |
| 2004-10-20 | 642.10 |
| 2004-10-21 | 641.57 |
| 2004-10-22 | 645.73 |
| 2004-10-25 | 631.15 |
| 2004-10-26 | 633.86 |
| 2004-10-27 | 649.30 |
| 2004-10-28 | 655.63 |
| 2004-10-29 | 660.35 |
| 2004-11-01 | 662.97 |
| 2004-11-02 | 680.60 |
| 2004-11-03 | 686.55 |
| 2004-11-04 | 684.23 |
| 2004-11-05 | 695.80 |
| 2004-11-08 | 689.32 |
| 2004-11-09 | 687.72 |
| 2004-11-10 | 690.25 |
| 2004-11-11 | 683.72 |
| 2004-11-12 | 680.33 |
| 2004-11-15 | 679.44 |
| 2004-11-16 | 681.15 |
| 2004-11-17 | 685.97 |
| 2004-11-18 | 689.17 |
| 2004-11-19 | 693.47 |
| 2004-11-22 | 694.73 |
| 2004-11-23 | 699.75 |
| 2004-11-24 | 698.32 |
| 2004-11-25 | . |
| 2004-11-26 | 697.25 |
| 2004-11-29 | 682.43 |
| 2004-11-30 | 676.33 |
| 2004-12-01 | 683.01 |
| 2004-12-02 | 691.15 |
| 2004-12-03 | 689.54 |
| 2004-12-06 | 686.79 |
| 2004-12-07 | 686.06 |
| 2004-12-08 | 664.28 |
| 2004-12-09 | 655.45 |
| 2004-12-10 | 653.58 |
| 2004-12-13 | 667.11 |
| 2004-12-14 | 674.79 |
| 2004-12-15 | 680.65 |
| 2004-12-16 | 683.83 |
| 2004-12-17 | 695.11 |
| 2004-12-20 | 706.35 |
| 2004-12-21 | 694.34 |
| 2004-12-22 | 707.57 |
| 2004-12-23 | 711.43 |
| 2004-12-24 | . |
| 2004-12-27 | 724.23 |
| 2004-12-28 | 723.60 |
| 2004-12-29 | 726.94 |
| 2004-12-30 | 734.45 |
| 2004-12-31 | 731.71 |
| 2005-01-03 | 748.17 |
| 2005-01-04 | 736.52 |
| 2005-01-05 | 719.65 |
| 2005-01-06 | 716.16 |
| 2005-01-07 | 721.90 |
| 2005-01-10 | 726.39 |
| 2005-01-11 | 730.00 |
| 2005-01-12 | 743.66 |
| 2005-01-13 | 753.09 |
| 2005-01-14 | 754.59 |
| 2005-01-17 | . |
| 2005-01-18 | 747.67 |
| 2005-01-19 | 748.46 |
| 2005-01-20 | 745.26 |
| 2005-01-21 | 742.47 |
| 2005-01-24 | 737.65 |
| 2005-01-25 | 746.65 |
| 2005-01-26 | 752.50 |
| 2005-01-27 | 748.62 |
| 2005-01-28 | 746.99 |
| 2005-01-31 | 754.23 |
| 2005-02-01 | 772.66 |
| 2005-02-02 | 791.56 |
| 2005-02-03 | 785.75 |
| 2005-02-04 | 794.93 |
| 2005-02-07 | 802.04 |
| 2005-02-08 | 807.19 |
| 2005-02-09 | 792.58 |
| 2005-02-10 | 794.73 |
| 2005-02-11 | 811.75 |
| 2005-02-14 | 822.94 |
| 2005-02-15 | 826.58 |
| 2005-02-16 | 810.76 |
| 2005-02-17 | 810.33 |
| 2005-02-18 | 811.86 |
| 2005-02-21 | . |
| 2005-02-22 | 807.87 |
| 2005-02-23 | 813.21 |
| 2005-02-24 | 822.42 |
| 2005-02-25 | 833.22 |
| 2005-02-28 | 850.30 |
| 2005-03-01 | 839.82 |
| 2005-03-02 | 831.40 |
| 2005-03-03 | 841.21 |
| 2005-03-04 | 850.95 |
| 2005-03-07 | 851.76 |
| 2005-03-08 | 874.74 |
| 2005-03-09 | 872.30 |
| 2005-03-10 | 855.70 |
| 2005-03-11 | 876.24 |
| 2005-03-14 | 835.51 |
| 2005-03-15 | 807.69 |
| 2005-03-16 | 781.52 |
| 2005-03-17 | 761.95 |
| 2005-03-18 | 771.78 |
| 2005-03-21 | 750.54 |
| 2005-03-22 | 764.82 |
| 2005-03-23 | 726.03 |
| 2005-03-24 | 742.33 |
| 2005-03-25 | . |
| 2005-03-28 | 712.82 |
| 2005-03-29 | 713.70 |
| 2005-03-30 | 733.10 |
| 2005-03-31 | 745.28 |
| 2005-04-01 | 762.22 |
| 2005-04-04 | 738.52 |
| 2005-04-05 | 745.17 |
| 2005-04-06 | 751.83 |
| 2005-04-07 | 758.13 |
| 2005-04-08 | 752.71 |
| 2005-04-11 | 751.67 |
| 2005-04-12 | 743.30 |
| 2005-04-13 | 743.11 |
| 2005-04-14 | 712.86 |
| 2005-04-15 | 705.27 |
| 2005-04-18 | 683.74 |
| 2005-04-19 | 700.70 |
| 2005-04-20 | 704.89 |
| 2005-04-21 | 708.71 |
| 2005-04-22 | 716.33 |
| 2005-04-25 | 715.98 |
| 2005-04-26 | 710.75 |
| 2005-04-27 | 704.63 |
| 2005-04-28 | 688.32 |
| 2005-04-29 | 692.53 |
| 2005-05-02 | 701.00 |
| 2005-05-03 | 708.62 |
| 2005-05-04 | 718.66 |
| 2005-05-05 | 739.03 |
| 2005-05-06 | 734.89 |
| 2005-05-09 | 730.71 |
| 2005-05-10 | 724.48 |
| 2005-05-11 | 724.06 |
| 2005-05-12 | 730.91 |
| 2005-05-13 | 734.44 |
| 2005-05-16 | 728.93 |
| 2005-05-17 | 740.19 |
| 2005-05-18 | 747.04 |
| 2005-05-19 | 752.37 |
| 2005-05-20 | 753.73 |
| 2005-05-23 | 743.35 |
| 2005-05-24 | 738.03 |
| 2005-05-25 | 744.63 |
| 2005-05-26 | 738.31 |
| 2005-05-27 | 753.19 |
| 2005-05-30 | . |
| 2005-05-31 | 771.05 |
| 2005-06-01 | 779.37 |
| 2005-06-02 | 791.30 |
| 2005-06-03 | 783.08 |
| 2005-06-06 | 774.52 |
| 2005-06-07 | 783.33 |
| 2005-06-08 | 798.26 |
| 2005-06-09 | 799.79 |
| 2005-06-10 | 807.58 |
| 2005-06-13 | 799.96 |
| 2005-06-14 | 796.55 |
| 2005-06-15 | 805.97 |
| 2005-06-16 | 809.38 |
| 2005-06-17 | 811.60 |
| 2005-06-20 | 820.17 |
| 2005-06-21 | 827.14 |
| 2005-06-22 | 829.01 |
| 2005-06-23 | 832.19 |
| 2005-06-24 | 825.40 |
| 2005-06-27 | 816.36 |
| 2005-06-28 | 821.56 |
| 2005-06-29 | 819.89 |
| 2005-06-30 | 813.20 |
| 2005-07-01 | 825.33 |
| 2005-07-04 | . |
| 2005-07-05 | 824.71 |
| 2005-07-06 | 830.96 |
| 2005-07-07 | 817.01 |
| 2005-07-08 | 826.54 |
| 2005-07-11 | 830.11 |
| 2005-07-12 | 828.42 |
| 2005-07-13 | 828.76 |
| 2005-07-14 | 833.90 |
| 2005-07-15 | 825.34 |
| 2005-07-18 | 821.35 |
| 2005-07-19 | 818.59 |
| 2005-07-20 | 829.59 |
| 2005-07-21 | 845.90 |
| 2005-07-22 | 838.32 |
| 2005-07-25 | 838.38 |
| 2005-07-26 | 829.74 |
| 2005-07-27 | 839.33 |
| 2005-07-28 | 845.56 |
| 2005-07-29 | 849.95 |
| 2005-08-01 | 866.85 |
| 2005-08-02 | 865.72 |
| 2005-08-03 | 878.47 |
| 2005-08-04 | 892.85 |
| 2005-08-05 | 892.06 |
| 2005-08-08 | 896.47 |
| 2005-08-09 | 891.76 |
| 2005-08-10 | 893.18 |
| 2005-08-11 | 874.58 |
| 2005-08-12 | 853.04 |
| 2005-08-15 | 852.82 |
| 2005-08-16 | 859.99 |
| 2005-08-17 | 847.94 |
| 2005-08-18 | 850.60 |
| 2005-08-19 | 848.88 |
| 2005-08-22 | 857.85 |
| 2005-08-23 | 859.26 |
| 2005-08-24 | 855.49 |
| 2005-08-25 | 860.71 |
| 2005-08-26 | 861.94 |
| 2005-08-29 | 856.07 |
| 2005-08-30 | 854.95 |
| 2005-08-31 | 877.08 |
| 2005-09-01 | 890.44 |
| 2005-09-02 | 891.62 |
| 2005-09-05 | . |
| 2005-09-06 | 899.92 |
| 2005-09-07 | 893.08 |
| 2005-09-08 | 896.78 |
| 2005-09-09 | 900.19 |
| 2005-09-12 | 894.11 |
| 2005-09-13 | 894.19 |
| 2005-09-14 | 893.09 |
| 2005-09-15 | 908.88 |
| 2005-09-16 | 907.43 |
| 2005-09-19 | 908.92 |
| 2005-09-20 | 914.29 |
| 2005-09-21 | 922.78 |
| 2005-09-22 | 915.74 |
| 2005-09-23 | 923.80 |
| 2005-09-26 | 918.22 |
| 2005-09-27 | 910.16 |
| 2005-09-28 | 884.33 |
| 2005-09-29 | 894.07 |
| 2005-09-30 | 902.28 |
| 2005-10-03 | 917.42 |
| 2005-10-04 | 943.75 |
| 2005-10-05 | 935.68 |
| 2005-10-06 | 914.94 |
| 2005-10-07 | 920.80 |
| 2005-10-10 | 935.67 |
| 2005-10-11 | 933.15 |
| 2005-10-12 | 911.09 |
| 2005-10-13 | 883.72 |
| 2005-10-14 | 891.23 |
| 2005-10-17 | 900.43 |
| 2005-10-18 | 894.41 |
| 2005-10-19 | 871.02 |
| 2005-10-20 | 876.73 |
| 2005-10-21 | 872.84 |
| 2005-10-24 | 870.40 |
| 2005-10-25 | 872.27 |
| 2005-10-26 | 869.20 |
| 2005-10-27 | 877.31 |
| 2005-10-28 | 872.80 |
| 2005-10-31 | 884.52 |
| 2005-11-01 | 896.25 |
| 2005-11-02 | 903.48 |
| 2005-11-03 | 904.58 |
| 2005-11-04 | 897.99 |
| 2005-11-07 | 901.27 |
| 2005-11-08 | 900.15 |
| 2005-11-09 | 900.26 |
| 2005-11-10 | 912.92 |
| 2005-11-11 | 904.49 |
| 2005-11-14 | 910.68 |
| 2005-11-15 | 918.98 |
| 2005-11-16 | 929.19 |
| 2005-11-17 | 934.82 |
| 2005-11-18 | 929.55 |
| 2005-11-21 | 929.74 |
| 2005-11-22 | 927.57 |
| 2005-11-23 | 945.34 |
| 2005-11-24 | . |
| 2005-11-25 | 945.33 |
| 2005-11-28 | 957.73 |
| 2005-11-29 | 965.40 |
| 2005-11-30 | 972.70 |
| 2005-12-01 | 984.76 |
| 2005-12-02 | 998.49 |
| 2005-12-05 | 1009.38 |
| 2005-12-06 | 1008.81 |
| 2005-12-07 | 1016.66 |
| 2005-12-08 | 1013.63 |
| 2005-12-09 | 994.94 |
| 2005-12-12 | 1020.97 |
| 2005-12-13 | 1010.43 |
| 2005-12-14 | 1019.30 |
| 2005-12-15 | 1013.55 |
| 2005-12-16 | 1015.87 |
| 2005-12-19 | 1023.80 |
| 2005-12-20 | 1021.33 |
| 2005-12-21 | 1018.32 |
| 2005-12-22 | 1024.35 |
| 2005-12-23 | 1042.36 |
| 2005-12-26 | . |
| 2005-12-27 | 1050.29 |
| 2005-12-28 | 1066.98 |
| 2005-12-29 | 1067.97 |
| 2005-12-30 | 1066.17 |
| 2006-01-02 | . |
| 2006-01-03 | 1087.25 |
| 2006-01-04 | 1107.48 |
| 2006-01-05 | 1119.38 |
| 2006-01-06 | 1122.62 |
| 2006-01-09 | 1123.30 |
| 2006-01-10 | 1116.99 |
| 2006-01-11 | 1125.90 |
| 2006-01-12 | 1129.67 |
| 2006-01-13 | 1126.93 |
| 2006-01-16 | . |
| 2006-01-17 | 1121.25 |
| 2006-01-18 | 1096.12 |
| 2006-01-19 | 1121.32 |
| 2006-01-20 | 1126.43 |
| 2006-01-23 | 1135.08 |
| 2006-01-24 | 1146.93 |
| 2006-01-25 | 1168.11 |
| 2006-01-26 | 1171.68 |
| 2006-01-27 | 1160.60 |
| 2006-01-30 | 1160.71 |
| 2006-01-31 | 1155.62 |
| 2006-02-01 | 1163.13 |
| 2006-02-02 | 1162.59 |
| 2006-02-03 | 1155.52 |
| 2006-02-06 | 1161.33 |
| 2006-02-07 | 1159.43 |
| 2006-02-08 | 1143.70 |
| 2006-02-09 | 1162.03 |
| 2006-02-10 | 1162.77 |
| 2006-02-13 | 1154.90 |
| 2006-02-14 | 1143.03 |
| 2006-02-15 | 1147.70 |
| 2006-02-16 | 1169.55 |
| 2006-02-17 | 1199.31 |
| 2006-02-20 | . |
| 2006-02-21 | 1223.12 |
| 2006-02-22 | 1212.03 |
| 2006-02-23 | 1233.69 |
| 2006-02-24 | 1241.64 |
| 2006-02-27 | 1268.53 |
| 2006-02-28 | 1277.67 |
| 2006-03-01 | 1290.79 |
| 2006-03-02 | 1297.73 |
| 2006-03-03 | 1284.72 |
| 2006-03-06 | 1257.98 |
| 2006-03-07 | 1200.23 |
| 2006-03-08 | 1154.18 |
| 2006-03-09 | 1171.81 |
| 2006-03-10 | 1170.84 |
| 2006-03-13 | 1196.55 |
| 2006-03-14 | 1179.52 |
| 2006-03-15 | 1194.19 |
| 2006-03-16 | 1230.31 |
| 2006-03-17 | 1245.48 |
| 2006-03-20 | 1248.53 |
| 2006-03-21 | 1225.23 |
| 2006-03-22 | 1232.74 |
| 2006-03-23 | 1236.65 |
| 2006-03-24 | 1225.78 |
| 2006-03-27 | 1216.75 |
| 2006-03-28 | 1187.29 |
| 2006-03-29 | 1194.80 |
| 2006-03-30 | 1224.32 |
| 2006-03-31 | 1225.29 |
| 2006-04-03 | 1244.75 |
| 2006-04-04 | 1260.78 |
| 2006-04-05 | 1272.28 |
| 2006-04-06 | 1271.26 |
| 2006-04-07 | 1281.92 |
| 2006-04-10 | 1262.70 |
| 2006-04-11 | 1268.45 |
| 2006-04-12 | 1268.68 |
| 2006-04-13 | 1254.41 |
| 2006-04-14 | . |
| 2006-04-17 | 1258.71 |
| 2006-04-18 | 1285.90 |
| 2006-04-19 | 1303.49 |
| 2006-04-20 | 1305.91 |
| 2006-04-21 | 1331.99 |
| 2006-04-24 | 1339.13 |
| 2006-04-25 | 1334.97 |
| 2006-04-26 | 1344.51 |
| 2006-04-27 | 1336.35 |
| 2006-04-28 | 1362.27 |
| 2006-05-01 | 1370.36 |
| 2006-05-02 | 1372.93 |
| 2006-05-03 | 1370.03 |
| 2006-05-04 | 1379.39 |
| 2006-05-05 | 1392.86 |
| 2006-05-08 | 1398.09 |
| 2006-05-09 | 1380.02 |
| 2006-05-10 | 1358.49 |
| 2006-05-11 | 1356.72 |
| 2006-05-12 | 1308.62 |
| 2006-05-15 | 1195.25 |
| 2006-05-16 | 1256.54 |
| 2006-05-17 | 1224.40 |
| 2006-05-18 | 1195.90 |
| 2006-05-19 | 1200.70 |
| 2006-05-22 | 1105.77 |
| 2006-05-23 | 1143.00 |
| 2006-05-24 | 1081.48 |
| 2006-05-25 | 1096.96 |
| 2006-05-26 | 1124.93 |
| 2006-05-29 | . |
| 2006-05-30 | 1121.12 |
| 2006-05-31 | 1114.01 |
| 2006-06-01 | 1137.95 |
| 2006-06-02 | 1135.08 |
| 2006-06-05 | 1114.77 |
| 2006-06-06 | 1109.64 |
| 2006-06-07 | 1101.04 |
| 2006-06-08 | 1077.04 |
| 2006-06-09 | 1110.61 |
| 2006-06-12 | 1062.20 |
| 2006-06-13 | 992.57 |
| 2006-06-14 | 1000.03 |
| 2006-06-15 | 1012.49 |
| 2006-06-16 | 1014.58 |
| 2006-06-19 | 1009.80 |
| 2006-06-20 | 996.03 |
| 2006-06-21 | 968.53 |
| 2006-06-22 | 961.09 |
| 2006-06-23 | 953.39 |
| 2006-06-26 | 950.05 |
| 2006-06-27 | 982.18 |
| 2006-06-28 | 994.15 |
| 2006-06-29 | 1008.31 |
| 2006-06-30 | 1086.45 |
| 2006-07-03 | 1115.86 |
| 2006-07-04 | . |
| 2006-07-05 | 1084.73 |
| 2006-07-06 | 1120.77 |
| 2006-07-07 | 1127.56 |
| 2006-07-10 | 1129.06 |
| 2006-07-11 | 1132.36 |
| 2006-07-12 | 1121.06 |
| 2006-07-13 | 1088.10 |
| 2006-07-14 | 1088.98 |
| 2006-07-17 | 1063.76 |
| 2006-07-18 | 1086.29 |
| 2006-07-19 | 1108.93 |
| 2006-07-20 | 1147.60 |
| 2006-07-21 | 1139.43 |
| 2006-07-24 | 1144.50 |
| 2006-07-25 | 1166.53 |
| 2006-07-26 | 1197.08 |
| 2006-07-27 | 1231.77 |
| 2006-07-28 | 1221.38 |
| 2006-07-31 | 1239.95 |
| 2006-08-01 | 1223.33 |
| 2006-08-02 | 1234.66 |
| 2006-08-03 | 1221.78 |
| 2006-08-04 | 1258.94 |
| 2006-08-07 | 1265.05 |
| 2006-08-08 | 1261.93 |
| 2006-08-09 | 1290.48 |
| 2006-08-10 | 1277.57 |
| 2006-08-11 | 1288.17 |
| 2006-08-14 | 1284.90 |
| 2006-08-15 | 1296.50 |
| 2006-08-16 | 1308.18 |
| 2006-08-17 | 1301.87 |
| 2006-08-18 | 1294.97 |
| 2006-08-21 | 1304.44 |
| 2006-08-22 | 1296.66 |
| 2006-08-23 | 1288.56 |
| 2006-08-24 | 1265.52 |
| 2006-08-25 | 1270.92 |
| 2006-08-28 | 1261.28 |
| 2006-08-29 | 1270.87 |
| 2006-08-30 | 1274.63 |
| 2006-08-31 | 1296.84 |
| 2006-09-01 | 1285.18 |
| 2006-09-04 | . |
| 2006-09-05 | 1297.09 |
| 2006-09-06 | 1281.26 |
| 2006-09-07 | 1268.48 |
| 2006-09-08 | 1269.27 |
| 2006-09-11 | 1246.86 |
| 2006-09-12 | 1267.45 |
| 2006-09-13 | 1285.90 |
| 2006-09-14 | 1277.08 |
| 2006-09-15 | 1294.62 |
| 2006-09-18 | 1331.43 |
| 2006-09-19 | 1336.17 |
| 2006-09-20 | 1332.73 |
| 2006-09-21 | 1311.23 |
| 2006-09-22 | 1268.49 |
| 2006-09-25 | 1263.34 |
| 2006-09-26 | 1280.03 |
| 2006-09-27 | 1290.69 |
| 2006-09-28 | 1287.42 |
| 2006-09-29 | 1289.60 |
| 2006-10-02 | 1283.96 |
| 2006-10-03 | 1286.92 |
| 2006-10-04 | 1290.14 |
| 2006-10-05 | 1301.09 |
| 2006-10-06 | 1296.33 |
| 2006-10-09 | 1302.97 |
| 2006-10-10 | 1312.76 |
| 2006-10-11 | 1323.92 |
| 2006-10-12 | 1367.10 |
| 2006-10-13 | 1384.40 |
| 2006-10-16 | 1403.55 |
| 2006-10-17 | 1387.66 |
| 2006-10-18 | 1413.02 |
| 2006-10-19 | 1439.39 |
| 2006-10-20 | 1451.26 |
| 2006-10-23 | 1449.98 |
| 2006-10-24 | 1450.77 |
| 2006-10-25 | 1457.21 |
| 2006-10-26 | 1498.49 |
| 2006-10-27 | 1477.21 |
| 2006-10-30 | 1462.44 |
| 2006-10-31 | 1483.61 |
| 2006-11-01 | 1493.15 |
| 2006-11-02 | 1479.98 |
| 2006-11-03 | 1518.42 |
| 2006-11-06 | 1525.65 |
| 2006-11-07 | 1533.47 |
| 2006-11-08 | 1525.07 |
| 2006-11-09 | 1535.10 |
| 2006-11-10 | 1526.63 |
| 2006-11-13 | 1501.28 |
| 2006-11-14 | 1499.58 |
| 2006-11-15 | 1481.53 |
| 2006-11-16 | 1493.83 |
| 2006-11-17 | 1482.31 |
| 2006-11-20 | 1486.34 |
| 2006-11-21 | 1482.71 |
| 2006-11-22 | 1493.82 |
| 2006-11-23 | . |
| 2006-11-24 | 1518.59 |
| 2006-11-27 | 1518.79 |
| 2006-11-28 | 1492.28 |
| 2006-11-29 | 1534.68 |
| 2006-11-30 | 1547.11 |
| 2006-12-01 | 1557.28 |
| 2006-12-04 | 1573.80 |
| 2006-12-05 | 1599.31 |
| 2006-12-06 | 1629.13 |
| 2006-12-07 | 1641.61 |
| 2006-12-08 | 1637.80 |
| 2006-12-11 | 1642.80 |
| 2006-12-12 | 1644.95 |
| 2006-12-13 | 1656.14 |
| 2006-12-14 | 1689.28 |
| 2006-12-15 | 1667.57 |
| 2006-12-18 | 1652.44 |
| 2006-12-19 | 1617.04 |
| 2006-12-20 | 1586.29 |
| 2006-12-21 | 1575.77 |
| 2006-12-22 | 1587.17 |
| 2006-12-25 | . |
| 2006-12-26 | 1578.10 |
| 2006-12-27 | 1578.75 |
| 2006-12-28 | 1596.81 |
| 2006-12-29 | 1604.81 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1621.92 |
| 2007-01-04 | 1588.50 |
| 2007-01-05 | 1559.32 |
| 2007-01-08 | 1550.73 |
| 2007-01-09 | 1537.68 |
| 2007-01-10 | 1533.56 |
| 2007-01-11 | 1568.08 |
| 2007-01-12 | 1571.07 |
| 2007-01-15 | . |
| 2007-01-16 | 1612.71 |
| 2007-01-17 | 1639.50 |
| 2007-01-18 | 1684.47 |
| 2007-01-19 | 1678.81 |
| 2007-01-22 | 1701.44 |
| 2007-01-23 | 1699.44 |
| 2007-01-24 | 1711.92 |
| 2007-01-25 | 1697.29 |
| 2007-01-26 | 1681.41 |
| 2007-01-29 | 1683.23 |
| 2007-01-30 | 1695.35 |
| 2007-01-31 | 1713.26 |
| 2007-02-01 | 1745.42 |
| 2007-02-02 | 1767.00 |
| 2007-02-05 | 1755.66 |
| 2007-02-06 | 1759.74 |
| 2007-02-07 | 1748.53 |
| 2007-02-08 | 1704.97 |
| 2007-02-09 | 1722.91 |
| 2007-02-12 | 1701.96 |
| 2007-02-13 | 1734.82 |
| 2007-02-14 | 1770.21 |
| 2007-02-15 | 1770.47 |
| 2007-02-16 | 1777.58 |
| 2007-02-19 | . |
| 2007-02-20 | 1815.36 |
| 2007-02-21 | 1809.11 |
| 2007-02-22 | 1817.90 |
| 2007-02-23 | 1836.65 |
| 2007-02-26 | 1845.29 |
| 2007-02-27 | 1787.43 |
| 2007-02-28 | 1768.56 |
| 2007-03-01 | 1722.76 |
| 2007-03-02 | 1721.43 |
| 2007-03-05 | 1644.30 |
| 2007-03-06 | 1681.90 |
| 2007-03-07 | 1703.11 |
| 2007-03-08 | 1736.22 |
| 2007-03-09 | 1755.65 |
| 2007-03-12 | 1765.26 |
| 2007-03-13 | 1761.83 |
| 2007-03-14 | 1739.26 |
| 2007-03-15 | 1771.99 |
| 2007-03-16 | 1786.97 |
| 2007-03-19 | 1819.11 |
| 2007-03-20 | 1826.83 |
| 2007-03-21 | 1854.60 |
| 2007-03-22 | 1893.09 |
| 2007-03-23 | 1892.07 |
| 2007-03-26 | 1898.75 |
| 2007-03-27 | 1906.59 |
| 2007-03-28 | 1911.64 |
| 2007-03-29 | 1930.17 |
| 2007-03-30 | 1944.86 |
| 2007-04-02 | 1943.60 |
| 2007-04-03 | 1978.35 |
| 2007-04-04 | 1990.25 |
| 2007-04-05 | 2027.75 |
| 2007-04-06 | . |
| 2007-04-09 | 2012.21 |
| 2007-04-10 | 2020.55 |
| 2007-04-11 | 2044.02 |
| 2007-04-12 | 2014.90 |
| 2007-04-13 | 2043.73 |
| 2007-04-16 | 2109.19 |
| 2007-04-17 | 2164.17 |
| 2007-04-18 | 2192.89 |
| 2007-04-19 | 2201.13 |
| 2007-04-20 | 2302.74 |
| 2007-04-23 | 2335.12 |
| 2007-04-24 | 2329.57 |
| 2007-04-25 | 2339.39 |
| 2007-04-26 | 2299.42 |
| 2007-04-27 | 2249.16 |
| 2007-04-30 | 2217.78 |
| 2007-05-01 | 2203.09 |
| 2007-05-02 | 2232.15 |
| 2007-05-03 | 2250.08 |
| 2007-05-04 | 2287.96 |
| 2007-05-07 | 2270.90 |
| 2007-05-08 | 2220.37 |
| 2007-05-09 | 2215.62 |
| 2007-05-10 | 2184.15 |
| 2007-05-11 | 2204.32 |
| 2007-05-14 | 2254.48 |
| 2007-05-15 | 2229.09 |
| 2007-05-16 | 2211.12 |
| 2007-05-17 | 2218.12 |
| 2007-05-18 | 2222.29 |
| 2007-05-21 | 2261.71 |
| 2007-05-22 | 2273.80 |
| 2007-05-23 | 2293.80 |
| 2007-05-24 | 2276.33 |
| 2007-05-25 | 2288.65 |
| 2007-05-28 | . |
| 2007-05-29 | 2320.45 |
| 2007-05-30 | 2280.18 |
| 2007-05-31 | 2341.91 |
| 2007-06-01 | 2337.86 |
| 2007-06-04 | 2324.64 |
| 2007-06-05 | 2317.86 |
| 2007-06-06 | 2279.90 |
| 2007-06-07 | 2254.05 |
| 2007-06-08 | 2229.79 |
| 2007-06-11 | 2279.23 |
| 2007-06-12 | 2257.14 |
| 2007-06-13 | 2256.66 |
| 2007-06-14 | 2284.58 |
| 2007-06-15 | 2332.71 |
| 2007-06-18 | 2334.51 |
| 2007-06-19 | 2337.97 |
| 2007-06-20 | 2332.36 |
| 2007-06-21 | 2333.01 |
| 2007-06-22 | 2318.50 |
| 2007-06-25 | 2311.69 |
| 2007-06-26 | 2336.59 |
| 2007-06-27 | 2313.94 |
| 2007-06-28 | 2344.80 |
| 2007-06-29 | 2391.63 |
| 2007-07-02 | 2393.32 |
| 2007-07-03 | 2411.14 |
| 2007-07-04 | . |
| 2007-07-05 | 2428.60 |
| 2007-07-06 | 2458.92 |
| 2007-07-09 | 2488.76 |
| 2007-07-10 | 2457.73 |
| 2007-07-11 | 2427.12 |
| 2007-07-12 | 2468.87 |
| 2007-07-13 | 2482.95 |
| 2007-07-16 | 2448.88 |
| 2007-07-17 | 2419.11 |
| 2007-07-18 | 2412.62 |
| 2007-07-19 | 2460.80 |
| 2007-07-20 | 2439.52 |
| 2007-07-23 | 2457.41 |
| 2007-07-24 | 2429.96 |
| 2007-07-25 | 2395.63 |
| 2007-07-26 | 2310.75 |
| 2007-07-27 | 2279.83 |
| 2007-07-30 | 2264.37 |
#2007-07-31|2307.41
#2007-08-01|2229.80
#2007-08-02|2268.97
#2007-08-03|2272.06
#2007-08-06|2264.37
#2007-08-07|2273.76
#2007-08-08|2328.28
#2007-08-09|2231.29
#2007-08-10|2160.26
#2007-08-13|2194.23
#2007-08-14|2161.02
#2007-08-15|2103.39
#2007-08-16|1900.82
#2007-08-17|1934.15
#2007-08-20|1921.47
#2007-08-21|1886.92
#2007-08-22|1972.44
#2007-08-23|2005.43
#2007-08-24|2038.10
#2007-08-27|2090.44
#2007-08-28|2086.47
#2007-08-29|2079.07
#2007-08-30|2067.24
#2007-08-31|2106.06
#2007-09-03| .
#2007-09-04|2132.39
#2007-09-05|2109.00
#2007-09-06|2100.94
#2007-09-07|2096.68
#2007-09-10|2068.90
#2007-09-11|2107.57
#2007-09-12|2136.64
#2007-09-13|2161.48
#2007-09-14|2178.56
#2007-09-17|2161.16
#2007-09-18|2178.72
#2007-09-19|2261.89
#2007-09-20|2268.71
#2007-09-21|2292.72
#2007-09-24|2288.11
#2007-09-25|2275.25
#2007-09-26|2294.84
#2007-09-27|2295.70
#2007-09-28|2305.60
#2007-10-01|2302.30
#2007-10-02|2307.28
#2007-10-03|2310.68
#2007-10-04|2332.18
#2007-10-05|2370.46
#2007-10-08|2392.86
#2007-10-09|2449.07
#2007-10-10|2469.98
#2007-10-11|2496.44
#2007-10-12|2472.28
#2007-10-15|2435.84
#2007-10-16|2394.36
#2007-10-17|2420.62
#2007-10-18|2388.60
#2007-10-19|2391.72
#2007-10-22|2367.55
#2007-10-23|2412.22
#2007-10-24|2403.35
#2007-10-25|2442.86
#2007-10-26|2441.35
#2007-10-29|2426.75
#2007-10-30|2437.02
#2007-10-31|2487.14
#2007-11-01|2472.56
#2007-11-02|2458.48
#2007-11-05|2432.78
#2007-11-06|2468.01
#2007-11-07|2434.11
#2007-11-08|2385.20
#2007-11-09|2302.70
#2007-11-12|2271.38
#2007-11-13|2301.43
#2007-11-14|2326.82
#2007-11-15|2251.09
#2007-11-16|2214.97
#2007-11-19|2223.66
#2007-11-20|2248.71
#2007-11-21|2169.99
#2007-11-22| .
#2007-11-23|2237.18
#2007-11-26|2230.73
#2007-11-27|2205.86
#2007-11-28|2283.92
#2007-11-29|2314.81
#2007-11-30|2379.69
#2007-12-03|2366.75
#2007-12-04|2376.19
#2007-12-05|2427.51
#2007-12-06|2408.10
#2007-12-07|2429.08
#2007-12-10|2442.16
#2007-12-11|2429.03
#2007-12-12|2424.22
#2007-12-13|2390.81
#2007-12-14|2343.51
#2007-12-17|2260.88
#2007-12-18|2275.58
#2007-12-19|2281.72
#2007-12-20|2280.97
#2007-12-21|2293.85
#2007-12-24|2332.42
#2007-12-25| .
#2007-12-26|2334.97
#2007-12-27|2378.94
#2007-12-28|2383.06
#2007-12-31|2384.44
#2008-01-01| .
#2008-01-02|2390.51
#2008-01-03|2359.28
#2008-01-04|2313.28
#2008-01-07|2287.25
#2008-01-08|2332.91
#2008-01-09|2284.53
#2008-01-10|2254.50
#2008-01-11|2250.87
#2008-01-14|2238.23
#2008-01-15|2179.78
#2008-01-16|2075.14
#2008-01-17|2080.68
#2008-01-18|2072.37
#2008-01-21| .
#2008-01-22|1915.85
#2008-01-23|1867.12
#2008-01-24|1971.95
#2008-01-25|1998.06
#2008-01-28|1979.68
#2008-01-29|2036.59
#2008-01-30|2049.06
#2008-01-31|2014.23
#2008-02-01|2100.57
#2008-02-04|2132.46
#2008-02-05|2055.93
#2008-02-06|2035.43
#2008-02-07|1979.35
#2008-02-08|1991.14
#2008-02-11|1970.67
#2008-02-12|2056.73
#2008-02-13|2081.90
#2008-02-14|2128.59
#2008-02-15|2106.43
#2008-02-18| .
#2008-02-19|2136.74
#2008-02-20|2080.45
#2008-02-21|2110.88
#2008-02-22|2101.13
#2008-02-25|2105.07
#2008-02-26|2123.52
#2008-02-27|2140.68
#2008-02-28|2156.91
#2008-02-29|2138.80
#2008-03-03|2074.97
#2008-03-04|2047.78
#2008-03-05|2067.52
#2008-03-06|2030.79
#2008-03-07|1993.58
#2008-03-10|2003.16
#2008-03-11|2065.04
#2008-03-12|2108.24
#2008-03-13|2050.86
#2008-03-14|2059.40
#2008-03-17|1961.51
#2008-03-18|2029.48
#2008-03-19|2049.26
#2008-03-20|1980.10
#2008-03-21| .
#2008-03-24|2048.97
#2008-03-25|2059.02
#2008-03-26|2030.94
#2008-03-27|2006.17
#2008-03-28|1971.94
#2008-03-31|1951.85
#2008-04-01|1989.73
#2008-04-02|2015.49
#2008-04-03|2012.68
#2008-04-04|2035.04
#2008-04-07|2053.65
#2008-04-08|2050.65
#2008-04-09|2054.73
#2008-04-10|2044.36
#2008-04-11|2015.85
#2008-04-14|2009.28
#2008-04-15|2004.29
#2008-04-16|2013.61
#2008-04-17|2003.82
#2008-04-18|2016.73
#2008-04-21|2045.95
#2008-04-22|2024.96
#2008-04-23|1991.32
#2008-04-24|1987.01
#2008-04-25|1988.43
#2008-04-28|2032.99
#2008-04-29|2008.72
#2008-04-30|2020.11
#2008-05-01|2000.90
#2008-05-02|2025.45
#2008-05-05|2030.24
#2008-05-06|2063.80
#2008-05-07|2072.86
#2008-05-08|2053.46
#2008-05-09|2044.07
#2008-05-12|2069.79
#2008-05-13|2067.91
#2008-05-14|2088.05
#2008-05-15|2082.74
#2008-05-16|2081.04
#2008-05-19|2072.90
#2008-05-20|2063.64
#2008-05-21|2056.23
#2008-05-22|2043.33
#2008-05-23|2021.10
#2008-05-26| .
#2008-05-27|2037.02
#2008-05-28|2024.10
#2008-05-29|2036.55
#2008-05-30|2109.00
#2008-06-02|2098.20
#2008-06-03|2084.99
#2008-06-04|2077.52
#2008-06-05|2094.61
#2008-06-06|2060.83
#2008-06-09|2027.78
#2008-06-10|1966.78
#2008-06-11|1953.66
#2008-06-12|1958.90
#2008-06-13|1962.05
#2008-06-16|1988.34
#2008-06-17|2028.15
#2008-06-18|1974.08
#2008-06-19|1985.65
#2008-06-20|1986.74
#2008-06-23|1964.30
#2008-06-24|1957.81
#2008-06-25|1976.74
#2008-06-26|1948.06
#2008-06-27|1924.25
#2008-06-30|1915.39
#2008-07-01|1885.73
#2008-07-02|1870.12
#2008-07-03|1845.35
#2008-07-04| .
#2008-07-07|1833.28
#2008-07-08|1813.21
#2008-07-09|1826.63
#2008-07-10|1782.65
#2008-07-11|1748.76
#2008-07-14|1760.80
#2008-07-15|1724.31
#2008-07-16|1732.99
#2008-07-17|1774.53
#2008-07-18|1762.72
#2008-07-21|1776.92
#2008-07-22|1751.57
#2008-07-23|1787.14
#2008-07-24|1782.09
#2008-07-25|1786.15
#2008-07-28|1808.00
#2008-07-29|1804.96
#2008-07-30|1846.44
#2008-07-31|1866.40
#2008-08-01|1923.49
#2008-08-04|1899.26
#2008-08-05|1868.82
#2008-08-06|1852.96
#2008-08-07|1807.65
#2008-08-08|1779.49
#2008-08-11|1765.35
#2008-08-12|1755.39
#2008-08-13|1736.18
#2008-08-14|1759.63
#2008-08-15|1741.32
#2008-08-18|1735.96
#2008-08-19|1657.92
#2008-08-20|1658.48
#2008-08-21|1681.48
#2008-08-22|1705.18
#2008-08-25|1697.58
#2008-08-26|1648.66
#2008-08-27|1592.45
#2008-08-28|1601.42
#2008-08-29|1616.54
#2008-09-01| .
#2008-09-02|1643.95
#2008-09-03|1579.17
#2008-09-04|1560.81
#2008-09-05|1505.38
#2008-09-08|1519.08
#2008-09-09|1510.92
#2008-09-10|1458.09
#2008-09-11|1390.89
#2008-09-12|1411.04
#2008-09-15|1350.68
#2008-09-16|1270.41
#2008-09-17|1261.18
#2008-09-18|1250.68
#2008-09-19|1376.38
#2008-09-22|1372.85
#2008-09-23|1354.13
#2008-09-24|1316.26
#2008-09-25|1304.28
#2008-09-26|1264.97
#2008-09-29|1224.87
#2008-09-30|1202.81
#2008-10-01|1192.60
#2008-10-02|1134.22
#2008-10-03|1102.91
#2008-10-06| 970.90
#2008-10-07| 952.63
#2008-10-08| 891.40
#2008-10-09| 892.67
#2008-10-10| 785.39
#2008-10-13| 820.11
#2008-10-14| 847.56
#2008-10-15| 796.89
#2008-10-16| 724.38
#2008-10-17| 705.20
#2008-10-20| 713.87
#2008-10-21| 703.40
#2008-10-22| 652.62
#2008-10-23| 623.17
#2008-10-24| 598.58
#2008-10-27| 601.62
#2008-10-28| 633.26
#2008-10-29| 690.42
#2008-10-30| 714.20
#2008-10-31| 729.65
#2008-11-03| 763.90
#2008-11-04| 781.06
#2008-11-05| 766.58
#2008-11-06| 706.54
#2008-11-07| 697.02
#2008-11-10| 696.76
#2008-11-11| 630.22
#2008-11-12| 628.93
#2008-11-13| 607.15
#2008-11-14| 629.31
#2008-11-17| 572.67
#2008-11-18| 561.35
#2008-11-19| 540.52
#2008-11-20| 506.56
#2008-11-21| 506.67
#2008-11-24| 565.94
#2008-11-25| 596.84
#2008-11-26| 606.34
#2008-11-27| .
#2008-11-28| 597.11
#2008-12-01| 565.04
#2008-12-02| 566.61
#2008-12-03| 571.84
#2008-12-04| 583.90
#2008-12-05| 564.15
#2008-12-08| 591.00
#2008-12-09| 595.26
#2008-12-10| 592.67
#2008-12-11| 604.27
#2008-12-12| 592.31
#2008-12-15| 614.95
#2008-12-16| 633.45
#2008-12-17| 657.94
#2008-12-18| 670.94
#2008-12-19| 639.11
#2008-12-22| 632.90
#2008-12-23| 638.04
#2008-12-24| 637.80
#2008-12-25| .
#2008-12-26| 644.59
#2008-12-29| 648.10
#2008-12-30| 653.64
#2008-12-31| 634.76
#2009-01-01| .
#2009-01-02| 642.89
#2009-01-05| 666.68
#2009-01-06| 669.60
#2009-01-07| 673.24
#2009-01-08| 647.68
#2009-01-09| 643.92
#2009-01-12| 626.26
#2009-01-13| 613.38
#2009-01-14| 594.85
#2009-01-15| 580.69
#2009-01-16| 587.40
#2009-01-19| .
#2009-01-20| 550.20
#2009-01-21| 555.62
#2009-01-22| 557.62
#2009-01-23| 538.57
#2009-01-26| 562.87
#2009-01-27| 558.62
#2009-01-28| 570.78
#2009-01-29| 558.94
#2009-01-30| 541.04
#2009-02-02| 523.31
#2009-02-03| 517.12
#2009-02-04| 523.76
#2009-02-05| 521.02
#2009-02-06| 545.69
#2009-02-09| 573.22
#2009-02-10| 564.73
#2009-02-11| 549.60
#2009-02-12| 529.10
#2009-02-13| 547.82
#2009-02-16| .
#2009-02-17| 504.89
#2009-02-18| 501.42
#2009-02-19| 520.48
#2009-02-20| 500.84
#2009-02-23| 517.83
#2009-02-24| 512.94
#2009-02-25| 509.87
#2009-02-26| 525.03
#2009-02-27| 521.13
#2009-03-02| 508.48
#2009-03-03| 506.07
#2009-03-04| 516.06
#2009-03-05| 501.75
#2009-03-06| 496.98
#2009-03-09| 491.52
#2009-03-10| 504.46
#2009-03-11| 516.12
#2009-03-12| 518.89
#2009-03-13| 517.24
#2009-03-16| 523.27
#2009-03-17| 518.02
#2009-03-18| 516.67
#2009-03-19| 546.31
#2009-03-20| 555.00
#2009-03-23| 575.49
#2009-03-24| 583.80
#2009-03-25| 601.86
#2009-03-26| 595.70
#2009-03-27| 588.50
#2009-03-30| 553.91
#2009-03-31| 573.10
#2009-04-01| 584.48
#2009-04-02| 626.80
#2009-04-03| 629.65
#2009-04-06| 641.38
#2009-04-07| 623.13
#2009-04-08| 639.45
#2009-04-09| 692.40
#2009-04-10| .
#2009-04-13| 693.36
#2009-04-14| 698.79
#2009-04-15| 698.21
#2009-04-16| 702.03
#2009-04-17| 703.80
#2009-04-20| 664.63
#2009-04-21| 662.69
#2009-04-22| 679.56
#2009-04-23| 685.94
#2009-04-24| 712.49
#2009-04-27| 696.50
#2009-04-28| 687.63
#2009-04-29| 724.95
#2009-04-30| 735.14
#2009-05-01| 740.99
#2009-05-04| 766.54
#2009-05-05| 783.22
#2009-05-06| 824.98
#2009-05-07| 817.82
#2009-05-08| 830.35
#2009-05-11| 828.77
#2009-05-12| 856.58
#2009-05-13| 836.12
#2009-05-14| 831.58
#2009-05-15| 838.08
#2009-05-18| 849.94
#2009-05-19| 860.67
#2009-05-20| 889.74
#2009-05-21| 865.03
#2009-05-22| 880.11
#2009-05-25| .
#2009-05-26| 864.95
#2009-05-27| 868.45
#2009-05-28| 858.23
#2009-05-29| 860.32
#2009-06-01| 900.19
#2009-06-02| 947.46
#2009-06-03| 938.37
#2009-06-04| 914.32
#2009-06-05| 919.55
#2009-06-08| 894.71
#2009-06-09| 911.72
#2009-06-10| 912.70
#2009-06-11| 921.74
#2009-06-12| 920.44
#2009-06-15| 883.04
#2009-06-16| 882.46
#2009-06-17| 874.97
#2009-06-18| 881.05
#2009-06-19| 899.49
#2009-06-22| 860.53
#2009-06-23| 854.35
#2009-06-24| 884.98
#2009-06-25| 883.60
#2009-06-26| 889.37
#2009-06-29| 885.80
#2009-06-30| 904.47
#2009-07-01| 910.32
#2009-07-02| 903.50
#2009-07-03| .
#2009-07-06| 884.13
#2009-07-07| 883.86
#2009-07-08| 869.35
#2009-07-09| 874.04
#2009-07-10| 862.43
#2009-07-13| 861.48
#2009-07-14| 876.91
#2009-07-15| 902.44
#2009-07-16| 896.22
#2009-07-17| 917.00
#2009-07-20| 933.79
#2009-07-21| 951.49
#2009-07-22| 966.82
#2009-07-23| 981.55
#2009-07-24| 985.72
#2009-07-27| 993.12
#2009-07-28| 994.65
#2009-07-29|1002.25
#2009-07-30|1024.99
#2009-07-31|1013.77
#2009-08-03|1045.10
#2009-08-04|1045.10
#2009-08-05|1040.57
#2009-08-06|1043.76
#2009-08-07|1048.19
#2009-08-10|1066.32
#2009-08-11|1035.99
#2009-08-12|1019.89
#2009-08-13|1038.49
#2009-08-14|1022.01
#2009-08-17|1003.35
#2009-08-18|1007.22
#2009-08-19|1023.14
#2009-08-20|1053.55
#2009-08-21|1095.35
#2009-08-24|1121.88
#2009-08-25|1129.15
#2009-08-26|1119.83
#2009-08-27|1113.17
#2009-08-28|1119.94
#2009-08-31|1105.66
#2009-09-01|1085.41
#2009-09-02|1044.52
#2009-09-03|1049.28
#2009-09-04|1056.39
#2009-09-07| .
#2009-09-08|1078.74
#2009-09-09|1080.54
#2009-09-10|1054.57
#2009-09-11|1104.57
#2009-09-14|1081.82
#2009-09-15|1093.95
#2009-09-16|1140.02
#2009-09-17|1131.68
#2009-09-18|1149.67
#2009-09-21|1138.49
#2009-09-22|1155.08
#2009-09-23|1172.17
#2009-09-24|1164.39
#2009-09-25|1171.01
#2009-09-28|1163.19
#2009-09-29|1164.24
#2009-09-30|1170.10
#2009-10-01|1174.37
#2009-10-02|1138.34
#2009-10-05|1145.86
#2009-10-06|1185.10
#2009-10-07|1175.49
#2009-10-08|1183.79
#2009-10-09|1178.76
#2009-10-12|1193.61
#2009-10-13|1183.10
#2009-10-14|1215.02
#2009-10-15|1216.12
#2009-10-16|1185.23
#2009-10-19|1209.55
#2009-10-20|1214.63
#2009-10-21|1233.40
#2009-10-22|1232.99
#2009-10-23|1244.26
#2009-10-26|1218.20
#2009-10-27|1191.45
#2009-10-28|1163.50
#2009-10-29|1173.22
#2009-10-30|1139.08
#2009-11-02|1123.64
#2009-11-03|1085.18
#2009-11-04|1113.37
#2009-11-05|1123.29
#2009-11-06|1127.18
#2009-11-09|1164.92
#2009-11-10|1173.69
#2009-11-11|1187.65
#2009-11-12|1184.75
#2009-11-13|1184.25
#2009-11-16|1209.09
#2009-11-17|1177.82
#2009-11-18|1168.40
#2009-11-19|1148.88
#2009-11-20|1131.66
#2009-11-23|1157.49
#2009-11-24|1139.65
#2009-11-25|1146.97
#2009-11-26| .
#2009-11-27|1122.79
#2009-11-30|1123.45
#2009-12-01|1150.14
#2009-12-02|1169.70
#2009-12-03|1186.23
#2009-12-04|1199.63
#2009-12-07|1181.08
#2009-12-08|1149.71
#2009-12-09|1148.35
#2009-12-10|1161.75
#2009-12-11|1155.34
#2009-12-14|1161.52
#2009-12-15|1152.37
#2009-12-16|1170.55
#2009-12-17|1147.18
#2009-12-18|1142.53
#2009-12-21|1166.99
#2009-12-22|1174.69
#2009-12-23|1180.13
#2009-12-24|1186.68
#2009-12-25| .
#2009-12-28|1202.08
#2009-12-29|1213.11
#2009-12-30|1199.02
#2009-12-31|1217.62
#2010-01-01| .
#2010-01-04|1261.68
#2010-01-05|1277.96
#2010-01-06|1269.56
#2010-01-07|1285.38
#2010-01-08|1306.93
#2010-01-11|1318.26
#2010-01-12|1307.15
#2010-01-13|1327.36
#2010-01-14|1316.01
#2010-01-15|1316.47
#2010-01-18| .
#2010-01-19|1346.44
#2010-01-20|1331.38
#2010-01-21|1310.20
#2010-01-22|1267.82
#2010-01-25|1278.14
#2010-01-26|1268.05
#2010-01-27|1264.65
#2010-01-28|1280.29
#2010-01-29|1298.93
#2010-02-01|1332.30
#2010-02-02|1327.74
#2010-02-03|1322.11
#2010-02-04|1259.81
#2010-02-05|1203.65
#2010-02-08|1183.93
#2010-02-09|1209.69
#2010-02-10|1207.28
#2010-02-11|1203.40
#2010-02-12|1203.28
#2010-02-15| .
#2010-02-16|1233.49
#2010-02-17|1259.17
#2010-02-18|1235.80
#2010-02-19|1229.82
#2010-02-22|1223.00
#2010-02-23|1195.99
#2010-02-24|1161.57
#2010-02-25|1142.22
#2010-02-26|1176.38
#2010-03-01|1202.07
#2010-03-02|1231.14
#2010-03-03|1237.14
#2010-03-04|1225.41
#2010-03-05|1250.69
#2010-03-08|1264.28
#2010-03-09|1254.78
#2010-03-10|1279.92
#2010-03-11|1273.09
#2010-03-12|1291.97
#2010-03-15|1274.56
#2010-03-16|1306.43
#2010-03-17|1321.39
#2010-03-18|1284.86
#2010-03-19|1269.16
#2010-03-22|1281.18
#2010-03-23|1292.43
#2010-03-24|1284.93
#2010-03-25|1307.86
#2010-03-26|1316.50
#2010-03-29|1331.66
#2010-03-30|1336.33
#2010-03-31|1342.47
#2010-04-01|1363.26
#2010-04-02| .
#2010-04-05|1363.79
#2010-04-06|1377.12
#2010-04-07|1371.16
#2010-04-08|1363.26
#2010-04-09|1382.15
#2010-04-12|1392.41
#2010-04-13|1388.96
#2010-04-14|1418.60
#2010-04-15|1424.65
#2010-04-16|1406.72
#2010-04-19|1380.50
#2010-04-20|1404.61
#2010-04-21|1410.13
#2010-04-22|1386.89
#2010-04-23|1387.32
#2010-04-26|1416.28
#2010-04-27|1399.78
#2010-04-28|1362.61
#2010-04-29|1390.63
#2010-04-30|1365.57
#2010-05-03|1357.26
#2010-05-04|1309.73
#2010-05-05|1247.27
#2010-05-06|1219.10
#2010-05-07|1140.44
#2010-05-10|1255.64
#2010-05-11|1242.32
#2010-05-12|1266.30
#2010-05-13|1260.77
#2010-05-14|1198.72
#2010-05-17|1190.25
#2010-05-18|1203.76
#2010-05-19|1156.60
#2010-05-20|1116.59
#2010-05-21|1131.64
#2010-05-24|1141.24
#2010-05-25|1064.01
#2010-05-26|1105.25
#2010-05-27|1129.40
#2010-05-28|1143.31
#2010-05-31| .
#2010-06-01|1135.72
#2010-06-02|1140.37
#2010-06-03|1157.52
#2010-06-04|1116.08
#2010-06-07|1096.53
#2010-06-08|1095.50
#2010-06-09|1111.94
#2010-06-10|1132.95
#2010-06-11|1138.35
#2010-06-14|1158.11
#2010-06-15|1159.38
#2010-06-16|1158.16
#2010-06-17|1152.84
#2010-06-18|1176.94
#2010-06-21|1186.13
#2010-06-22|1163.85
#2010-06-23|1132.70
#2010-06-24|1130.88
#2010-06-25|1134.19
#2010-06-28|1145.20
#2010-06-29|1112.13
#2010-06-30|1111.32
#2010-07-01|1105.98
#2010-07-02|1135.02
#2010-07-05| .
#2010-07-06|1150.30
#2010-07-07|1146.93
#2010-07-08|1163.70
#2010-07-09|1165.83
#2010-07-12|1165.13
#2010-07-13|1175.46
#2010-07-14|1179.25
#2010-07-15|1174.75
#2010-07-16|1169.51
#2010-07-19|1168.10
#2010-07-20|1169.30
#2010-07-21|1182.63
#2010-07-22|1205.86
#2010-07-23|1204.00
#2010-07-26|1226.69
#2010-07-27|1238.22
#2010-07-28|1237.56
#2010-07-29|1248.48
#2010-07-30|1242.04
#2010-08-02|1274.11
#2010-08-03|1271.70
#2010-08-04|1276.01
#2010-08-05|1264.53
#2010-08-06|1269.34
#2010-08-09|1264.45
#2010-08-10|1250.34
#2010-08-11|1218.56
#2010-08-12|1223.44
#2010-08-13|1221.87
#2010-08-16|1236.62
#2010-08-17|1244.63
#2010-08-18|1245.88
#2010-08-19|1237.57
#2010-08-20|1227.21
#2010-08-23|1222.32
#2010-08-24|1209.54
#2010-08-25|1203.04
#2010-08-26|1225.53
#2010-08-27|1228.60
#2010-08-30|1225.70
#2010-08-31|1230.71
#2010-09-01|1256.94
#2010-09-02|1257.07
#2010-09-03|1265.14
#2010-09-06| .
#2010-09-07|1253.55
#2010-09-08|1265.01
#2010-09-09|1272.76
#2010-09-10|1273.14
#2010-09-13|1309.49
#2010-09-14|1312.38
#2010-09-15|1322.65
#2010-09-16|1309.04
#2010-09-17|1298.33
#2010-09-20|1312.97
#2010-09-21|1319.65
#2010-09-22|1330.04
#2010-09-23|1329.10
#2010-09-24|1350.31
#2010-09-27|1352.51
#2010-09-28|1350.26
#2010-09-29|1362.77
#2010-09-30|1379.92
#2010-10-01|1370.15
#2010-10-04|1371.00
#2010-10-05|1401.25
#2010-10-06|1410.05
#2010-10-07|1397.06
#2010-10-08|1405.53
#2010-10-11|1419.65
#2010-10-12|1411.17
#2010-10-13|1432.76
#2010-10-14|1437.20
#2010-10-15|1436.74
#2010-10-18|1435.94
#2010-10-19|1402.81
#2010-10-20|1411.48
#2010-10-21|1428.06
#2010-10-22|1420.82
#2010-10-25|1450.66
#2010-10-26|1444.83
#2010-10-27|1395.81
#2010-10-28|1414.42
#2010-10-29|1415.02
#2010-11-01|1421.36
#2010-11-02|1428.79
#2010-11-03|1434.11
#2010-11-04|1473.74
#2010-11-05|1464.10
#2010-11-08|1449.74
#2010-11-09|1463.51
#2010-11-10|1444.18
#2010-11-11|1430.79
#2010-11-12|1424.45
#2010-11-15|1412.80
#2010-11-16|1394.10
#2010-11-17|1399.24
#2010-11-18|1407.30
#2010-11-19|1408.11
#2010-11-22|1371.35
#2010-11-23|1301.09
#2010-11-24|1302.99
#2010-11-25| .
#2010-11-26|1271.03
#2010-11-29|1226.50
#2010-11-30|1236.97
#2010-12-01|1272.65
#2010-12-02|1287.79
#2010-12-03|1319.02
#2010-12-06|1318.20
#2010-12-07|1329.33
#2010-12-08|1301.71
#2010-12-09|1273.60
#2010-12-10|1272.17
#2010-12-13|1300.18
#2010-12-14|1302.24
#2010-12-15|1298.36
#2010-12-16|1287.18
#2010-12-17|1265.75
#2010-12-20|1250.31
#2010-12-21|1271.10
#2010-12-22|1275.39
#2010-12-23|1288.61
#2010-12-24| .
#2010-12-27|1293.44
#2010-12-28|1284.20
#2010-12-29|1282.98
#2010-12-30|1301.50
#2010-12-31|1308.37
#2011-01-03|1320.81
#2011-01-04|1347.21
#2011-01-05|1338.15
#2011-01-06|1339.36
#2011-01-07|1325.83
#2011-01-10|1306.58
#2011-01-11|1326.49
#2011-01-12|1358.09
#2011-01-13|1372.32
#2011-01-14|1363.83
#2011-01-17| .
#2011-01-18|1368.52
#2011-01-19|1371.31
#2011-01-20|1323.28
#2011-01-21|1348.92
#2011-01-24|1352.43
#2011-01-25|1358.62
#2011-01-26|1359.61
#2011-01-27|1348.73
#2011-01-28|1292.22
#2011-01-31|1286.87
#2011-02-01|1315.75
#2011-02-02|1312.46
#2011-02-03|1281.36
#2011-02-04|1296.81
#2011-02-07|1298.69
#2011-02-08|1313.39
#2011-02-09|1305.42
#2011-02-10|1281.27
#2011-02-11|1281.31
#2011-02-14|1266.48
#2011-02-15|1273.35
#2011-02-16|1287.23
#2011-02-17|1298.33
#2011-02-18|1299.57
#2011-02-21| .
#2011-02-22|1251.29
#2011-02-23|1220.33
#2011-02-24|1191.37
#2011-02-25|1215.06
#2011-02-28|1215.37
#2011-03-01|1182.90
#2011-03-02|1179.01
#2011-03-03|1225.60
#2011-03-04|1231.25
#2011-03-07|1229.66
#2011-03-08|1250.85
#2011-03-09|1259.82
#2011-03-10|1260.33
#2011-03-11|1261.57
#2011-03-14|1279.97
#2011-03-15|1258.13
#2011-03-16|1236.71
#2011-03-17|1253.76
#2011-03-18|1258.98
#2011-03-21|1274.78
#2011-03-22|1289.19
#2011-03-23|1283.49
#2011-03-24|1296.22
#2011-03-25|1301.87
#2011-03-28|1304.94
#2011-03-29|1311.99
#2011-03-30|1323.32
#2011-03-31|1337.06
#2011-04-01|1350.09
#2011-04-04|1357.34
#2011-04-05|1360.58
#2011-04-06|1381.43
#2011-04-07|1388.89
#2011-04-08|1390.63
#2011-04-11|1391.46
#2011-04-12|1379.29
#2011-04-13|1384.41
#2011-04-14|1373.91
#2011-04-15|1383.75
#2011-04-18|1321.56
#2011-04-19|1347.58
#2011-04-20|1372.81
#2011-04-21|1376.16
#2011-04-22| .
#2011-04-25|1385.49
#2011-04-26|1384.44
#2011-04-27|1372.26
#2011-04-28|1391.63
#2011-04-29|1406.22
#2011-05-02|1407.05
#2011-05-03|1396.61
#2011-05-04|1377.39
#2011-05-05|1361.75
#2011-05-06|1359.09
#2011-05-09|1344.33
#2011-05-10|1326.73
#2011-05-11|1301.21
#2011-05-12|1290.45
#2011-05-13|1273.02
#2011-05-16|1269.24
#2011-05-17|1267.77
#2011-05-18|1263.61
#2011-05-19|1272.35
#2011-05-20|1259.52
#2011-05-23|1227.88
#2011-05-24|1253.84
#2011-05-25|1242.30
#2011-05-26|1250.03
#2011-05-27|1238.03
#2011-05-30| .
#2011-05-31|1275.25
#2011-06-01|1283.06
#2011-06-02|1279.87
#2011-06-03|1281.78
#2011-06-06|1282.85
#2011-06-07|1294.05
#2011-06-08|1287.74
#2011-06-09|1294.67
#2011-06-10|1284.67
#2011-06-13|1284.12
#2011-06-14|1278.55
#2011-06-15|1250.98
#2011-06-16|1235.09
#2011-06-17|1249.68
#2011-06-20|1240.49
#2011-06-21|1247.06
#2011-06-22|1239.36
#2011-06-23|1206.04
#2011-06-24|1212.89
#2011-06-27|1213.33
#2011-06-28|1218.99
#2011-06-29|1223.09
#2011-06-30|1239.83
#2011-07-01|1257.10
#2011-07-04| .
#2011-07-05|1259.38
#2011-07-06|1244.11
#2011-07-07|1264.53
#2011-07-08|1243.71
#2011-07-11|1216.92
#2011-07-12|1207.37
#2011-07-13|1217.99
#2011-07-14|1207.38
#2011-07-15|1198.90
#2011-07-18|1182.81
#2011-07-19|1182.18
#2011-07-20|1177.82
#2011-07-21|1174.12
#2011-07-22|1158.63
#2011-07-25|1145.28
#2011-07-26|1160.55
#2011-07-27|1160.20
#2011-07-28|1173.30
#2011-07-29|1167.00
#2011-08-01|1154.94
#2011-08-02|1142.13
#2011-08-03|1118.00
#2011-08-04|1073.18
#2011-08-05|1029.75
#2011-08-08| 938.22
#2011-08-09| 899.50
#2011-08-10| 874.17
#2011-08-11| 886.16
#2011-08-12| 908.08
#2011-08-15| 932.63
#2011-08-16| 926.89
#2011-08-17| 939.23
#2011-08-18| 877.96
#2011-08-19| 880.08
#2011-08-22| 880.83
#2011-08-23| 878.47
#2011-08-24| 881.08
#2011-08-25| 882.94
#2011-08-26| 884.26
#2011-08-29| 912.66
#2011-08-30| 912.15
#2011-08-31| 923.78
#2011-09-01| 920.48
#2011-09-02| 919.60
#2011-09-05| .
#2011-09-06| 894.61
#2011-09-07| 910.98
#2011-09-08| 917.25
#2011-09-09| 888.06
#2011-09-12| 864.48
#2011-09-13| 875.79
#2011-09-14| 865.50
#2011-09-15| 875.73
#2011-09-16| 873.55
#2011-09-19| 849.23
#2011-09-20| 878.31
#2011-09-21| 870.89
#2011-09-22| 811.42
#2011-09-23| 801.18
#2011-09-26| 799.35
#2011-09-27| 818.15
#2011-09-28| 818.57
#2011-09-29| 825.91
#2011-09-30| 822.32
#2011-10-03| 805.09
#2011-10-04| 771.38
#2011-10-05| 790.97
#2011-10-06| 802.44
#2011-10-07| 814.55
#2011-10-10| 833.00
#2011-10-11| 831.46
#2011-10-12| 852.55
#2011-10-13| 840.28
#2011-10-14| 854.90
#2011-10-17| 836.90
#2011-10-18| 839.99
#2011-10-19| 841.46
#2011-10-20| 825.17
#2011-10-21| 849.11
#2011-10-24| 874.13
#2011-10-25| 878.21
#2011-10-26| 884.41
#2011-10-27| 919.93
#2011-10-28| 924.62
#2011-10-31| 910.95
#2011-11-01| 875.08
#2011-11-02| 892.16
#2011-11-03| 896.90
#2011-11-04| 889.03
#2011-11-07| 891.26
#2011-11-08| 897.42
#2011-11-09| 879.12
#2011-11-10| 874.35
#2011-11-11| 888.40
#2011-11-14| 881.53
#2011-11-15| 885.09
#2011-11-16| 883.42
#2011-11-17| 874.65
#2011-11-18| 857.58
#2011-11-21| 825.47
#2011-11-22| 822.00
#2011-11-23| 806.13
#2011-11-24| .
#2011-11-25| 798.54
#2011-11-28| 824.53
#2011-11-29| 819.19
#2011-11-30| 855.12
#2011-12-01| 846.39
#2011-12-02| 850.67
#2011-12-05| 856.55
#2011-12-06| 833.27
#2011-12-07| 833.30
#2011-12-08| 813.88
#2011-12-09| 809.31
#2011-12-12| 787.02
#2011-12-13| 788.07
#2011-12-14| 770.64
#2011-12-15| 777.56
#2011-12-16| 779.98
#2011-12-19| 771.44
#2011-12-20| 787.90
#2011-12-21| 785.71
#2011-12-22| 784.27
#2011-12-23| 789.62
#2011-12-26| .
#2011-12-27| 789.00
#2011-12-28| 779.54
#2011-12-29| 791.39
#2011-12-30| 776.08
#2012-01-02| .
#2012-01-03| 797.56
#2012-01-04| 786.51
#2012-01-05| 781.83
#2012-01-06| 781.35
#2012-01-09| 779.53
#2012-01-10| 796.25
#2012-01-11| 798.99
#2012-01-12| 810.53
#2012-01-13| 795.18
#2012-01-16| .
#2012-01-17| 822.58
#2012-01-18| 838.13
#2012-01-19| 852.06
#2012-01-20| 851.42
#2012-01-23| 868.57
#2012-01-24| 863.78
#2012-01-25| 869.25
#2012-01-26| 904.51
#2012-01-27| 905.09
#2012-01-30| 901.22
#2012-01-31| 915.25
#2012-02-01| 941.93
#2012-02-02| 951.22
#2012-02-03| 960.28
#2012-02-06| 951.13
#2012-02-07| 961.95
#2012-02-08| 979.45
#2012-02-09| 969.06
#2012-02-10| 949.17
#2012-02-13| 966.37
#2012-02-14| 962.73
#2012-02-15| 966.87
#2012-02-16| 968.01
#2012-02-17| 984.62
#2012-02-20| .
#2012-02-21| 981.36
#2012-02-22| 976.73
#2012-02-23| 976.41
#2012-02-24| 984.24
#2012-02-27| 973.18
#2012-02-28| 981.78
#2012-02-29| 990.82
#2012-03-01| 988.66
#2012-03-02| 988.92
#2012-03-05| 983.19
#2012-03-06| 952.03
#2012-03-07| 956.80
#2012-03-08| 965.25
#2012-03-09| 960.49
#2012-03-12| 950.28
#2012-03-13| 959.90
#2012-03-14| 967.57
#2012-03-15| 986.09
#2012-03-16| 988.67
#2012-03-19| 994.23
#2012-03-20| 986.83
#2012-03-21| 987.13
#2012-03-22| 974.19
#2012-03-23| 988.04
#2012-03-26|1019.08
#2012-03-27|1013.96
#2012-03-28|1005.38
#2012-03-29| 999.73
#2012-03-30|1012.11
#2012-04-02|1013.57
#2012-04-03|1021.76
#2012-04-04| 998.54
#2012-04-05|1004.29
#2012-04-06| .
#2012-04-09| 976.09
#2012-04-10| 973.24
#2012-04-11| 986.55
#2012-04-12| 996.57
#2012-04-13|1000.42
#2012-04-16| 997.41
#2012-04-17|1006.10
#2012-04-18|1003.94
#2012-04-19| 999.30
#2012-04-20|1007.01
#2012-04-23| 995.58
#2012-04-24|1006.44
#2012-04-25|1004.75
#2012-04-26|1006.72
#2012-04-27|1009.80
#2012-04-30|1010.92
#2012-05-01|1012.68
#2012-05-02|1000.36
#2012-05-03|1002.73
#2012-05-04| 987.30
#2012-05-07| 971.54
#2012-05-08| 961.94
#2012-05-09| 941.44
#2012-05-10| 951.78
#2012-05-11| 948.12
#2012-05-14| 919.18
#2012-05-15| 910.72
#2012-05-16| 905.03
#2012-05-17| 884.81
#2012-05-18| 873.77
#2012-05-21| 876.66
#2012-05-22| 886.58
#2012-05-23| 857.05
#2012-05-24| 848.74
#2012-05-25| 841.94
#2012-05-28| .
#2012-05-29| 857.46
#2012-05-30| 839.99
#2012-05-31| 835.39
#2012-06-01| 826.74
#2012-06-04| 833.33
#2012-06-05| 834.53
#2012-06-06| 848.52
#2012-06-07| 859.60
#2012-06-08| 860.91
#2012-06-11| 868.79
#2012-06-12| 865.98
#2012-06-13| 878.66
#2012-06-14| 870.78
#2012-06-15| 880.24
#2012-06-18| 878.93
#2012-06-19| 902.25
#2012-06-20| 893.77
#2012-06-21| 881.43
#2012-06-22| 879.57
#2012-06-25| 865.72
#2012-06-26| 876.56
#2012-06-27| 887.50
#2012-06-28| 874.83
#2012-06-29| 913.62
#2012-07-02| 914.11
#2012-07-03| 925.29
#2012-07-04| .
#2012-07-05| 904.78
#2012-07-06| 899.39
#2012-07-09| 895.15
#2012-07-10| 902.62
#2012-07-11| 908.67
#2012-07-12| 896.65
#2012-07-13| 907.63
#2012-07-16| 910.49
#2012-07-17| 910.42
#2012-07-18| 911.09
#2012-07-19| 917.44
#2012-07-20| 913.04
#2012-07-23| 882.33
#2012-07-24| 885.92
#2012-07-25| 897.20
#2012-07-26| 919.82
#2012-07-27| 936.17
#2012-07-30| 952.98
#2012-07-31| 949.23
#2012-08-01| 941.00
#2012-08-02| 928.26
#2012-08-03| 952.19
#2012-08-06| 957.47
#2012-08-07| 952.20
#2012-08-08| 954.22
#2012-08-09| 953.85
#2012-08-10| 953.60
#2012-08-13| 952.19
#2012-08-14| 936.18
#2012-08-15| 933.16
#2012-08-16| 930.82
#2012-08-17| 931.02
#2012-08-20| 931.29
#2012-08-21| 940.02
#2012-08-22| 933.44
#2012-08-23| 935.16
#2012-08-24| 926.34
#2012-08-27| 925.99
#2012-08-28| 933.31
#2012-08-29| 924.71
#2012-08-30| 914.63
#2012-08-31| 932.19
#2012-09-03| .
#2012-09-04| 924.24
#2012-09-05| 923.36
#2012-09-06| 935.11
#2012-09-07| 944.37
#2012-09-10| 940.31
#2012-09-11| 948.39
#2012-09-12| 946.35
#2012-09-13| 934.89
#2012-09-14| 960.88
#2012-09-17| 957.68
#2012-09-18| 960.19
#2012-09-19| 948.85
#2012-09-20| 945.18
#2012-09-21| 951.68
#2012-09-24| 955.14
#2012-09-25| 967.11
#2012-09-26| 943.65
#2012-09-27| 948.98
#2012-09-28| 938.52
#2012-10-01| 951.44
#2012-10-02| 962.20
#2012-10-03| 960.99
#2012-10-04| 950.33
#2012-10-05| 952.49
#2012-10-08| 942.85
#2012-10-09| 946.76
#2012-10-10| 945.74
#2012-10-11| 948.48
#2012-10-12| 951.00
#2012-10-15| 953.96
#2012-10-16| 964.89
#2012-10-17| 967.01
#2012-10-18| 970.34
#2012-10-19| 970.34
#2012-10-22| 972.34
#2012-10-23| 959.76
#2012-10-24| 955.30
#2012-10-25| 962.05
#2012-10-26| 963.46
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 971.21
#2012-11-01| 987.45
#2012-11-02| 982.85
#2012-11-05| 993.33
#2012-11-06|1004.25
#2012-11-07| 985.46
#2012-11-08| 975.45
#2012-11-09| 965.25
#2012-11-12| 953.06
#2012-11-13| 953.25
#2012-11-14| 944.06
#2012-11-15| 956.36
#2012-11-16| 957.70
#2012-11-19| 957.45
#2012-11-20| 964.10
#2012-11-21| 964.51
#2012-11-22| .
#2012-11-23| 979.07
#2012-11-26| 993.09
#2012-11-27| 985.06
#2012-11-28| 987.16
#2012-11-29| 992.17
#2012-11-30|1000.00
#2012-12-03|1018.74
#2012-12-04|1021.58
#2012-12-05|1029.88
#2012-12-06|1039.33
#2012-12-07|1049.71
#2012-12-10|1057.23
#2012-12-11|1056.61
#2012-12-12|1053.36
#2012-12-13|1055.91
#2012-12-14|1052.33
#2012-12-17|1057.55
#2012-12-18|1057.93
#2012-12-19|1055.68
#2012-12-20|1055.25
#2012-12-21|1044.19
#2012-12-24|1042.89
#2012-12-25|1046.80
#2012-12-26|1053.55
#2012-12-27|1057.86
#2012-12-28|1057.15
#2012-12-31|1067.74
#2013-01-01|1067.74
#2013-01-02|1082.27
#2013-01-03|1082.15
#2013-01-04|1084.16
#2013-01-07|1088.62
#2013-01-08|1090.80
#2013-01-09|1109.81
#2013-01-10|1125.37
#2013-01-11|1130.88
#2013-01-14|1134.08
#2013-01-15|1138.74
#2013-01-16|1145.19
#2013-01-17|1151.28
#2013-01-18|1153.42
#2013-01-21|1164.14
#2013-01-22|1156.22
#2013-01-23|1165.94
#2013-01-24|1163.88
#2013-01-25|1155.37
#2013-01-28|1113.72
#2013-01-29|1121.32
#2013-01-30|1105.73
#2013-01-31|1118.37
#2013-02-01|1138.20
#2013-02-04|1139.10
#2013-02-05|1128.10
#2013-02-06|1117.17
#2013-02-07|1095.26
#2013-02-08|1095.01
#2013-02-11|1078.57
#2013-02-12|1095.83
#2013-02-13|1104.77
#2013-02-14|1100.86
#2013-02-15|1106.96
#2013-02-18|1104.17
#2013-02-19|1104.42
#2013-02-20|1109.76
#2013-02-21|1071.89
#2013-02-22|1053.49
#2013-02-25|1054.06
#2013-02-26|1060.14
#2013-02-27|1064.90
#2013-02-28|1084.67
#2013-03-01|1096.44
#2013-03-04|1093.34
#2013-03-05|1105.44
#2013-03-06|1111.65
#2013-03-07|1103.47
#2013-03-08|1108.05
#2013-03-11|1102.47
#2013-03-12|1099.96
#2013-03-13|1084.80
#2013-03-14|1076.28
#2013-03-15|1081.18
#2013-03-18|1080.24
#2013-03-19|1061.94
#2013-03-20|1065.76
#2013-03-21|1073.05
#2013-03-22|1067.68
#2013-03-25|1058.18
#2013-03-26|1063.91
#2013-03-27|1064.05
#2013-03-28|1084.31
#2013-03-29|1101.08
#2013-04-01|1103.89
#2013-04-02|1101.56
#2013-04-03|1082.96
#2013-04-04|1069.80
#2013-04-05|1065.53
#2013-04-08|1080.95
#2013-04-09|1091.93
#2013-04-10|1083.26
#2013-04-11|1084.27
#2013-04-12|1070.39
#2013-04-15|1053.49
#2013-04-16|1044.23
#2013-04-17|1035.41
#2013-04-18|1026.60
#2013-04-19|1030.48
#2013-04-22|1033.50
#2013-04-23|1030.59
#2013-04-24|1057.91
#2013-04-25|1061.74
#2013-04-26|1061.67
#2013-04-29|1069.07
#2013-04-30|1073.98
#2013-05-01|1075.61
#2013-05-02|1084.36
#2013-05-03|1073.74
#2013-05-06|1070.55
#2013-05-07|1064.22
#2013-05-08|1069.23
#2013-05-09|1061.44
#2013-05-10|1063.27
#2013-05-13|1059.35
#2013-05-14|1065.04
#2013-05-15|1069.69
#2013-05-16|1072.67
#2013-05-17|1066.33
#2013-05-20|1055.55
#2013-05-21|1061.14
#2013-05-22|1082.16
#2013-05-23|1053.64
#2013-05-24|1074.40
#2013-05-27|1076.55
#2013-05-28|1063.26
#2013-05-29|1057.16
#2013-05-30|1052.12
#2013-05-31|1048.42
#2013-06-03| 969.92
#2013-06-04|1014.21
#2013-06-05|1000.54
#2013-06-06| 960.39
#2013-06-07| 998.81
#2013-06-10| 968.76
#2013-06-11| 972.19
#2013-06-12| 997.44
#2013-06-13| 992.26
#2013-06-14|1027.07
#2013-06-17|1029.86
#2013-06-18|1021.06
#2013-06-19|1031.18
#2013-06-20| 960.76
#2013-06-21| 961.63
#2013-06-24| 948.62
#2013-06-25| 944.95
#2013-06-26| 953.64
#2013-06-27| 967.95
#2013-06-28| 971.65
#2013-07-01| 986.72
#2013-07-02| 981.15
#2013-07-03| 966.41
#2013-07-04| 982.14
#2013-07-05| 955.44
#2013-07-08| 951.09
#2013-07-09| 961.56
#2013-07-10| 955.15
#2013-07-11| 975.32
#2013-07-12| 985.85
#2013-07-15|1009.84
#2013-07-16|1015.04
#2013-07-17|1019.79
#2013-07-18|1015.23
#2013-07-19|1014.14
#2013-07-22|1027.69
#2013-07-23|1018.72
#2013-07-24|1007.24
#2013-07-25| 992.57
#2013-07-26| 989.49
#2013-07-29| 989.19
#2013-07-30| 995.37
#2013-07-31| 988.75
#2013-08-01| 992.30
#2013-08-02|1018.26
#2013-08-05|1031.19
#2013-08-06|1025.88
#2013-08-07|1019.71
#2013-08-08|1028.88
#2013-08-09|1031.24
#2013-08-12|1038.92
#2013-08-13|1042.36
#2013-08-14|1049.88
#2013-08-15|1033.22
#2013-08-16|1039.95
#2013-08-19|1019.68
#2013-08-20|1010.31
#2013-08-21| 980.41
#2013-08-22| 968.76
#2013-08-23| 960.84
#2013-08-26| 967.15
#2013-08-27| 920.20
#2013-08-28| 896.53
#2013-08-29| 910.00
#2013-08-30| 903.53
#2013-09-02| 934.73
#2013-09-03| 911.95
#2013-09-04| 918.22
#2013-09-05| 909.24
#2013-09-06| 923.94
#2013-09-09| 960.39
#2013-09-10| 981.36
#2013-09-11| 989.15
#2013-09-12| 998.49
#2013-09-13| 987.59
#2013-09-16|1011.19
#2013-09-17|1015.72
#2013-09-18|1009.89
#2013-09-19|1055.69
#2013-09-20|1038.52
#2013-09-23|1032.21
#2013-09-24|1022.77
#2013-09-25|1031.59
#2013-09-26|1024.66
#2013-09-27|1016.81
#2013-09-30|1029.83
#2013-10-01|1036.52
#2013-10-02|1029.98
#2013-10-03|1041.15
#2013-10-04|1052.12
#2013-10-07|1049.86
#2013-10-08|1045.49
#2013-10-09|1035.37
#2013-10-10|1053.53
#2013-10-11|1042.90
#2013-10-14|1048.32
#2013-10-15|1051.93
#2013-10-16|1055.36
#2013-10-17|1062.97
#2013-10-18|1069.21
#2013-10-21|1074.53
#2013-10-22|1087.14
#2013-10-23|1085.84
#2013-10-24|1097.27
#2013-10-25|1115.95
#2013-10-28|1113.99
#2013-10-29|1111.18
#2013-10-30|1095.45
#2013-10-31|1071.40
#2013-11-01|1067.11
#2013-11-04|1072.75
#2013-11-05|1049.70
#2013-11-06|1066.06
#2013-11-07|1065.42
#2013-11-08|1049.15
#2013-11-11|1035.94
#2013-11-12|1029.65
#2013-11-13|1042.44
#2013-11-14|1065.62
#2013-11-15|1063.65
#2013-11-18|1080.03
#2013-11-19|1091.31
#2013-11-20|1095.12
#2013-11-21|1091.38
#2013-11-22|1104.45
#2013-11-25|1109.04
#2013-11-26|1100.57
#2013-11-27|1092.65
#2013-11-28|1092.37
#2013-11-29|1097.18
#2013-12-02|1084.29
#2013-12-03|1069.96
#2013-12-04|1060.84
#2013-12-05|1062.67
#2013-12-06|1076.71
#2013-12-09|1089.92
#2013-12-10|1086.73
#2013-12-11|1083.24
#2013-12-12|1059.33
#2013-12-13|1075.01
#2013-12-16|1081.92
#2013-12-17|1046.45
#2013-12-18|1044.66
#2013-12-19|1001.51
#2013-12-20| 991.12
#2013-12-23| 984.63
#2013-12-24| 995.53
#2013-12-25| 967.74
#2013-12-26| 956.68
#2013-12-27| 953.00
#2013-12-30| 993.51
#2013-12-31| 986.95
#2014-01-01| 986.95
#2014-01-02| 982.95
#2014-01-03| 971.80
#2014-01-06| 983.53
#2014-01-07|1003.48
#2014-01-08| 993.57
#2014-01-09| 985.75
#2014-01-10|1006.30
#2014-01-13|1004.27
#2014-01-14| 996.66
#2014-01-15|1004.41
#2014-01-16| 983.25
#2014-01-17| 969.43
#2014-01-20| 962.58
#2014-01-21| 962.34
#2014-01-22| 968.54
#2014-01-23| 959.79
#2014-01-24| 944.90
#2014-01-27| 937.14
#2014-01-28| 941.22
#2014-01-29| 920.33
#2014-01-30| 930.39
#2014-01-31| 921.37
#2014-02-03| 909.53
#2014-02-04| 919.20
#2014-02-05| 928.39
#2014-02-06| 947.33
#2014-02-07| 951.99
#2014-02-10| 948.50
#2014-02-11| 949.97
#2014-02-12| 959.08
#2014-02-13| 943.24
#2014-02-14| 950.01
#2014-02-17| 962.85
#2014-02-18| 952.72
#2014-02-19| 942.11
#2014-02-20| 931.80
#2014-02-21| 938.49
#2014-02-24| 938.53
#2014-02-25| 909.79
#2014-02-26| 897.32
#2014-02-27| 890.07
#2014-02-28| 905.70
#2014-03-03| 821.32
#2014-03-04| 853.62
#2014-03-05| 866.78
#2014-03-06| 880.90
#2014-03-07| 853.56
#2014-03-10| 838.48
#2014-03-11| 840.10
#2014-03-12| 824.09
#2014-03-13| 813.92
#2014-03-14| 800.53
#2014-03-17| 817.90
#2014-03-18| 838.14
#2014-03-19| 859.72
#2014-03-20| 854.73
#2014-03-21| 847.68
#2014-03-24| 832.91
#2014-03-25| 852.31
#2014-03-26| 893.12
#2014-03-27| 880.87
#2014-03-28| 887.63
#2014-03-31| 911.70
#2014-04-01| 910.08
#2014-04-02| 919.89
#2014-04-03| 919.27
#2014-04-04| 930.83
#2014-04-07| 920.55
#2014-04-08| 935.07
#2014-04-09| 931.71
#2014-04-10| 947.72
#2014-04-11| 936.31
#2014-04-14| 942.45
#2014-04-15| 919.34
#2014-04-16| 932.12
#2014-04-17| 950.94
#2014-04-18| 949.06
#2014-04-21| 946.38
#2014-04-22| 947.70
#2014-04-23| 943.83
#2014-04-24| 942.01
#2014-04-25| 939.51
#2014-04-28| 939.82
#2014-04-29| 953.32
#2014-04-30| 963.14
#2014-05-01| 963.32
#2014-05-02| 966.42
#2014-05-05| 959.47
#2014-05-06| 960.74
#2014-05-07| 960.64
#2014-05-08| 972.02
#2014-05-09| 955.75
#2014-05-12| 961.61
#2014-05-13| 966.94
#2014-05-14| 971.94
#2014-05-15| 955.41
#2014-05-16| 956.21
#2014-05-19| 961.43
#2014-05-20| 960.77
#2014-05-21| 970.03
#2014-05-22| 993.22
#2014-05-23| 994.29
#2014-05-26| 998.68
#2014-05-27| 990.78
#2014-05-28| 999.95
#2014-05-29|1022.68
#2014-05-30|1025.59
#2014-06-02|1027.28
#2014-06-03|1023.07
#2014-06-04|1031.87
#2014-06-05|1043.08
#2014-06-06|1057.12
#2014-06-09|1060.19
#2014-06-10|1066.20
#2014-06-11|1039.03
#2014-06-12|1040.22
#2014-06-13|1027.02
#2014-06-16|1007.28
#2014-06-17|1010.32
#2014-06-18|1022.34
#2014-06-19|1040.30
#2014-06-20|1026.29
#2014-06-23|1020.90
#2014-06-24|1027.20
#2014-06-25|1012.38
#2014-06-26|1010.72
#2014-06-27|1020.47
#2014-06-30|1035.10
#2014-07-01|1023.69
#2014-07-02|1027.67
#2014-07-03|1031.51
#2014-07-04|1033.55
#2014-07-07|1046.82
#2014-07-08|1043.05
#2014-07-09|1042.93
#2014-07-10|1046.13
#2014-07-11|1055.74
#2014-07-14|1063.87
#2014-07-15|1066.33
#2014-07-16|1064.43
#2014-07-17|1065.36
#2014-07-18|1046.99
#2014-07-21|1038.60
#2014-07-22|1050.55
#2014-07-23|1061.76
#2014-07-24|1065.99
#2014-07-25|1057.39
#2014-07-28|1036.36
#2014-07-29|1035.33
#2014-07-30|1028.17
#2014-07-31|1006.37
#2014-08-01|1008.86
#2014-08-04|1008.27
#2014-08-05|1000.91
#2014-08-06| 980.11
#2014-08-07| 972.12
#2014-08-08| 975.51
#2014-08-11| 978.40
#2014-08-12| 979.76
#2014-08-13| 991.97
#2014-08-14| 990.46
#2014-08-15| 985.47
#2014-08-18| 991.90
#2014-08-19|1003.99
#2014-08-20| 998.94
#2014-08-21| 996.15
#2014-08-22| 989.61
#2014-08-25| 990.18
#2014-08-26|1004.00
#2014-08-27|1004.51
#2014-08-28| 992.93
#2014-08-29| 993.24
#2014-09-01| 991.22
#2014-09-02| 990.83
#2014-09-03|1007.84
#2014-09-04|1003.87
#2014-09-05|1003.38
#2014-09-08|1004.44
#2014-09-09| 983.42
#2014-09-10| 980.36
#2014-09-11| 972.69
#2014-09-12| 967.44
#2014-09-15| 982.04
#2014-09-16| 974.82
#2014-09-17| 986.84
#2014-09-18| 969.86
#2014-09-19| 981.98
#2014-09-22| 970.50
#2014-09-23| 972.45
#2014-09-24| 979.20
#2014-09-25| 962.60
#2014-09-26| 957.04
#2014-09-29| 954.24
#2014-09-30| 952.25
#2014-10-01| 951.35
#2014-10-02| 943.09
#2014-10-03| 931.50
#2014-10-06| 946.49
#2014-10-07| 947.50
#2014-10-08| 928.64
#2014-10-09| 939.47
#2014-10-10| 918.20
#2014-10-13| 919.53
#2014-10-14| 909.16
#2014-10-15| 907.82
#2014-10-16| 896.46
#2014-10-17| 910.42
#2014-10-20| 915.75
#2014-10-21| 922.66
#2014-10-22| 916.61
#2014-10-23| 920.82
#2014-10-24| 923.37
#2014-10-27| 931.98
#2014-10-28| 936.81
#2014-10-29| 938.57
#2014-10-30| 947.28
#2014-10-31| 944.09
#2014-11-03| 931.22
#2014-11-04| 935.30
#2014-11-05| 920.51
#2014-11-06| 914.70
#2014-11-07| 915.96
#2014-11-10| 910.23
#2014-11-11| 909.22
#2014-11-12| 918.31
#2014-11-13| 912.21
#2014-11-14| 909.61
#2014-11-17| 899.96
#2014-11-18| 910.41
#2014-11-19| 918.39
#2014-11-20| 930.28
#2014-11-21| 927.13
#2014-11-24| 931.44
#2014-11-25| 939.81
#2014-11-26| 924.33
#2014-11-27| 919.68
#2014-11-28| 904.68
#2014-12-01| 900.09
#2014-12-02| 895.12
#2014-12-03| 896.70
#2014-12-04| 900.32
#2014-12-05| 888.31
#2014-12-08| 878.02
#2014-12-09| 877.22
#2014-12-10| 884.78
#2014-12-11| 879.05
#2014-12-12| 868.45
#2014-12-15| 837.97
#2014-12-16| 802.58
#2014-12-17| 820.44
#2014-12-18| 839.65
#2014-12-19| 846.71
#2014-12-22| 869.00
#2014-12-23| 867.66
#2014-12-24| 865.35
#2014-12-25| 868.74
#2014-12-26| 865.20
#2014-12-29| 860.65
#2014-12-30| 854.42
#2014-12-31| 847.90
#2015-01-01| 847.90
#2015-01-02| 839.97
#2015-01-05| 842.42
#2015-01-06| 842.24
#2015-01-07| 838.84
#2015-01-08| 862.49
#2015-01-09| 867.44
#2015-01-12| 873.37
#2015-01-13| 870.77
#2015-01-14| 861.82
#2015-01-15| 844.95
#2015-01-16| 829.46
#2015-01-19| 835.91
#2015-01-20| 835.30
#2015-01-21| 844.80
#2015-01-22| 854.52
#2015-01-23| 852.43
#2015-01-26| 854.05
#2015-01-27| 850.38
#2015-01-28| 843.37
#2015-01-29| 835.58
#2015-01-30| 832.53
#2015-02-02| 838.76
#2015-02-03| 846.42
#2015-02-04| 832.59
#2015-02-05| 837.10
#2015-02-06| 834.97
#2015-02-09| 832.21
#2015-02-10| 824.80
#2015-02-11| 836.42
#2015-02-12| 852.64
#2015-02-13| 868.16
#2015-02-16| 873.55
#2015-02-17| 865.59
#2015-02-18| 875.33
#2015-02-19| 886.88
#2015-02-20| 890.53
#2015-02-23| 887.54
#2015-02-24| 891.82
#2015-02-25| 883.29
#2015-02-26| 880.29
#2015-02-27| 873.79
#2015-03-02| 865.00
#2015-03-03| 857.35
#2015-03-04| 847.37
#2015-03-05| 840.03
#2015-03-06| 836.27
#2015-03-09| 843.88
#2015-03-10| 814.92
#2015-03-11| 818.39
#2015-03-12| 827.58
#2015-03-13| 802.65
#2015-03-16| 814.61
#2015-03-17| 834.44
#2015-03-18| 834.66
#2015-03-19| 848.68
#2015-03-20| 860.13
#2015-03-23| 880.55
#2015-03-24| 889.46
#2015-03-25| 880.03
#2015-03-26| 873.34
#2015-03-27| 861.58
#2015-03-30| 870.51
#2015-03-31| 871.90
#2015-04-01| 879.63
#2015-04-02| 894.19
#2015-04-03| 905.01
#2015-04-06| 907.99
#2015-04-07| 913.85
#2015-04-08| 913.47
#2015-04-09| 906.59
#2015-04-10| 903.06
#2015-04-13| 889.36
#2015-04-14| 892.83
#2015-04-15| 895.01
#2015-04-16| 922.62
#2015-04-17| 928.61
#2015-04-20| 932.92
#2015-04-21| 941.13
#2015-04-22| 930.91
#2015-04-23| 934.85
#2015-04-24| 937.28
#2015-04-27| 955.30
#2015-04-28| 959.27
#2015-04-29| 964.82
#2015-04-30| 959.69
#2015-05-01| 957.11
#2015-05-04| 958.80
#2015-05-05| 950.68
#2015-05-06| 941.36
#2015-05-07| 929.13
#2015-05-08| 933.09
#2015-05-11| 935.41
#2015-05-12| 950.66
#2015-05-13| 966.26
#2015-05-14| 960.83
#2015-05-15| 980.43
#2015-05-18| 984.71
#2015-05-19| 973.64
#2015-05-20| 979.72
#2015-05-21| 970.05
#2015-05-22| 954.34
#2015-05-25| 944.32
#2015-05-26| 930.15
#2015-05-27| 929.51
#2015-05-28| 924.79
#2015-05-29| 918.14
#2015-06-01| 895.81
#2015-06-02| 898.56
#2015-06-03| 908.20
#2015-06-04| 903.04
#2015-06-05| 888.66
#2015-06-08| 864.05
#2015-06-09| 869.51
#2015-06-10| 882.90
#2015-06-11| 890.07
#2015-06-12| 886.91
#2015-06-15| 869.09
#2015-06-16| 875.54
#2015-06-17| 871.51
#2015-06-18| 884.31
#2015-06-19| 896.28
#2015-06-22| 905.20
#2015-06-23| 899.28
#2015-06-24| 901.50
#2015-06-25| 900.21
#2015-06-26| 906.14
#2015-06-29| 878.93
#2015-06-30| 887.87
#2015-07-01| 884.82
#2015-07-02| 886.38
#2015-07-03| 882.40
#2015-07-06| 881.81
#2015-07-07| 862.71
#2015-07-08| 870.47
#2015-07-09| 879.86
#2015-07-10| 897.77
#2015-07-13| 915.12
#2015-07-14| 925.36
#2015-07-15| 914.70
#2015-07-16| 912.85
#2015-07-17| 915.19
#2015-07-20| 897.71
#2015-07-21| 910.20
#2015-07-22| 897.77
#2015-07-23| 858.87
#2015-07-24| 867.38
#2015-07-27| 854.61
#2015-07-28| 847.62
#2015-07-29| 851.64
#2015-07-30| 852.88
#2015-07-31| 865.58
#2015-08-03| 854.24
#2015-08-04| 862.26
#2015-08-05| 866.37
#2015-08-06| 870.08
#2015-08-07| 861.71
#2015-08-10| 863.18
#2015-08-11| 873.72
#2015-08-12| 876.80
#2015-08-13| 861.97
#2015-08-14| 853.27
#2015-08-17| 843.05
#2015-08-18| 828.14
#2015-08-19| 815.65
#2015-08-20| 819.74
#2015-08-21| 810.66
#2015-08-24| 782.30
#2015-08-25| 790.17
#2015-08-26| 777.62
#2015-08-27| 803.46
#2015-08-28| 814.61
#2015-08-31| 823.66
#2015-09-01| 798.68
#2015-09-02| 782.94
#2015-09-03| 785.19
#2015-09-04| 773.22
#2015-09-07| 760.58
#2015-09-08| 766.79
#2015-09-09| 771.10
#2015-09-10| 777.04
#2015-09-11| 775.88
#2015-09-14| 780.19
#2015-09-15| 790.88
#2015-09-16| 796.62
#2015-09-17| 789.73
#2015-09-18| 800.64
#2015-09-21| 807.36
#2015-09-22| 797.67
#2015-09-23| 784.88
#2015-09-24| 786.52
#2015-09-25| 792.59
#2015-09-28| 790.04
#2015-09-29| 794.55
#2015-09-30| 799.11
#2015-10-01| 806.86
#2015-10-02| 800.78
#2015-10-05| 812.98
#2015-10-06| 821.64
#2015-10-07| 834.61
#2015-10-08| 835.53
#2015-10-09| 831.82
#2015-10-12| 833.03
#2015-10-13| 818.79
#2015-10-14| 830.27
#2015-10-15| 842.18
#2015-10-16| 827.41
#2015-10-19| 834.70
#2015-10-20| 847.79
#2015-10-21| 842.21
#2015-10-22| 849.63
#2015-10-23| 844.30
#2015-10-26| 835.88
#2015-10-27| 820.30
#2015-10-28| 821.01
#2015-10-29| 809.72
#2015-10-30| 822.64
#2015-11-02| 852.62
#2015-11-03| 849.59
#2015-11-04| 848.86
#2015-11-05| 839.36
#2015-11-06| 826.23
#2015-11-09| 835.53
#2015-11-10| 827.04
#2015-11-11| 833.91
#2015-11-12| 839.39
#2015-11-13| 835.67
#2015-11-16| 829.56
#2015-11-17| 836.19
#2015-11-18| 839.98
#2015-11-19| 845.26
#2015-11-20| 849.71
#2015-11-23| 838.07
#2015-11-24| 812.90
#2015-11-25| 809.23
#2015-11-26| 797.97
#2015-11-27| 800.37
#2015-11-30| 797.58
#2015-12-01| 804.50
#2015-12-02| 799.15
#2015-12-03| 796.05
#2015-12-04| 791.53
#2015-12-07| 785.63
#2015-12-08| 779.37
#2015-12-09| 780.30
#2015-12-10| 751.05
#2015-12-11| 738.01
#2015-12-14| 717.54
#2015-12-15| 735.07
#2015-12-16| 741.99
#2015-12-17| 757.80
#2015-12-18| 757.23
#2015-12-21| 758.22
#2015-12-22| 753.30
#2015-12-23| 760.57
#2015-12-24| 763.78
#2015-12-25| 773.15
#2015-12-28| 776.88
#2015-12-29| 770.36
#2015-12-30| 769.17
#2015-12-31| 765.15
#2016-01-01| 765.15
#2016-01-04| 738.56
#2016-01-05| 737.49
#2016-01-06| 720.55
#2016-01-07| 717.63
#2016-01-08| 716.47
#2016-01-11| 707.05
#2016-01-12| 711.82
#2016-01-13| 718.63
#2016-01-14| 701.76
#2016-01-15| 685.10
#2016-01-18| 677.76
#2016-01-19| 676.79
#2016-01-20| 655.22
#2016-01-21| 656.08
#2016-01-22| 671.97
#2016-01-25| 673.72
#2016-01-26| 677.95
#2016-01-27| 694.48
#2016-01-28| 698.37
#2016-01-29| 704.74
#2016-02-01| 699.60
#2016-02-02| 692.25
#2016-02-03| 702.57
#2016-02-04| 717.21
#2016-02-05| 714.24
#2016-02-08| 698.62
#2016-02-09| 692.18
#2016-02-10| 698.99
#2016-02-11| 690.03
#2016-02-12| 687.74
#2016-02-15| 677.93
#2016-02-16| 667.60
#2016-02-17| 682.01
#2016-02-18| 692.26
#2016-02-19| 683.45
#2016-02-22| 702.62
#2016-02-23| 706.95
#2016-02-24| 702.01
#2016-02-25| 722.07
#2016-02-26| 725.38
#2016-02-29| 734.14
#2016-03-01| 737.45
#2016-03-02| 727.06
#2016-03-03| 739.49
#2016-03-04| 743.81
#2016-03-07| 747.70
#2016-03-08| 749.15
#2016-03-09| 753.06
#2016-03-10| 754.50
#2016-03-11| 769.49
#2016-03-14| 770.97
#2016-03-15| 768.84
#2016-03-16| 769.96
#2016-03-17| 794.91
#2016-03-18| 789.90
#2016-03-21| 789.00
#2016-03-22| 778.29
#2016-03-23| 766.23
#2016-03-24| 764.60
#2016-03-25| 769.07
#2016-03-28| 770.62
#2016-03-29| 773.97
#2016-03-30| 794.58
#2016-03-31| 807.73
#2016-04-01| 790.84
#2016-04-04| 820.23
#2016-04-05| 816.37
#2016-04-06| 805.17
#2016-04-07| 801.61
#2016-04-08| 807.11
#2016-04-11| 821.13
#2016-04-12| 815.01
#2016-04-13| 814.91
#2016-04-14| 821.64
#2016-04-15| 821.66
#2016-04-18| 818.72
#2016-04-19| 822.01
#2016-04-20| 815.34
#2016-04-21| 811.64
#2016-04-22| 805.80
#2016-04-25| 795.94
#2016-04-26| 799.35
#2016-04-27| 801.16
#2016-04-28| 808.20
#2016-04-29| 814.78
#2016-05-02| 798.76
#2016-05-03| 775.21
#2016-05-04| 746.59
#2016-05-05| 741.29
#2016-05-06| 754.98
#2016-05-09| 751.67
#2016-05-10| 740.19
#2016-05-11| 744.07
#2016-05-12| 750.51
#2016-05-13| 743.27
#2016-05-16| 735.04
#2016-05-17| 731.48
#2016-05-18| 719.09
#2016-05-19| 710.78
#2016-05-20| 719.58
#2016-05-23| 721.75
#2016-05-24| 745.12
#2016-05-25| 749.56
#2016-05-26| 752.07
#2016-05-27| 748.69
#2016-05-30| 756.44
#2016-05-31| 749.82
#2016-06-01| 742.61
#2016-06-02| 737.34
#2016-06-03| 752.49
#2016-06-06| 762.87
#2016-06-07| 764.00
#2016-06-08| 770.67
#2016-06-09| 759.70
#2016-06-10| 744.94
#2016-06-13| 740.09
#2016-06-14| 725.40
#2016-06-15| 736.81
#2016-06-16| 712.59
#2016-06-17| 730.04
#2016-06-20| 750.24
#2016-06-21| 751.21
#2016-06-22| 756.71
#2016-06-23| 764.32
#2016-06-24| 728.62
#2016-06-27| 719.99
#2016-06-28| 743.99
#2016-06-29| 742.60
#2016-06-30| 738.04
#2016-07-01| 743.54
#2016-07-04| 749.17
#2016-07-05| 748.21
#2016-07-06| 739.31
#2016-07-07| 740.01
#2016-07-08| 743.98
#2016-07-11| 754.11
#2016-07-12| 761.56
#2016-07-13| 766.15
#2016-07-14| 774.28
#2016-07-15| 782.12
#2016-07-18| 726.79
#2016-07-19| 729.94
#2016-07-20| 715.81
#2016-07-21| 695.67
#2016-07-22| 705.61
#2016-07-25| 726.20
#2016-07-26| 719.50
#2016-07-27| 726.02
#2016-07-28| 725.52
#2016-07-29| 731.45
#2016-08-01| 737.55
#2016-08-02| 732.92
#2016-08-03| 720.45
#2016-08-04| 726.05
#2016-08-05| 723.80
#2016-08-08| 738.35
#2016-08-09| 763.94
#2016-08-10| 770.72
#2016-08-11| 778.47
#2016-08-12| 774.49
#2016-08-15| 781.04
#2016-08-16| 768.87
#2016-08-17| 777.48
#2016-08-18| 772.15
#2016-08-19| 774.32
#2016-08-22| 781.87
#2016-08-23| 783.30
#2016-08-24| 769.75
#2016-08-25| 784.42
#2016-08-26| 782.00
#2016-08-29| 773.63
#2016-08-30| 771.81
#2016-08-31| 772.33
#2016-09-01| 762.62
#2016-09-02| 765.55
#2016-09-05| 775.11
#2016-09-06| 774.92
#2016-09-07| 766.23
#2016-09-08| 772.89
#2016-09-09| 758.55
#2016-09-12| 759.80
#2016-09-13| 760.38
#2016-09-14| 760.50
#2016-09-15| 760.72
#2016-09-16| 756.97
#2016-09-19| 759.57
#2016-09-20| 758.23
#2016-09-21| 762.52
#2016-09-22| 778.65
#2016-09-23| 779.82
#2016-09-26| 763.67
#2016-09-27| 762.99
#2016-09-28| 768.29
#2016-09-29| 769.09
#2016-09-30| 755.49
#2016-10-03| 765.15
#2016-10-04| 768.36
#2016-10-05| 769.60
#2016-10-06| 773.54
#2016-10-07| 775.01
#2016-10-10| 770.15
#2016-10-11| 765.85
#2016-10-12| 758.54
#2016-10-13| 754.66
#2016-10-14| 752.70
#2016-10-17| 751.34
#2016-10-18| 761.66
#2016-10-19| 768.71
#2016-10-20| 770.83
#2016-10-21| 769.33
#2016-10-24| 775.71
#2016-10-25| 770.38
#2016-10-26| 767.36
#2016-10-27| 765.25
#2016-10-28| 758.79
#2016-10-31| 753.28
#2016-11-01| 750.43
#2016-11-02| 745.38
#2016-11-03| 745.14
#2016-11-04| 720.00
#2016-11-07| 727.48
#2016-11-08| 739.42
#2016-11-09| 738.72
#2016-11-10| 743.76
#2016-11-11| 741.54
#2016-11-14| 722.63
#2016-11-15| 731.40
#2016-11-16| 724.21
#2016-11-17| 724.20
#2016-11-18| 726.83
#2016-11-21| 733.38
#2016-11-22| 740.53
#2016-11-23| 731.02
#2016-11-24| 716.98
#2016-11-25| 721.53
#2016-11-28| 728.18
#2016-11-29| 727.28
#2016-11-30| 719.46
#2016-12-01| 699.73
#2016-12-02| 713.56
#2016-12-05| 717.80
#2016-12-06| 745.99
#2016-12-07| 765.31
#2016-12-08| 744.87
#2016-12-09| 739.47
#2016-12-12| 756.33
#2016-12-13| 761.71
#2016-12-14| 769.10
#2016-12-15| 764.59
#2016-12-16| 766.21
#2016-12-19| 761.84
#2016-12-20| 763.01
#2016-12-21| 759.67
#2016-12-22| 749.20
#2016-12-23| 745.15
#2016-12-26| 748.34
#2016-12-27| 742.65
#2016-12-28| 757.78
#2016-12-29| 772.40
#2016-12-30| 765.29
#2017-01-02| 764.11
#2017-01-03| 754.81
#2017-01-04| 757.85
#2017-01-05| 756.57
#2017-01-06| 771.27
#2017-01-09| 756.61
#2017-01-10| 760.64
#2017-01-11| 757.71
#2017-01-12| 805.12
#2017-01-13| 802.13
#2017-01-16| 791.13
#2017-01-17| 794.03
#2017-01-18| 793.02
#2017-01-19| 773.19
#2017-01-20| 783.80
#2017-01-23| 777.21
#2017-01-24| 784.13
#2017-01-25| 780.27
#2017-01-26| 780.52
#2017-01-27| 778.12
#2017-01-30| 791.42
#2017-01-31| 793.10
#2017-02-01| 807.50
#2017-02-02| 819.95
#2017-02-03| 831.73
#2017-02-06| 821.98
#2017-02-07| 810.44
#2017-02-08| 808.19
#2017-02-09| 813.39
#2017-02-10| 813.85
#2017-02-13| 819.71
#2017-02-14| 818.23
#2017-02-15| 814.97
#2017-02-16| 822.47
#2017-02-17| 829.72
#2017-02-20| 826.25
#2017-02-21| 822.12
#2017-02-22| 828.87
#2017-02-23| 831.71
#2017-02-24| 821.31
#2017-02-27| 804.31
#2017-02-28| 810.94
#2017-03-01| 798.51
#2017-03-02| 802.28
#2017-03-03| 796.92
#2017-03-06| 801.93
#2017-03-07| 807.46
#2017-03-08| 790.96
#2017-03-09| 782.87
#2017-03-10| 781.59
#2017-03-13| 779.22
#2017-03-14| 787.93
#2017-03-15| 785.41
#2017-03-16| 805.46
#2017-03-17| 815.90
#2017-03-20| 822.81
#2017-03-21| 820.00
#2017-03-22| 800.90
#2017-03-23| 808.45
#2017-03-24| 814.69
#2017-03-27| 810.93
#2017-03-28| 821.42
#2017-03-29| 822.12
#2017-03-30| 823.43
#2017-03-31| 817.98
#2017-04-03| 816.46
#2017-04-04| 816.79
#2017-04-05| 818.70
#2017-04-06| 813.31
#2017-04-07| 804.32
#2017-04-10| 801.42
#2017-04-11| 802.78
#2017-04-12| 801.20
#2017-04-13| 789.21
#2017-04-14| 787.13
#2017-04-17| 793.57
#2017-04-18| 801.05
#2017-04-19| 794.35
#2017-04-20| 803.07
#2017-04-21| 802.63
#2017-04-24| 827.28
#2017-04-25| 829.89
#2017-04-26| 829.06
#2017-04-27| 824.63
#2017-04-28| 827.63
#2017-05-01| 828.71
#2017-05-02| 841.72
#2017-05-03| 844.11
#2017-05-04| 838.49
#2017-05-05| 841.55
#2017-05-08| 839.16
#2017-05-09| 835.07
#2017-05-10| 841.77
#2017-05-11| 837.69
#2017-05-12| 835.09
#2017-05-15| 849.13
#2017-05-16| 848.52
#2017-05-17| 838.91
#2017-05-18| 824.13
#2017-05-19| 839.29
#2017-05-22| 849.31
#2017-05-23| 852.56
#2017-05-24| 852.17
#2017-05-25| 852.65
#2017-05-26| 847.01
#2017-05-29| 844.95
#2017-05-30| 848.34
#2017-05-31| 825.53
#2017-06-01| 845.68
#2017-06-02| 839.84
#2017-06-05| 834.84
#2017-06-06| 838.36
#2017-06-07| 831.41
#2017-06-08| 836.41
#2017-06-09| 840.25
#2017-06-12| 844.04
#2017-06-13| 845.63
#2017-06-14| 848.01
#2017-06-15| 833.42
#2017-06-16| 822.03
#2017-06-19| 802.36
#2017-06-20| 798.72
#2017-06-21| 807.64
#2017-06-22| 811.25
#2017-06-23| 815.97
#2017-06-26| 822.42
#2017-06-27| 829.20
#2017-06-28| 822.94
#2017-06-29| 817.53
#2017-06-30| 817.28
#2017-07-03| 818.58
#2017-07-04| 822.01
#2017-07-05| 814.30
#2017-07-06| 826.23
#2017-07-07| 829.11
#2017-07-10| 834.74
#2017-07-11| 824.04
#2017-07-12| 841.97
#2017-07-13| 848.27
#2017-07-14| 867.24
#2017-07-17| 871.55
#2017-07-18| 890.23
#2017-07-19| 890.14
#2017-07-20| 867.89
#2017-07-21| 868.40
#2017-07-24| 857.98
#2017-07-25| 848.07
#2017-07-26| 850.27
#2017-07-27| 854.68
#2017-07-28| 845.04
#2017-07-31| 843.02
#2017-08-01| 841.67
#2017-08-02| 843.21
#2017-08-03| 852.50
#2017-08-04| 846.46
#2017-08-07| 866.04
#2017-08-08| 857.72
#2017-08-09| 852.05
#2017-08-10| 850.58
#2017-08-11| 843.15
#2017-08-14| 858.15
#2017-08-15| 843.56
#2017-08-16| 845.52
#2017-08-17| 845.74
#2017-08-18| 852.15
#2017-08-21| 867.85
#2017-08-22| 867.10
#2017-08-23| 873.41
#2017-08-24| 890.85
#2017-08-25| 898.46
#2017-08-28| 902.41
#2017-08-29| 902.81
#2017-08-30| 881.75
#2017-08-31| 880.90
#2017-09-01| 894.45
#2017-09-04| 891.34
#2017-09-05| 896.09
#2017-09-06| 896.58
#2017-09-07| 893.85
#2017-09-08| 895.81
#2017-09-11| 900.15
#2017-09-12| 879.83
#2017-09-13| 883.37
#2017-09-14| 877.19
#2017-09-15| 877.37
#2017-09-18| 850.30
#2017-09-19| 830.81
#2017-09-20| 843.36
#2017-09-21| 826.25
#2017-09-22| 828.59
#2017-09-25| 790.20
#2017-09-26| 802.37
#2017-09-27| 780.60
#2017-09-28| 786.93
#2017-09-29| 792.62
#2017-10-02| 793.51
#2017-10-03| 791.21
#2017-10-04| 793.08
#2017-10-05| 793.93
#2017-10-06| 780.10
#2017-10-09| 732.11
#2017-10-10| 832.97
#2017-10-11| 813.38
#2017-10-12| 816.91
#2017-10-13| 810.21
#2017-10-16| 806.01
#2017-10-17| 802.88
#2017-10-18| 796.42
#2017-10-19| 805.72
#2017-10-20| 798.23
#2017-10-23| 787.10
#2017-10-24| 774.31
#2017-10-25| 785.31
#2017-10-26| 773.15
#2017-10-27| 773.51
#2017-10-30| 774.58
#2017-10-31| 770.76
#2017-11-01| 770.86
#2017-11-02| 768.19
#2017-11-03| 750.67
#2017-11-06| 763.56
#2017-11-07| 748.22
#2017-11-08| 774.55
#2017-11-09| 751.88
#2017-11-10| 746.35
#2017-11-13| 734.38
#2017-11-14| 730.76
#2017-11-15| 720.41
#2017-11-16| 725.04
#2017-11-17| 710.70
#2017-11-20| 689.71
#2017-11-21| 689.60
#2017-11-22| 701.99
#2017-11-23| 700.86
#2017-11-24| 693.15
#2017-11-27| 700.64
#2017-11-28| 668.30
#2017-11-29| 665.50
#2017-11-30| 686.09
#2017-12-01| 678.91
#2017-12-04| 690.89
#2017-12-05| 707.41
#2017-12-06| 698.27
#2017-12-07| 700.84
#2017-12-08| 709.36
#2017-12-11| 715.08
#2017-12-12| 719.86
#2017-12-13| 715.36
#2017-12-14| 711.43
#2017-12-15| 716.96
#2017-12-18| 740.61
#2017-12-19| 735.04
#2017-12-20| 729.33
#2017-12-21| 734.55
#2017-12-22| 737.26
#2017-12-25| 741.84
#2017-12-26| 744.85
#2017-12-27| 742.03
#2017-12-28| 755.16
#2017-12-29| 767.79
#2018-01-01| 767.79
#2018-01-02| 774.66
#2018-01-03| 758.73
#2018-01-04| 767.22
#2018-01-05| 772.82
#2018-01-08| 774.12
#2018-01-09| 777.03
#2018-01-10| 779.35
#2018-01-11| 780.53
#2018-01-12| 784.47
#2018-01-15| 761.87
#2018-01-16| 764.80
#2018-01-17| 776.98
#2018-01-18| 784.85
#2018-01-19| 761.04
#2018-01-22| 775.93
#2018-01-23| 776.89
#2018-01-24| 786.60
#2018-01-25| 783.17
#2018-01-26| 785.01
#2018-01-29| 780.18
#2018-01-30| 775.51
#2018-01-31| 777.77
#2018-02-01| 780.35
#2018-02-02| 769.51
#2018-02-05| 766.31
#2018-02-06| 750.77
#2018-02-07| 754.97
#2018-02-08| 741.54
#2018-02-09| 735.00
#2018-02-12| 753.62
#2018-02-13| 750.49
#2018-02-14| 748.97
#2018-02-15| 766.66
#2018-02-16| 772.93
#2018-02-19| 768.91
#2018-02-20| 750.06
#2018-02-21| 763.12
#2018-02-22| 763.64
#2018-02-23| 761.67
#2018-02-26| 768.16
#2018-02-27| 762.42
#2018-02-28| 759.06
#2018-03-01| 748.85
#2018-03-02| 741.85
#2018-03-05| 745.71
#2018-03-06| 749.41
#2018-03-07| 750.69
#2018-03-08| 744.92
#2018-03-09| 749.29
#2018-03-12| 749.63
#2018-03-13| 745.16
#2018-03-14| 739.05
#2018-03-15| 733.65
#2018-03-16| 726.70
#2018-03-19| 716.12
#2018-03-20| 720.89
#2018-03-21| 722.27
#2018-03-22| 722.67
#2018-03-23| 724.73
#2018-03-26| 720.74
#2018-03-27| 715.67
#2018-03-28| 701.94
#2018-03-29| 711.05
#2018-03-30| 713.09
#2018-04-02| 710.44
#2018-04-03| 710.47
#2018-04-04| 705.90
#2018-04-05| 700.49
#2018-04-06| 702.91
#2018-04-09| 681.67
#2018-04-10| 659.16
#2018-04-11| 632.36
#2018-04-12| 647.00
#2018-04-13| 646.91
#2018-04-16| 650.13
#2018-04-17| 655.67
#2018-04-18| 673.01
#2018-04-19| 673.45
#2018-04-20| 660.26
#2018-04-23| 654.64
#2018-04-24| 647.03
#2018-04-25| 632.18
#2018-04-26| 641.20
#2018-04-27| 645.78
#2018-04-30| 621.07
#2018-05-01| 617.45
#2018-05-02| 607.64
#2018-05-03| 598.54
#2018-05-04| 589.83
#2018-05-07| 578.33
#2018-05-08| 548.85
#2018-05-09| 551.58
#2018-05-10| 554.29
#2018-05-11| 546.89
#2018-05-14| 551.39
#2018-05-15| 527.32
#2018-05-16| 528.22
#2018-05-17| 525.85
#2018-05-18| 524.22
#2018-05-21| 512.79
#2018-05-22| 511.77
#2018-05-23| 486.46
#2018-05-24| 483.45
#2018-05-25| 495.30
#2018-05-28| 521.73
#2018-05-29| 521.12
#2018-05-30| 525.92
#2018-05-31| 510.37
#2018-06-01| 501.35
#2018-06-04| 507.15
#2018-06-05| 497.86
#2018-06-06| 497.39
#2018-06-07| 506.38
#2018-06-08| 493.94
#2018-06-11| 492.37
#2018-06-12| 479.95
#2018-06-13| 466.90
#2018-06-14| 465.29
#2018-06-15| 460.76
#2018-06-18| 464.37
#2018-06-19| 472.22
#2018-06-20| 484.38
#2018-06-21| 526.00
#2018-06-22| 513.62
#2018-06-25| 511.83
#2018-06-26| 516.53
#2018-06-27| 521.41
#2018-06-28| 528.30
#2018-06-29| 530.36
#2018-07-02| 528.13
#2018-07-03| 528.46
#2018-07-04| 533.10
#2018-07-05| 545.45
#2018-07-06| 540.00
#2018-07-09| 542.22
#2018-07-10| 516.79
#2018-07-11| 475.21
#2018-07-12| 470.54
#2018-07-13| 477.17
#2018-07-16| 485.93
#2018-07-17| 493.71
#2018-07-18| 496.93
#2018-07-19| 495.46
#2018-07-20| 507.61
#2018-07-23| 518.78
#2018-07-24| 496.90
#2018-07-25| 509.74
#2018-07-26| 507.05
#2018-07-27| 511.63
#2018-07-30| 513.41
#2018-07-31| 512.30
#2018-08-01| 504.33
#2018-08-02| 475.43
#2018-08-03| 483.37
#2018-08-06| 471.30
#2018-08-07| 470.17
#2018-08-08| 464.98
#2018-08-09| 455.89
#2018-08-10| 390.11
#2018-08-13| 352.56
#2018-08-14| 375.30
#2018-08-15| 384.61
#2018-08-16| 391.05
#2018-08-17| 378.43
#2018-08-20| 385.14
#2018-08-21| 390.46
#2018-08-22| 393.23
#2018-08-23| 390.10
#2018-08-24| 393.05
#2018-08-27| 394.61
#2018-08-28| 392.37
#2018-08-29| 389.13
#2018-08-30| 374.66
#2018-08-31| 380.29
#2018-09-03| 381.72
#2018-09-04| 377.48
#2018-09-05| 380.56
#2018-09-06| 375.47
#2018-09-07| 381.65
#2018-09-10| 370.56
#2018-09-11| 372.83
#2018-09-12| 379.08
#2018-09-13| 393.90
#2018-09-14| 391.74
#2018-09-17| 382.47
#2018-09-18| 383.10
#2018-09-19| 392.60
#2018-09-20| 389.60
#2018-09-21| 390.41
#2018-09-24| 400.65
#2018-09-25| 402.39
#2018-09-26| 404.49
#2018-09-27| 409.44
#2018-09-28| 402.66
#2018-10-01| 401.32
#2018-10-02| 402.41
#2018-10-03| 396.87
#2018-10-04| 382.54
#2018-10-05| 383.14
#2018-10-08| 379.48
#2018-10-09| 383.61
#2018-10-10| 381.01
#2018-10-11| 374.20
#2018-10-12| 385.63
#2018-10-15| 395.06
#2018-10-16| 402.09
#2018-10-17| 407.92
#2018-10-18| 406.42
#2018-10-19| 397.11
#2018-10-22| 392.50
#2018-10-23| 378.72
#2018-10-24| 383.88
#2018-10-25| 385.51
#2018-10-26| 377.99
#2018-10-29| 381.88
#2018-10-30| 375.52
#2018-10-31| 369.52
#2018-11-01| 378.77
#2018-11-02| 387.67
#2018-11-05| 389.95
#2018-11-06| 389.64
#2018-11-07| 394.61
#2018-11-08| 387.32
#2018-11-09| 382.78
#2018-11-12| 382.40
#2018-11-13| 386.27
#2018-11-14| 388.59
#2018-11-15| 394.50
#2018-11-16| 401.20
#2018-11-19| 408.24
#2018-11-20| 391.88
#2018-11-21| 395.87
#2018-11-22| 395.90
#2018-11-23| 390.83
#2018-11-26| 394.58
#2018-11-27| 390.21
#2018-11-28| 390.63
#2018-11-29| 400.73
#2018-11-30| 398.58
#2018-12-03| 391.82
#2018-12-04| 395.15
#2018-12-05| 398.20
#2018-12-06| 395.01
#2018-12-07| 398.40
#2018-12-10| 389.68
#2018-12-11| 383.25
#2018-12-12| 381.63
#2018-12-13| 392.25
#2018-12-14| 386.72
#2018-12-17| 383.75
#2018-12-18| 386.16
#2018-12-19| 391.53
#2018-12-20| 390.00
#2018-12-21| 380.99
#2018-12-24| 379.56
#2018-12-25| 378.11
#2018-12-26| 379.58
#2018-12-27| 384.57
#2018-12-28| 382.76
#2018-12-31| 385.49
#2019-01-01| 385.49
#2019-01-02| 378.60
#2019-01-03| 364.10
#2019-01-04| 376.06
#2019-01-07| 378.47
#2019-01-08| 376.68
#2019-01-09| 381.91
#2019-01-10| 385.79
#2019-01-11| 379.19
#2019-01-14| 381.37
#2019-01-15| 387.35
#2019-01-16| 396.26
#2019-01-17| 396.26
#2019-01-18| 402.09
#2019-01-21| 402.91
#2019-01-22| 404.78
#2019-01-23| 411.43
#2019-01-24| 424.64
#2019-01-25| 424.65
#2019-01-28| 421.19
#2019-01-29| 437.26
#2019-01-30| 437.58
#2019-01-31| 445.51
#2019-02-01| 437.10
#2019-02-04| 435.03
#2019-02-05| 434.80
#2019-02-06| 438.81
#2019-02-07| 433.06
#2019-02-08| 435.11
#2019-02-11| 435.71
#2019-02-12| 437.89
#2019-02-13| 432.02
#2019-02-14| 421.63
#2019-02-15| 426.11
#2019-02-18| 425.29
#2019-02-19| 425.39
#2019-02-20| 426.70
#2019-02-21| 428.50
#2019-02-22| 437.67
#2019-02-25| 441.35
#2019-02-26| 439.14
#2019-02-27| 434.34
#2019-02-28| 441.84
#2019-03-01| 433.76
#2019-03-04| 434.09
#2019-03-05| 426.82
#2019-03-06| 427.17
#2019-03-07| 423.28
#2019-03-08| 421.43
#2019-03-11| 423.14
#2019-03-12| 424.16
#2019-03-13| 421.53
#2019-03-14| 420.35
#2019-03-15| 420.84
#2019-03-18| 424.25
#2019-03-19| 431.65
#2019-03-20| 429.98
#2019-03-21| 430.39
#2019-03-22| 410.75
#2019-03-25| 419.21
#2019-03-26| 418.75
#2019-03-27| 409.37
#2019-03-28| 402.41
#2019-03-29| 394.70
#2019-04-01| 406.27
#2019-04-02| 395.41
#2019-04-03| 401.90
#2019-04-04| 412.90
#2019-04-05| 413.94
#2019-04-08| 406.41
#2019-04-09| 409.96
#2019-04-10| 410.36
#2019-04-11| 406.42
#2019-04-12| 408.92
#2019-04-15| 401.13
#2019-04-16| 404.23
#2019-04-17| 413.61
#2019-04-18| 412.74
#2019-04-19| 412.48
#2019-04-22| 410.16
#2019-04-23| 410.39
#2019-04-24| 410.93
#2019-04-25| 406.01
#2019-04-26| 406.45
#2019-04-29| 407.34
#2019-04-30| 414.56
#2019-05-01| 415.40
#2019-05-02| 408.75
#2019-05-03| 408.18
#2019-05-06| 402.07
#2019-05-07| 391.72
#2019-05-08| 389.97
#2019-05-09| 385.75
#2019-05-10| 389.11
#2019-05-13| 384.38
#2019-05-14| 389.24
#2019-05-15| 386.10
#2019-05-16| 382.70
#2019-05-17| 382.64
#2019-05-20| 384.89
#2019-05-21| 382.38
#2019-05-22| 372.96
#2019-05-23| 372.28
#2019-05-24| 377.46
#2019-05-27| 381.11
#2019-05-28| 386.80
#2019-05-29| 387.26
#2019-05-30| 399.93
#2019-05-31| 405.61
#2019-06-03| 407.65
#2019-06-04| 411.45
#2019-06-05| 415.75
#2019-06-06| 414.70
#2019-06-07| 422.27
#2019-06-10| 425.47
#2019-06-11| 417.31
#2019-06-12| 418.69
#2019-06-13| 412.13
#2019-06-14| 415.04
#2019-06-17| 420.67
#2019-06-18| 426.01
#2019-06-19| 422.56
#2019-06-20| 424.65
#2019-06-21| 431.98
#2019-06-24| 427.72
#2019-06-25| 435.99
#2019-06-26| 435.51
#2019-06-27| 437.38
#2019-06-28| 439.98
#2019-07-01| 450.57
#2019-07-02| 453.80
#2019-07-03| 448.56
#2019-07-04| 446.84
#2019-07-05| 447.95
#2019-07-08| 436.48
#2019-07-09| 432.96
#2019-07-10| 442.07
#2019-07-11| 442.65
#2019-07-12| 432.03
#2019-07-15| 436.29
#2019-07-16| 443.81
#2019-07-17| 448.10
#2019-07-18| 451.19
#2019-07-19| 454.59
#2019-07-22| 451.23
#2019-07-23| 449.03
#2019-07-24| 449.84
#2019-07-25| 445.43
#2019-07-26| 447.88
#2019-07-29| 447.44
#2019-07-30| 453.85
#2019-07-31| 459.71
#2019-08-01| 454.02
#2019-08-02| 445.15
#2019-08-05| 436.86
#2019-08-06| 435.34
#2019-08-07| 429.27
#2019-08-08| 435.99
#2019-08-09| 435.20
#2019-08-12| 429.94
#2019-08-13| 426.88
#2019-08-14| 422.44
#2019-08-15| 413.29
#2019-08-16| 415.89
#2019-08-19| 411.62
#2019-08-20| 410.48
#2019-08-21| 407.94
#2019-08-22| 404.82
#2019-08-23| 411.18
#2019-08-26| 410.92
#2019-08-27| 411.15
#2019-08-28| 407.84
#2019-08-29| 412.42
#2019-08-30| 414.69
#2019-09-02| 417.77
#2019-09-03| 419.68
#2019-09-04| 424.57
#2019-09-05| 425.81
#2019-09-06| 424.78
#2019-09-09| 422.40
#2019-09-10| 419.16
#2019-09-11| 421.37
#2019-09-12| 427.07
#2019-09-13| 432.05
#2019-09-16| 428.37
#2019-09-17| 424.20
#2019-09-18| 425.32
#2019-09-19| 421.43
#2019-09-20| 419.35
#2019-09-23| 418.68
#2019-09-24| 424.70
#2019-09-25| 423.29
#2019-09-26| 424.21
#2019-09-27| 428.04
#2019-09-30| 430.37
#2019-10-01| 427.67
#2019-10-02| 429.76
#2019-10-03| 427.89
#2019-10-04| 428.16
#2019-10-07| 422.99
#2019-10-08| 418.14
#2019-10-09| 410.85
#2019-10-10| 415.74
#2019-10-11| 417.57
#2019-10-14| 402.35
#2019-10-15| 408.01
#2019-10-16| 402.77
#2019-10-17| 403.46
#2019-10-18| 413.73
#2019-10-21| 410.74
#2019-10-22| 413.53
#2019-10-23| 420.78
#2019-10-24| 423.87
#2019-10-25| 423.44
#2019-10-28| 428.12
#2019-10-29| 427.89
#2019-10-30| 430.57
#2019-10-31| 427.94
#2019-11-01| 423.55
#2019-11-04| 432.39
#2019-11-05| 433.23
#2019-11-06| 434.46
#2019-11-07| 439.78
#2019-11-08| 437.07
#2019-11-11| 438.99
#2019-11-12| 442.27
#2019-11-13| 445.89
#2019-11-14| 443.18
#2019-11-15| 448.82
#2019-11-18| 455.15
#2019-11-19| 458.34
#2019-11-20| 455.08
#2019-11-21| 456.09
#2019-11-22| 454.04
#2019-11-25| 451.31
#2019-11-26| 450.44
#2019-11-27| 446.18
#2019-11-28| 450.86
#2019-11-29| 451.33
#2019-12-02| 457.77
#2019-12-03| 457.13
#2019-12-04| 459.69
#2019-12-05| 461.46
#2019-12-06| 461.64
#2019-12-09| 463.13
#2019-12-10| 461.00
#2019-12-11| 461.35
#2019-12-12| 468.87
#2019-12-13| 462.32
#2019-12-16| 466.62
#2019-12-17| 468.20
#2019-12-18| 464.12
#2019-12-19| 462.24
#2019-12-20| 467.14
#2019-12-23| 468.70
#2019-12-24| 476.99
#2019-12-25| 478.33
#2019-12-26| 479.96
#2019-12-27| 471.11
#2019-12-30| 478.39
#2019-12-31| 479.07
#2020-01-01| 479.07
#2020-01-02| 486.11
#2020-01-03| 478.36
#2020-01-06| 471.05
#2020-01-07| 477.37
#2020-01-08| 476.47
#2020-01-09| 494.74
#2020-01-10| 496.27
#2020-01-13| 498.76
#2020-01-14| 504.64
#2020-01-15| 501.33
#2020-01-16| 505.07
#2020-01-17| 504.01
#2020-01-20| 507.33
#2020-01-21| 506.20
#2020-01-22| 511.02
#2020-01-23| 505.34
#2020-01-24| 506.32
#2020-01-27| 496.08
#2020-01-28| 497.84
#2020-01-29| 495.59
#2020-01-30| 491.30
#2020-01-31| 505.29
#2020-02-03| 501.21
#2020-02-04| 507.86
#2020-02-05| 508.10
#2020-02-06| 505.79
#2020-02-07| 497.35
#2020-02-10| 485.67
#2020-02-11| 487.21
#2020-02-12| 488.77
#2020-02-13| 490.17
#2020-02-14| 490.54
#2020-02-17| 490.37
#2020-02-18| 486.81
#2020-02-19| 484.62
#2020-02-20| 469.49
#2020-02-21| 475.17
#2020-02-24| 465.22
#2020-02-25| 464.00
#2020-02-26| 462.01
#2020-02-27| 444.70
#2020-02-28| 419.36
#2020-03-02| 429.93
#2020-03-03| 451.04
#2020-03-04| 444.08
#2020-03-05| 445.10
#2020-03-06| 436.22
#2020-03-09| 397.60
#2020-03-10| 382.13
#2020-03-11| 373.35
#2020-03-12| 337.86
#2020-03-13| 350.64
#2020-03-16| 320.02
#2020-03-17| 315.69
#2020-03-18| 306.07
#2020-03-19| 299.97
#2020-03-20| 305.24
#2020-03-23| 302.78
#2020-03-24| 327.46
#2020-03-25| 331.81
#2020-03-26| 340.16
#2020-03-27| 325.19
#2020-03-30| 318.03
#2020-03-31| 333.19
#2020-04-01| 328.29
#2020-04-02| 329.45
#2020-04-03| 329.45
#2020-04-06| 342.49
#2020-04-07| 339.12
#2020-04-08| 342.03
#2020-04-09| 356.29
#2020-04-10| 362.32
#2020-04-13| 365.04
#2020-04-14| 367.57
#2020-04-15| 346.32
#2020-04-16| 346.36
#2020-04-17| 357.89
#2020-04-20| 357.41
#2020-04-21| 350.96
#2020-04-22| 355.87
#2020-04-23| 362.06
#2020-04-24| 357.18
#2020-04-27| 363.18
#2020-04-28| 358.35
#2020-04-29| 362.97
#2020-04-30| 360.05
#2020-05-01| 356.60
#2020-05-04| 356.26
#2020-05-05| 356.81
#2020-05-06| 352.07
#2020-05-07| 354.46
#2020-05-08| 353.56
#2020-05-11| 352.09
#2020-05-12| 359.02
#2020-05-13| 360.66
#2020-05-14| 355.68
#2020-05-15| 361.07
#2020-05-18| 370.49
#2020-05-19| 374.47
#2020-05-20| 376.41
#2020-05-21| 378.36
#2020-05-22| 378.91
#2020-05-25| 380.11
#2020-05-26| 387.52
#2020-05-27| 391.72
#2020-05-28| 390.82
#2020-05-29| 383.52
#2020-06-01| 389.21
#2020-06-02| 398.33
#2020-06-03| 402.75
#2020-06-04| 401.18
#2020-06-05| 403.07
#2020-06-08| 402.78
#2020-06-09| 401.85
#2020-06-10| 405.66
#2020-06-11| 402.56
#2020-06-12| 402.99
#2020-06-15| 400.71
#2020-06-16| 408.62
#2020-06-17| 408.92
#2020-06-18| 411.08
#2020-06-19| 414.05
#2020-06-22| 430.75
#2020-06-23| 431.92
#2020-06-24| 424.46
#2020-06-25| 424.82
#2020-06-26| 426.86
#2020-06-29| 429.05
#2020-06-30| 428.12
#2020-07-01| 434.59
#2020-07-02| 438.72
#2020-07-03| 431.53
#2020-07-06| 439.89
#2020-07-07| 446.65
#2020-07-08| 449.80
#2020-07-09| 438.30
#2020-07-10| 432.56
#2020-07-13| 441.82
#2020-07-14| 439.48
#2020-07-15| 441.66
#2020-07-16| 447.10
#2020-07-17| 444.44
#2020-07-20| 454.56
#2020-07-21| 447.67
#2020-07-22| 446.67
#2020-07-23| 449.09
#2020-07-24| 452.45
#2020-07-27| 453.69
#2020-07-28| 433.55
#2020-07-29| 433.79
#2020-07-30| 431.12
#2020-07-31| 429.86
#2020-08-03| 434.33
#2020-08-04| 426.28
#2020-08-05| 435.32
#2020-08-06| 405.39
#2020-08-07| 415.00
#2020-08-10| 409.92
#2020-08-11| 423.95
#2020-08-12| 420.85
#2020-08-13| 420.37
#2020-08-14| 411.48
#2020-08-17| 408.23
#2020-08-18| 412.43
#2020-08-19| 423.59
#2020-08-20| 416.69
#2020-08-21| 415.95
#2020-08-24| 413.86
#2020-08-25| 406.78
#2020-08-26| 409.66
#2020-08-27| 412.45
#2020-08-28| 412.81
#2020-08-31| 407.82
#2020-09-01| 412.33
#2020-09-02| 408.45
#2020-09-03| 404.73
#2020-09-04| 408.33
#2020-09-07| 412.24
#2020-09-08| 410.52
#2020-09-09| 413.34
#2020-09-10| 415.60
#2020-09-11| 414.17
#2020-09-14| 416.88
#2020-09-15| 419.43
#2020-09-16| 418.51
#2020-09-17| 419.17
#2020-09-18| 429.12
#2020-09-21| 413.55
#2020-09-22| 414.98
#2020-09-23| 414.92
#2020-09-24| 419.34
#2020-09-25| 421.25
#2020-09-28| 422.63
#2020-09-29| 417.93
#2020-09-30| 430.62
#2020-10-01| 425.93
#2020-10-02| 424.05
#2020-10-05| 431.22
#2020-10-06| 427.28
#2020-10-07| 428.39
#2020-10-08| 423.38
#2020-10-09| 427.44
#2020-10-12| 425.08
#2020-10-13| 424.88
#2020-10-14| 428.74
#2020-10-15| 423.44
#2020-10-16| 427.45
#2020-10-19| 430.38
#2020-10-20| 436.42
#2020-10-21| 434.76
#2020-10-22| 431.01
#2020-10-23| 424.55
#2020-10-26| 404.04
#2020-10-27| 403.55
#2020-10-28| 392.02
#2020-10-29| 392.19
#2020-10-30| 385.43
#2020-11-02| 388.60
#2020-11-03| 391.09
#2020-11-04| 399.36
#2020-11-05| 409.52
#2020-11-06| 407.49
#2020-11-09| 434.06
#2020-11-10| 431.01
#2020-11-11| 451.10
#2020-11-12| 450.51
#2020-11-13| 455.93
#2020-11-16| 456.07
#2020-11-17| 447.32
#2020-11-18| 453.62
#2020-11-19| 461.85
#2020-11-20| 464.92
#2020-11-23| 453.35
#2020-11-24| 455.40
#2020-11-25| 450.29
#2020-11-26| 456.19
#2020-11-27| 456.01
#2020-11-30| 450.40
#2020-12-01| 457.14
#2020-12-02| 461.55
#2020-12-03| 469.07
#2020-12-04| 468.19
#2020-12-07| 466.56
#2020-12-08| 473.79
#2020-12-09| 475.83
#2020-12-10| 476.93
#2020-12-11| 477.82
#2020-12-14| 482.28
#2020-12-15| 486.73
#2020-12-16| 485.01
#2020-12-17| 494.55
#2020-12-18| 501.93
#2020-12-21| 493.90
#2020-12-22| 503.44
#2020-12-23| 505.47
#2020-12-24| 510.48
#2020-12-25| 511.92
#2020-12-28| 527.90
#2020-12-29| 533.81
#2020-12-30| 536.28
#2020-12-31| 534.06
#2021-01-01| 534.06
#2021-01-04| 543.30
#2021-01-05| 555.68
#2021-01-06| 572.62
#2021-01-07| 573.49
#2021-01-08| 574.25
#2021-01-11| 563.37
#2021-01-12| 585.80
#2021-01-13| 598.49
#2021-01-14| 593.21
#2021-01-15| 581.05
#2021-01-18| 587.85
#2021-01-19| 597.88
#2021-01-20| 602.12
#2021-01-21| 595.84
#2021-01-22| 596.64
#2021-01-25| 592.33
#2021-01-26| 594.54
#2021-01-27| 560.18
#2021-01-28| 572.61
#2021-01-29| 574.67
#2021-02-01| 591.69
#2021-02-02| 602.36
#2021-02-03| 605.32
#2021-02-04| 606.44
#2021-02-05| 608.54
#2021-02-08| 603.11
#2021-02-09| 604.52
#2021-02-10| 601.85
#2021-02-11| 607.19
#2021-02-12| 606.16
#2021-02-15| 619.53
#2021-02-16| 612.27
#2021-02-17| 611.42
#2021-02-18| 607.31
#2021-02-19| 613.95
#2021-02-22| 609.19
#2021-02-23| 598.10
#2021-02-24| 570.77
#2021-02-25| 573.97
#2021-02-26| 555.85
#2021-03-01| 587.93
#2021-03-02| 576.99
#2021-03-03| 576.40
#2021-03-04| 582.30
#2021-03-05| 573.40
#2021-03-08| 559.40
#2021-03-09| 572.92
#2021-03-10| 581.42
#2021-03-11| 587.61
#2021-03-12| 579.82
#2021-03-15| 585.23
#2021-03-16| 592.16
#2021-03-17| 578.91
#2021-03-18| 593.99
#2021-03-19| 590.47
#2021-03-22| 499.00
#2021-03-23| 510.04
#2021-03-24| 521.15
#2021-03-25| 507.25
#2021-03-26| 504.36
#2021-03-29| 506.07
#2021-03-30| 498.73
#2021-03-31| 503.10
#2021-04-01| 527.39
#2021-04-02| 528.70
#2021-04-05| 534.48
#2021-04-06| 524.65
#2021-04-07| 519.42
#2021-04-08| 517.18
#2021-04-09| 511.57
#2021-04-12| 521.89
#2021-04-13| 516.65
#2021-04-14| 533.50
#2021-04-15| 529.90
#2021-04-16| 539.02
#2021-04-19| 526.46
#2021-04-20| 524.02
#2021-04-21| 495.70
#2021-04-22| 488.18
#2021-04-23| 484.80
#2021-04-26| 498.45
#2021-04-27| 512.16
#2021-04-28| 522.03
#2021-04-29| 528.57
#2021-04-30| 542.83
#2021-05-03| 546.94
#2021-05-04| 534.74
#2021-05-05| 535.41
#2021-05-06| 537.83
#2021-05-07| 551.09
#2021-05-10| 553.13
#2021-05-11| 536.84
#2021-05-12| 532.81
#2021-05-13| 528.86
#2021-05-14| 532.91
#2021-05-17| 544.54
#2021-05-18| 535.43
#2021-05-19| 533.03
#2021-05-20| 533.96
#2021-05-21| 540.34
#2021-05-24| 539.95
#2021-05-25| 514.25
#2021-05-26| 520.93
#2021-05-27| 515.52
#2021-05-28| 510.98
#2021-05-31| 511.42
#2021-06-01| 507.03
#2021-06-02| 496.49
#2021-06-03| 496.53
#2021-06-04| 503.60
#2021-06-07| 506.72
#2021-06-08| 509.38
#2021-06-09| 507.56
#2021-06-10| 522.00
#2021-06-11| 537.14
#2021-06-14| 526.77
#2021-06-15| 503.67
#2021-06-16| 492.17
#2021-06-17| 473.65
#2021-06-18| 461.08
#2021-06-21| 453.31
#2021-06-22| 460.36
#2021-06-23| 460.61
#2021-06-24| 457.70
#2021-06-25| 443.43
#2021-06-28| 442.14
#2021-06-29| 439.66
#2021-06-30| 436.83
#2021-07-01| 450.72
#2021-07-02| 443.90
#2021-07-05| 445.02
#2021-07-06| 441.15
#2021-07-07| 440.87
#2021-07-08| 436.36
#2021-07-09| 434.97
#2021-07-12| 429.39
#2021-07-13| 424.50
#2021-07-14| 430.80
#2021-07-15| 432.15
#2021-07-16| 432.77
#2021-07-19| 429.68
#2021-07-20| 430.24
#2021-07-21| 429.38
#2021-07-22| 430.63
#2021-07-23| 430.80
#2021-07-26| 431.22
#2021-07-27| 433.57
#2021-07-28| 434.01
#2021-07-29| 445.57
#2021-07-30| 446.39
#2021-08-02| 454.69
#2021-08-03| 451.75
#2021-08-04| 451.66
#2021-08-05| 450.64
#2021-08-06| 448.30
#2021-08-09| 448.82
#2021-08-10| 453.15
#2021-08-11| 443.31
#2021-08-12| 452.85
#2021-08-13| 456.35
#2021-08-16| 464.88
#2021-08-17| 464.73
#2021-08-18| 462.25
#2021-08-19| 458.43
#2021-08-20| 456.73
#2021-08-23| 465.91
#2021-08-24| 470.40
#2021-08-25| 466.42
#2021-08-26| 465.73
#2021-08-27| 474.28
#2021-08-30| 474.23
#2021-08-31| 480.68
#2021-09-01| 483.18
#2021-09-02| 487.97
#2021-09-03| 481.70
#2021-09-06| 481.71
#2021-09-07| 472.39
#2021-09-08| 460.50
#2021-09-09| 466.43
#2021-09-10| 462.83
#2021-09-13| 463.40
#2021-09-14| 461.13
#2021-09-15| 459.59
#2021-09-16| 452.75
#2021-09-17| 443.85
#2021-09-20| 436.34
#2021-09-21| 437.00
#2021-09-22| 444.00
#2021-09-23| 441.61
#2021-09-24| 438.45
#2021-09-27| 440.02
#2021-09-28| 435.29
#2021-09-29| 437.81
#2021-09-30| 442.67
#2021-10-01| 441.69
#2021-10-04| 441.53
#2021-10-05| 440.62
#2021-10-06| 433.63
#2021-10-07| 439.46
#2021-10-08| 439.05
#2021-10-11| 441.67
#2021-10-12| 438.27
#2021-10-13| 437.24
#2021-10-14| 432.86
#2021-10-15| 431.84
#2021-10-18| 430.75
#2021-10-19| 433.49
#2021-10-20| 433.51
#2021-10-21| 431.68
#2021-10-22| 434.08
#2021-10-25| 438.00
#2021-10-26| 444.32
#2021-10-27| 439.39
#2021-10-28| 437.40
#2021-10-29| 435.66
#2021-11-01| 438.08
#2021-11-02| 432.22
#2021-11-03| 430.36
#2021-11-04| 434.89
#2021-11-05| 435.45
#2021-11-08| 441.05
#2021-11-09| 441.58
#2021-11-10| 443.60
#2021-11-11| 443.62
#2021-11-12| 441.95
#2021-11-15| 453.68
#2021-11-16| 436.03
#2021-11-17| 433.09
#2021-11-18| 427.69
#2021-11-19| 423.69
#2021-11-22| 420.04
#2021-11-23| 398.39
#2021-11-24| 418.17
#2021-11-25| 429.78
#2021-11-26| 410.93
#2021-11-29| 404.46
#2021-11-30| 393.24
#2021-12-01| 412.44
#2021-12-02| 397.58
#2021-12-03| 415.26
#2021-12-06| 411.82
#2021-12-07| 429.86
#2021-12-08| 432.46
#2021-12-09| 437.17
#2021-12-10| 433.15
#2021-12-13| 439.20
#2021-12-14| 429.03
#2021-12-15| 419.71
#2021-12-16| 419.64
#2021-12-17| 379.36
#2021-12-20| 351.98
#2021-12-21| 431.36
#2021-12-22| 416.05
#2021-12-23| 444.34
#2021-12-24| 449.14
#2021-12-27| 456.08
#2021-12-28| 437.96
#2021-12-29| 430.60
#2021-12-30| 415.23
#2021-12-31| 408.29
#2022-01-03| 425.83
#2022-01-04| 419.89
#2022-01-05| 421.18
#2022-01-06| 416.32
#2022-01-07| 415.02
#2022-01-10| 418.56
#2022-01-11| 416.78
#2022-01-12| 427.60
#2022-01-13| 424.12
#2022-01-14| 421.62
#2022-01-17| 426.64
#2022-01-18| 402.14
#2022-01-19| 414.07
#2022-01-20| 409.77
#2022-01-21| 408.32
#2022-01-24| 388.02
#2022-01-25| 393.72
#2022-01-26| 392.87
#2022-01-27| 402.97
#2022-01-28| 404.01
#2022-01-31| 414.37
#2022-02-01| 417.19
#2022-02-02| 408.55
#2022-02-03| 400.58
#2022-02-04| 398.79
#2022-02-07| 405.21
#2022-02-08| 408.07
#2022-02-09| 412.36
#2022-02-10| 409.93
#2022-02-11| 410.66
#2022-02-14| 397.65
#2022-02-15| 401.82
#2022-02-16| 405.21
#2022-02-17| 398.59
#2022-02-18| 400.06
#2022-02-21| 390.44
#2022-02-22| 382.60
#2022-02-23| 376.76
#2022-02-24| 320.77
#2022-02-25| 342.55
#2022-02-28| 325.55
#2022-03-01| 319.10
#2022-03-02| 311.87
#2022-03-03| 319.09
#2022-03-04| 315.46
#2022-03-07| 312.39
#2022-03-08| 308.98
#2022-03-09| 315.43
#2022-03-10| 313.82
#2022-03-11| 319.59
#2022-03-14| 322.42
#2022-03-15| 323.29
#2022-03-16| 324.29
#2022-03-17| 326.33
#2022-03-18| 329.57
#2022-03-21| 336.36
#2022-03-22| 340.20
#2022-03-23| 337.50
#2022-03-24| 338.85
#2022-03-25| 339.43
#2022-03-28| 340.69
#2022-03-29| 354.71
#2022-03-30| 353.08
#2022-03-31| 355.01
#2022-04-01| 355.27
#2022-04-04| 362.13
#2022-04-05| 368.95
#2022-04-06| 363.80
#2022-04-07| 369.18
#2022-04-08| 376.14
#2022-04-11| 381.92
#2022-04-12| 386.33
#2022-04-13| 383.71
#2022-04-14| 382.63
#2022-04-15| 383.80
#2022-04-18| 388.73
#2022-04-19| 386.90
#2022-04-20| 387.88
#2022-04-21| 391.32
#2022-04-22| 376.34
#2022-04-25| 373.97
#2022-04-26| 364.94
#2022-04-27| 366.21
#2022-04-28| 366.49
#2022-04-29| 367.55
#2022-05-02| 367.40
#2022-05-03| 368.53
#2022-05-04| 369.22
#2022-05-05| 375.46
#2022-05-06| 375.05
#2022-05-09| 372.58
#2022-05-10| 369.24
#2022-05-11| 363.91
#2022-05-12| 353.77
#2022-05-13| 356.41
#2022-05-16| 352.91
#2022-05-17| 351.08
#2022-05-18| 345.14
#2022-05-19| 346.42
#2022-05-20| 342.87
#2022-05-23| 347.79
#2022-05-24| 342.86
#2022-05-25| 345.02
#2022-05-26| 348.82
#2022-05-27| 346.92
#2022-05-30| 356.64
#2022-05-31| 359.12
#2022-06-01| 362.17
#2022-06-02| 359.77
#2022-06-03| 361.39
#2022-06-06| 369.19
#2022-06-07| 374.56
#2022-06-08| 355.31
#2022-06-09| 365.52
#2022-06-10| 372.04
#2022-06-13| 356.84
#2022-06-14| 363.54
#2022-06-15| 368.61
#2022-06-16| 360.38
#2022-06-17| 368.83
#2022-06-20| 372.77
#2022-06-21| 375.12
#2022-06-22| 377.00
#2022-06-23| 373.46
#2022-06-24| 376.26
#2022-06-27| 394.54
#2022-06-28| 386.43
#2022-06-29| 376.43
#2022-06-30| 372.81
#2022-07-01| 373.47
#2022-07-04| 370.39
#2022-07-05| 360.36
#2022-07-06| 361.78
#2022-07-07| 364.94
#2022-07-08| 364.44
#2022-07-11| 363.65
#2022-07-12| 363.67
#2022-07-13| 367.77
#2022-07-14| 356.27
#2022-07-15| 358.01
#2022-07-18| 364.40
#2022-07-19| 376.35
#2022-07-20| 375.75
#2022-07-21| 370.27
#2022-07-22| 368.31
#2022-07-25| 367.24
#2022-07-26| 364.68
#2022-07-27| 368.57
#2022-07-28| 367.54
#2022-07-29| 374.52
#2022-08-01| 385.71
#2022-08-02| 381.29
#2022-08-03| 387.54
#2022-08-04| 390.78
#2022-08-05| 391.36
#2022-08-08| 396.28
#2022-08-09| 398.08
#2022-08-10| 402.39
#2022-08-11| 404.15
#2022-08-12| 408.75
#2022-08-15| 408.20
#2022-08-16| 404.93
#2022-08-17| 409.48
#2022-08-18| 411.81
#2022-08-19| 414.31
#2022-08-22| 415.43
#2022-08-23| 415.23
#2022-08-24| 403.59
#2022-08-25| 409.87
#2022-08-26| 409.44
#2022-08-29| 407.92
#2022-08-30| 408.19
#2022-08-31| 408.42
#2022-09-01| 404.26
#2022-09-02| 412.66
#2022-09-05| 421.70
#2022-09-06| 422.14
#2022-09-07| 423.74
#2022-09-08| 422.12
#2022-09-09| 428.41
#2022-09-12| 447.53
#2022-09-13| 422.11
#2022-09-14| 435.90
#2022-09-15| 439.24
#2022-09-16| 445.79
#2022-09-19| 428.26
#2022-09-20| 435.87
#2022-09-21| 431.52
#2022-09-22| 434.49
#2022-09-23| 427.46
#2022-09-26| 423.28
#2022-09-27| 417.73
#2022-09-28| 404.84
#2022-09-29| 396.19
#2022-09-30| 404.77
#2022-10-03| 425.93
#2022-10-04| 427.20
#2022-10-05| 430.93
#2022-10-06| 441.79
#2022-10-07| 442.24
#2022-10-10| 447.96
#2022-10-11| 441.32
#2022-10-12| 432.34
#2022-10-13| 434.32
#2022-10-14| 442.18
#2022-10-17| 457.83
#2022-10-18| 461.54
#2022-10-19| 459.45
#2022-10-20| 460.77
#2022-10-21| 463.01
#2022-10-24| 471.93
#2022-10-25| 471.68
#2022-10-26| 477.05
#2022-10-27| 470.58
#2022-10-28| 466.36
#2022-10-31| 475.13
#2022-11-01| 480.03
#2022-11-02| 489.92
#2022-11-03| 492.76
#2022-11-04| 498.80
#2022-11-07| 510.61
#2022-11-08| 510.15
#2022-11-09| 515.49
#2022-11-10| 531.77
#2022-11-11| 535.70
#2022-11-14| 542.17
#2022-11-15| 540.24
#2022-11-16| 530.05
#2022-11-17| 518.54
#2022-11-18| 527.98
#2022-11-21| 536.74
#2022-11-22| 557.32
#2022-11-23| 570.15
#2022-11-24| 583.26
#2022-11-25| 600.54
#2022-11-28| 598.59
#2022-11-29| 599.63
#2022-11-30| 614.64
#2022-12-01| 615.61
#2022-12-02| 612.86
#2022-12-05| 617.88
#2022-12-06| 621.99
#2022-12-07| 597.12
#2022-12-08| 598.34
#2022-12-09| 613.14
#2022-12-12| 636.05
#2022-12-13| 646.86
#2022-12-14| 620.62
#2022-12-15| 635.62
#2022-12-16| 642.16
#2022-12-19| 655.30
#2022-12-20| 663.38
#2022-12-21| 660.70
#2022-12-22| 661.09
#2022-12-23| 677.88
#2022-12-26| 698.47
#2022-12-27| 678.25
#2022-12-28| 679.57
#2022-12-29| 702.98
#2022-12-30| 706.76
#2023-01-02| 727.84
#2023-01-03| 742.22
#2023-01-04| 726.18
#2023-01-05| 666.12
#2023-01-06| 702.46
#2023-01-09| 679.13
#2023-01-10| 654.43
#2023-01-11| 608.53
#2023-01-12| 642.11
#2023-01-13| 636.58
#2023-01-16| 660.68
#2023-01-17| 678.09
#2023-01-18| 685.04
#2023-01-19| 681.79
#2023-01-20| 677.22
#2023-01-23| 663.16
#2023-01-24| 664.78
#2023-01-25| 654.33
#2023-01-26| 650.56
#2023-01-27| 646.90
#2023-01-30| 631.15
#2023-01-31| 625.95
#2023-02-01| 594.36
#2023-02-02| 596.22
#2023-02-03| 628.48
#2023-02-06| 626.57
#2023-02-07| 578.93
#2023-02-08| 539.71
#2023-02-09| 579.21
#2023-02-10| 578.30
#2023-02-13| 578.37
#2023-02-14| 578.51
#2023-02-15| 633.32
#2023-02-16| 631.41
#2023-02-17| 635.11
#2023-02-20| 655.56
#2023-02-21| 669.59
#2023-02-22| 667.77
#2023-02-23| 669.60
#2023-02-24| 665.90
#2023-02-27| 685.80
#2023-02-28| 702.61
#2023-03-01| 712.22
#2023-03-02| 701.46
#2023-03-03| 697.53
#2023-03-06| 720.15
#2023-03-07| 720.07
#2023-03-08| 723.64
#2023-03-09| 730.84
#2023-03-10| 718.11
#2023-03-13| 706.26
#2023-03-14| 695.14
#2023-03-15| 672.69
#2023-03-16| 682.07
#2023-03-17| 678.99
#2023-03-20| 656.19
#2023-03-21| 643.58
#2023-03-22| 655.84
#2023-03-23| 667.62
#2023-03-24| 659.28
#2023-03-27| 652.82
#2023-03-28| 623.21
#2023-03-29| 631.93
#2023-03-30| 631.79
#2023-03-31| 624.46
#2023-04-03| 631.76
#2023-04-04| 651.50
#2023-04-05| 641.07
#2023-04-06| 642.90
#2023-04-07| 642.88
#2023-04-10| 662.54
#2023-04-11| 669.16
#2023-04-12| 668.34
#2023-04-13| 667.49
#2023-04-14| 659.25
#2023-04-17| 645.05
#2023-04-18| 635.01
#2023-04-19| 642.90
#2023-04-20| 638.19
#2023-04-21| 639.02
#2023-04-24| 641.70
#2023-04-25| 621.27
#2023-04-26| 604.88
#2023-04-27| 599.67
#2023-04-28| 574.32
#2023-05-01| 573.83
#2023-05-02| 553.36
#2023-05-03| 545.56
#2023-05-04| 544.05
#2023-05-05| 533.75
#2023-05-08| 551.23
#2023-05-09| 540.71
#2023-05-10| 528.34
#2023-05-11| 562.10
#2023-05-12| 548.99
#2023-05-15| 521.10
#2023-05-16| 540.39
#2023-05-17| 549.95
#2023-05-18| 532.59
#2023-05-19| 531.75
#2023-05-22| 525.97
#2023-05-23| 523.39
#2023-05-24| 521.09
#2023-05-25| 518.18
#2023-05-26| 538.03
#2023-05-29| 568.59
#2023-05-30| 582.65
#2023-05-31| 567.59
#2023-06-01| 575.10
#2023-06-02| 586.29
#2023-06-05| 597.86
#2023-06-06| 589.56
#2023-06-07| 569.96
#2023-06-08| 562.80
#2023-06-09| 571.52
#2023-06-12| 556.12
#2023-06-13| 538.34
#2023-06-14| 528.55
#2023-06-15| 535.96
#2023-06-16| 534.50
#2023-06-19| 510.07
#2023-06-20| 510.61
#2023-06-21| 507.97
#2023-06-22| 519.48
#2023-06-23| 517.59
#2023-06-26| 517.44
#2023-06-27| 512.24
#2023-06-28| 512.01
#2023-06-29| 512.77
#2023-06-30| 512.59
#2023-07-03| 535.34
#2023-07-04| 537.04
#2023-07-05| 539.91
#2023-07-06| 543.65
#2023-07-07| 554.02
#2023-07-10| 568.16
#2023-07-11| 572.61
#2023-07-12| 570.10
#2023-07-13| 578.43
#2023-07-14| 590.00
#2023-07-17| 610.00
#2023-07-18| 574.58
#2023-07-19| 591.95
#2023-07-20| 607.49
#2023-07-21| 607.99
#2023-07-24| 605.41
#2023-07-25| 592.91
#2023-07-26| 604.38
#2023-07-27| 604.95
#2023-07-28| 616.72
#2023-07-31| 637.83
#2023-08-01| 633.28
#2023-08-02| 643.70
#2023-08-03| 643.84
#2023-08-04| 660.20
#2023-08-07| 659.56
#2023-08-08| 652.67
#2023-08-09| 658.72
#2023-08-10| 641.95
#2023-08-11| 675.85
#2023-08-14| 685.67
#2023-08-15| 681.71
#2023-08-16| 676.66
#2023-08-17| 681.50
#2023-08-18| 656.82
#2023-08-21| 673.90
#2023-08-22| 672.29
#2023-08-23| 659.86
#2023-08-24| 668.73
#2023-08-25| 677.12
#2023-08-28| 692.17
#2023-08-29| 684.68
#2023-08-30| 682.55
#2023-08-31| 690.57
#2023-09-01| 694.58
#2023-09-04| 701.46
#2023-09-05| 713.70
#2023-09-06| 714.24
#2023-09-07| 730.16
#2023-09-08| 727.32
#2023-09-11| 719.56
#2023-09-12| 735.37
#2023-09-13| 724.51
#2023-09-14| 733.85
#2023-09-15| 721.83
#2023-09-18| 690.57
#2023-09-19| 698.68
#2023-09-20| 687.79
#2023-09-21| 720.48
#2023-09-22| 731.86
#2023-09-25| 751.94
#2023-09-26| 732.81
#2023-09-27| 736.80
#2023-09-28| 722.39
#2023-09-29| 733.09
#2023-10-02| 736.62
#2023-10-03| 747.34
#2023-10-04| 729.79
#2023-10-05| 741.85
#2023-10-06| 732.53
#2023-10-09| 708.99
#2023-10-10| 727.51
#2023-10-11| 711.11
#2023-10-12| 706.18
#2023-10-13| 694.59
#2023-10-16| 685.97
#2023-10-17| 703.14
#2023-10-18| 677.37
#2023-10-19| 676.49
#2023-10-20| 652.26
#2023-10-23| 673.42
#2023-10-24| 691.32
#2023-10-25| 641.53
#2023-10-26| 665.29
#2023-10-27| 676.76
#2023-10-30| 673.98
#2023-10-31| 651.10
#2023-11-01| 646.19
#2023-11-02| 656.50
#2023-11-03| 656.84
#2023-11-06| 670.48
#2023-11-07| 666.27
#2023-11-08| 667.38
#2023-11-09| 664.64
#2023-11-10| 658.87
#2023-11-13| 640.03
#2023-11-14| 646.74
#2023-11-15| 641.99
#2023-11-16| 648.48
#2023-11-17| 653.41
#2023-11-20| 663.30
#2023-11-21| 672.18
#2023-11-22| 670.06
#2023-11-23| 661.11
#2023-11-24| 667.66
#2023-11-27| 672.03
#2023-11-28| 670.01
#2023-11-29| 660.19
#2023-11-30| 659.79
#2023-12-01| 655.62
#2023-12-04| 657.84
#2023-12-05| 652.55
#2023-12-06| 629.40
#2023-12-07| 638.05
#2023-12-08| 634.15
#2023-12-11| 620.90
#2023-12-12| 622.01
#2023-12-13| 606.14
#2023-12-14| 621.44
#2023-12-15| 641.07
#2023-12-18| 622.55
#2023-12-19| 625.46
#2023-12-20| 616.57
#2023-12-21| 626.50
#2023-12-22| 607.75
#2023-12-25| 584.73
#2023-12-26| 585.14
#2023-12-27| 585.83
#2023-12-28| 599.51
#2023-12-29| 602.85
#2024-01-01| 602.85
#2024-01-02| 613.71
#2024-01-03| 600.46
#2024-01-04| 608.26
#2024-01-05| 611.29
#2024-01-08| 618.77
#2024-01-09| 612.42
#2024-01-10| 620.87
#2024-01-11| 615.36
#2024-01-12| 617.02
#2024-01-15| 623.09
#2024-01-16| 623.92
#2024-01-17| 620.96
#2024-01-18| 625.69
#2024-01-19| 624.01
#2024-01-22| 621.78
#2024-01-23| 617.64
#2024-01-24| 626.79
#2024-01-25| 633.93
#2024-01-26| 646.21
#2024-01-29| 657.35
#2024-01-30| 659.49
#2024-01-31| 663.65
#2024-02-01| 679.49
#2024-02-02| 674.55
#2024-02-05| 677.01
#2024-02-06| 682.20
#2024-02-07| 686.71
#2024-02-08| 692.42
#2024-02-09| 694.56
#2024-02-12| 700.62
#2024-02-13| 684.61
#2024-02-14| 691.59
#2024-02-15| 703.32
#2024-02-16| 707.71
#2024-02-19| 705.09
#2024-02-20| 717.16
#2024-02-21| 719.78
#2024-02-22| 728.96
#2024-02-23| 731.51
#2024-02-26| 735.74
#2024-02-27| 713.73
#2024-02-28| 705.70
#2024-02-29| 716.25
#2024-03-01| 704.78
#2024-03-04| 694.27
#2024-03-05| 685.73
#2024-03-06| 671.41
#2024-03-07| 691.72
#2024-03-08| 688.53
#2024-03-11| 671.07
#2024-03-12| 663.44
#2024-03-13| 658.05
#2024-03-14| 658.87
#2024-03-15| 651.43
#2024-03-18| 634.75
#2024-03-19| 640.31
#2024-03-20| 639.08
#2024-03-21| 653.63
#2024-03-22| 655.45
#2024-03-25| 641.53
#2024-03-26| 628.42
#2024-03-27| 637.44
#2024-03-28| 642.75
#2024-03-29| 648.74
#2024-04-01| 645.50
#2024-04-02| 628.06
#2024-04-03| 627.03
#2024-04-04| 639.18
#2024-04-05| 670.77
#2024-04-08| 684.14
#2024-04-09| 681.96
#2024-04-10| 680.45
#2024-04-11| 680.50
#2024-04-12| 679.63
#2024-04-15| 664.23
#2024-04-16| 652.81
#2024-04-17| 649.80
#2024-04-18| 649.09
#2024-04-19| 653.97
#2024-04-22| 656.55
#2024-04-23| 657.68
#2024-04-24| 658.72
#2024-04-25| 660.72
#2024-04-26| 678.49
#2024-04-29| 690.83
#2024-04-30| 684.94
#2024-05-01| 682.64
#2024-05-02| 699.82
#2024-05-03| 701.72
#2024-05-06| 703.61
#2024-05-07| 708.13
#2024-05-08| 705.44
#2024-05-09| 710.40
#2024-05-10| 710.48
#2024-05-13| 695.21
#2024-05-14| 693.68
#2024-05-15| 695.22
#2024-05-16| 706.89
#2024-05-17| 720.06
#2024-05-20| 726.63
#2024-05-21| 726.09
#2024-05-22| 734.29
#2024-05-23| 732.91
#2024-05-24| 722.25
#2024-05-27| 718.59
#2024-05-28| 714.59
#2024-05-29| 704.94
#2024-05-30| 709.11
#2024-05-31| 702.00
#2024-06-03| 710.38
#2024-06-04| 692.63
#2024-06-05| 698.40
#2024-06-06| 697.40
#2024-06-07| 688.83
#2024-06-10| 666.65
#2024-06-11| 660.68
#2024-06-12| 669.56
#2024-06-13| 685.55
#2024-06-14| 676.96
#2024-06-17| 674.85
#2024-06-18| 679.98
#2024-06-19| 681.72
#2024-06-20| 684.21
#2024-06-21| 689.13
#2024-06-24| 691.32
#2024-06-25| 683.56
#2024-06-26| 672.45
#2024-06-27| 680.71
#2024-06-28| 686.91
#2024-07-01| 666.37
#2024-07-02| 676.63
#2024-07-03| 686.62
#2024-07-04| 700.99
#2024-07-05| 700.50
#2024-07-08| 702.07
#2024-07-09| 701.85
#2024-07-10| 703.25
#2024-07-11| 714.56
#2024-07-12| 711.07
#2024-07-15| 711.95
#2024-07-16| 711.50
#2024-07-17| 711.24
#2024-07-18| 706.96
#2024-07-19| 694.11
#2024-07-22| 699.82
#2024-07-23| 696.63
#2024-07-24| 694.27
#2024-07-25| 694.91
#2024-07-26| 698.88
#2024-07-29| 691.57
#2024-07-30| 688.58
#2024-07-31| 686.45
#2024-08-01| 693.67
#2024-08-02| 674.02
#2024-08-05| 633.92
#2024-08-06| 627.95
#2024-08-07| 638.08
#2024-08-08| 641.12
#2024-08-09| 627.51
#2024-08-12| 617.25
#2024-08-13| 622.70
#2024-08-14| 618.06
#2024-08-15| 623.50
#2024-08-16| 613.90
#2024-08-19| 629.25
#2024-08-20| 621.01
#2024-08-21| 611.64
#2024-08-22| 614.21
#2024-08-23| 599.23
#2024-08-26| 591.31
#2024-08-27| 603.43
#2024-08-28| 609.05
#2024-08-29| 614.07
#2024-08-30| 615.08
#2024-09-02| 632.14
#2024-09-03| 621.95
#2024-09-04| 616.95
#2024-09-05| 621.54
#2024-09-06| 614.35
#2024-09-09| 611.07
#2024-09-10| 604.11
#2024-09-11| 587.91
#2024-09-12| 595.76
#2024-09-13| 612.64
#2024-09-16| 602.98
#2024-09-17| 609.69
#2024-09-18| 604.52
#2024-09-19| 617.65
#2024-09-20| 615.26
#2024-09-23| 606.62
#2024-09-24| 581.98
#2024-09-25| 581.81
#2024-09-26| 573.86
#2024-09-27| 575.11
#2024-09-30| 569.72
#2024-10-01| 550.54
#2024-10-02| 543.05
#2024-10-03| 545.12
#2024-10-04| 551.10
#2024-10-07| 548.13
#2024-10-08| 544.65
#2024-10-09| 535.65
#2024-10-10| 533.64
#2024-10-11| 521.10
#2024-10-14| 504.39
#2024-10-15| 512.64
#2024-10-16| 519.71
#2024-10-17| 527.30
#2024-10-18| 519.05
#2024-10-21| 512.67
#2024-10-22| 530.84
#2024-10-23| 524.74
#2024-10-24| 531.28
#2024-10-25| 532.16
#2024-10-28| 533.94
#2024-10-29| 534.13
#2024-10-30| 538.04
#2024-10-31| 540.67
#2024-11-01| 538.41
#2024-11-04| 523.64
#2024-11-05| 516.44
#2024-11-06| 530.05
#2024-11-07| 516.68
#2024-11-08| 526.99
#2024-11-11| 534.06
#2024-11-12| 533.65
#2024-11-13| 535.59
#2024-11-14| 544.31
#2024-11-15| 539.80
#2024-11-18| 535.92
#2024-11-19| 532.08
#2024-11-20| 528.40
#2024-11-21| 536.25
#2024-11-22| 547.07
#2024-11-25| 545.33
#2024-11-26| 541.28
#2024-11-27| 541.63
#2024-11-28| 549.18
#2024-11-29| 560.98
#2024-12-02| 553.22
#2024-12-03| 554.52
#2024-12-04| 556.91
#2024-12-05| 557.80
#2024-12-06| 557.01
#2024-12-09| 572.30
#2024-12-10| 555.65
#2024-12-11| 548.38
#2024-12-12| 550.78
#2024-12-13| 554.99
#2024-12-16| 551.13
#2024-12-17| 548.11
#2024-12-18| 547.38
#2024-12-19| 536.18
#2024-12-20| 535.42
#2024-12-23| 534.60
#2024-12-24| 538.34
#2024-12-25| 542.71
#2024-12-26| 551.47
#2024-12-27| 552.05
#2024-12-30| 540.44
#2024-12-31| 536.89
#2025-01-01| 536.89
#2025-01-02| 538.85
#2025-01-03| 540.35
#2025-01-06| 541.49
#2025-01-07| 536.40
#2025-01-08| 535.42
#2025-01-09| 542.97
#2025-01-10| 533.21
#2025-01-13| 521.02
#2025-01-14| 515.07
#2025-01-15| 510.35
#2025-01-16| 518.84
#2025-01-17| 523.93
#2025-01-20| 540.13
#2025-01-21| 536.12
#2025-01-22| 536.04
#2025-01-23| 548.82
#2025-01-24| 548.37
#2025-01-27| 545.63
#2025-01-28| 544.66
#2025-01-29| 536.07
#2025-01-30| 537.29
#2025-01-31| 531.09
#2025-02-03| 518.10
#2025-02-04| 519.39
#2025-02-05| 517.75
#2025-02-06| 521.61
#2025-02-07| 527.74
#2025-02-10| 522.31
#2025-02-11| 523.42
#2025-02-12| 514.16
#2025-02-13| 519.95
#2025-02-14| 520.98
#2025-02-17| 518.22
#2025-02-18| 525.39
#2025-02-19| 517.96
#2025-02-20| 518.49
#2025-02-21| 505.63
#2025-02-24| 503.83
#2025-02-25| 491.63
#2025-02-26| 495.00
#2025-02-27| 504.30
#2025-02-28| 501.72
#2025-03-03| 510.32
#2025-03-04| 505.45
#2025-03-05| 520.35
#2025-03-06| 544.12
#2025-03-07| 544.47
#2025-03-10| 542.17
#2025-03-11| 551.84
#2025-03-12| 556.42
#2025-03-13| 569.85
#2025-03-14| 579.54
#2025-03-17| 590.57
#2025-03-18| 598.02
#2025-03-19| 537.22
#2025-03-20| 540.67
#2025-03-21| 509.74
#2025-03-24| 525.90
#2025-03-25| 545.32
#2025-03-26| 554.10
#2025-03-27| 551.89
#2025-03-28| 556.01
#2025-03-31| 555.51
#2025-04-01| 556.09
#2025-04-02| 546.47
#2025-04-03| 545.07
#2025-04-04| 536.69
#2025-04-07| 535.61
#2025-04-08| 541.59
#2025-04-09| 535.53
#2025-04-10| 549.95
#2025-04-11| 556.08
#2025-04-14| 563.61
#2025-04-15| 565.95
#2025-04-16| 563.99
#2025-04-17| 577.96
#2025-04-18| 570.18
#2025-04-21| 576.22
#2025-04-22| 578.03
#2025-04-23| 577.30
#2025-04-24| 579.62
#2025-04-25| 578.12
#2025-04-28| 580.06
#2025-04-29| 580.10
#2025-04-30| 576.29
#2025-05-01| 576.23
#2025-05-02| 574.79
#2025-05-05| 574.57
#2025-05-06| 575.17
#2025-05-07| 579.74
#2025-05-08| 592.06
#2025-05-09| 595.53
#2025-05-12| 608.22
#2025-05-13| 597.68
#2025-05-14| 596.86
#2025-05-15| 571.80
#2025-05-16| 564.75
#2025-05-19| 565.06
#2025-05-20| 553.05
#2025-05-21| 553.13
#2025-05-22| 552.80
#2025-05-23| 553.00
#2025-05-26| 558.07
#2025-05-27| 546.47
#2025-05-28| 545.27
#2025-05-29| 541.83
#2025-05-30| 537.10
#2025-06-02| 537.37
#2025-06-03| 547.09
#2025-06-04| 555.89
#2025-06-05| 561.28
#2025-06-06| 561.36
#2025-06-09| 562.64
#2025-06-10| 570.50
#2025-06-11| 579.04
#2025-06-12| 567.59
#2025-06-13| 548.50
#2025-06-16| 545.50
#2025-06-17| 550.29
#2025-06-18| 546.21
#2025-06-19| 542.31
#2025-06-20| 550.10
#2025-06-23| 528.88
#2025-06-24| 530.34
#2025-06-25| 526.64
#2025-06-26| 523.90
#2025-06-27| 526.95
#2025-06-30| 544.55
#2025-07-01| 545.64
#2025-07-02| 540.18
#2025-07-03| 546.28
#2025-07-04| 547.60
#2025-07-07| 538.18
#2025-07-08| 532.48
#2025-07-09| 535.79
#2025-07-10| 543.58
#2025-07-11| 544.04
#2025-07-14| 539.35
#2025-07-15| 539.47
#2025-07-16| 545.15
#2025-07-17| 551.44
#2025-07-18| 555.17
#2025-07-21| 574.83
#2025-07-22| 573.30
#2025-07-23| 576.37
#2025-07-24| 576.76
#2025-07-25| 570.86
#2025-07-28| 567.55
#2025-07-29| 561.30
#2025-07-30| 563.74
#2025-07-31| 571.72
#2025-08-01| 566.45
#2025-08-04| 572.05
#2025-08-05| 570.00
#2025-08-06| 563.54
#2025-08-07| 564.40
#2025-08-08| 563.21
#2025-08-11| 562.20
#2025-08-12| 550.28
#2025-08-13| 550.78
#2025-08-14| 547.60
#2025-08-15| 549.23
#2025-08-18| 554.58
#2025-08-19| 553.96
#2025-08-20| 563.33
#2025-08-21| 565.39
#2025-08-22| 563.77
#2025-08-25| 568.97
#2025-08-26| 569.30
#2025-08-27| 558.20
#2025-08-28| 557.78
#2025-08-29| 555.07
#2025-09-01| 551.12
#2025-09-02| 535.19
#2025-09-03| 536.59
#2025-09-04| 548.59
#2025-09-05| 536.32
#2025-09-08| 530.41
#2025-09-09| 533.95
#2025-09-10| 539.91
#2025-09-11| 533.45
#2025-09-12| 530.07
#2025-09-15| 556.50
#2025-09-16| 580.44
#2025-09-17| 582.95
#2025-09-18| 577.74
#2025-09-19| 589.13
#2025-09-22| 592.53
#2025-09-23| 585.95
#2025-09-24| 590.04
#2025-09-25| 591.17
#2025-09-26| 579.54
#2025-09-29| 567.56
#2025-09-30| 561.80
#2025-10-01| 567.48
#2025-10-02| 567.85
#2025-10-03| 565.72
#2025-10-06| 562.33
#2025-10-07| 555.15
#2025-10-08| 551.55
#2025-10-09| 553.80
#2025-10-10| 549.22
#2025-10-13| 545.86
#2025-10-14| 537.48
#2025-10-15| 550.21
#2025-10-16| 539.94
#2025-10-17| 530.13
#2025-10-20| 541.40
#2025-10-21| 542.33
#2025-10-22| 548.50
#2025-10-23| 546.60
#2025-10-24| 554.89
#2025-10-27| 555.84
#2025-10-28| 563.64
#2025-10-29| 563.98
#2025-10-30| 561.50
#2025-10-31| 564.66
#2025-11-03| 574.76
#2025-11-04| 570.19
#2025-11-05| 569.46
#2025-11-06| 565.82
#2025-11-07| 554.05
#2025-11-10| 544.74
#2025-11-11| 530.79
#2025-11-12| 531.06
#2025-11-13| 526.38
#2025-11-14| 522.13
#2025-11-17| 534.14
#2025-11-18| 530.53
#2025-11-19| 532.83
#2025-11-20| 535.47
#2025-11-21| 531.43
#2025-11-24| 533.84
#2025-11-25| 523.87
#2025-11-26| 519.71
#2025-11-27| 521.15
#2025-11-28| 511.52
#2025-12-01| 523.87
#2025-12-02| 527.22
#2025-12-03| 522.02
#2025-12-04| 521.05
#2025-12-05| 533.19
#2025-12-08| 542.01
#2025-12-09| 543.67
#2025-12-10| 541.28
#2025-12-11| 541.80
#2025-12-12| 541.87
#2025-12-15| 552.84
#2025-12-16| 548.97
#2025-12-17| 547.96
#2025-12-18| 555.73
#2025-12-19| 555.99
#2025-12-22| 559.96
#2025-12-23| 563.53
#2025-12-24| 560.64
#2025-12-25| 559.12
#2025-12-26| 556.60
#2025-12-29| 546.50
#2025-12-30| 551.50
#2025-12-31| 555.91
#2026-01-01| 555.91
#2026-01-02| 559.22
#2026-01-05| 563.64
#2026-01-06| 575.99
#2026-01-07| 578.45
#2026-01-08| 583.65
#2026-01-09| 593.33
#2026-01-12| 603.95
#2026-01-13| 616.57
#2026-01-14| 621.08
#2026-01-15| 636.82
#2026-01-16| 646.31
#2026-01-19| 647.00
#2026-01-20| 662.54
#2026-01-21| 640.41
#2026-01-22| 646.42
#2026-01-23| 648.73
#2026-01-26| 675.32
#2026-01-27| 664.51
#2026-01-28| 672.95
#2026-01-29| 685.35
#2026-01-30| 678.32
#2026-02-02| 672.57
#2026-02-03| 678.20
#2026-02-04| 681.68
#2026-02-05| 665.84
#2026-02-06| 665.62
#2026-02-09| 680.44
#2026-02-10| 681.05
#2026-02-11| 680.45
#2026-02-12| 698.18
#2026-02-13| 702.79
#2026-02-16| 703.26
#2026-02-17| 692.03
#2026-02-18| 693.32
#2026-02-19| 681.57
#2026-02-20| 692.67
#2026-02-23| 694.94
#2026-02-24| 694.19
#2026-02-25| 688.49
#2026-02-26| 696.50
#2026-02-27| 706.56
#2026-03-02| 704.15
#2026-03-03| 675.07
#2026-03-04| 687.05
#2026-03-05| 703.45
#2026-03-06| 688.13
#2026-03-09| 679.06
#2026-03-10| 713.27
#2026-03-11| 721.35
#2026-03-12| 722.46
#2026-03-13| 710.42
#2026-03-16| 713.95
#2026-03-17| 750.47
#2026-03-18| 751.31
#2026-03-19| 738.34
#2026-03-20| 737.47
#2026-03-23| 741.27
#2026-03-24| 736.09
#2026-03-25| 733.15
#2026-03-26| 728.77
#2026-03-27| 718.73
#2026-03-30| 705.95
#2026-03-31| 698.52
#2026-04-01| 709.42
#2026-04-02| 726.89
#2026-04-03| 715.05
#2026-04-06| 735.43
#2026-04-07| 723.95