Table Data - Nasdaq Emerging Markets: Europe Basic Materials Index
| Title | Nasdaq Emerging Markets: Europe Basic Materials Index |
|---|---|
| Series ID | NASDAQNQEMEU55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEU55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 178.96 |
| 2003-10-01 | 184.03 |
| 2003-10-02 | 188.18 |
| 2003-10-03 | 193.26 |
| 2003-10-06 | 205.28 |
| 2003-10-07 | 204.66 |
| 2003-10-08 | 209.89 |
| 2003-10-09 | 213.57 |
| 2003-10-10 | 217.16 |
| 2003-10-13 | 214.81 |
| 2003-10-14 | 218.85 |
| 2003-10-15 | 226.03 |
| 2003-10-16 | 219.10 |
| 2003-10-17 | 216.44 |
| 2003-10-20 | 215.99 |
| 2003-10-21 | 209.44 |
| 2003-10-22 | 207.19 |
| 2003-10-23 | 205.08 |
| 2003-10-24 | 202.54 |
| 2003-10-27 | 198.81 |
| 2003-10-28 | 202.81 |
| 2003-10-29 | 202.49 |
| 2003-10-30 | 208.23 |
| 2003-10-31 | 207.49 |
| 2003-11-03 | 210.49 |
| 2003-11-04 | 204.46 |
| 2003-11-05 | 203.23 |
| 2003-11-06 | 205.26 |
| 2003-11-07 | 206.05 |
| 2003-11-10 | 209.10 |
| 2003-11-11 | 208.37 |
| 2003-11-12 | 208.27 |
| 2003-11-13 | 208.83 |
| 2003-11-14 | 210.30 |
| 2003-11-17 | 204.47 |
| 2003-11-18 | 201.39 |
| 2003-11-19 | 197.10 |
| 2003-11-20 | 189.26 |
| 2003-11-21 | 195.30 |
| 2003-11-24 | 196.66 |
| 2003-11-25 | 192.68 |
| 2003-11-26 | 193.91 |
| 2003-11-27 | . |
| 2003-11-28 | 196.75 |
| 2003-12-01 | 207.80 |
| 2003-12-02 | 210.40 |
| 2003-12-03 | 210.62 |
| 2003-12-04 | 208.45 |
| 2003-12-05 | 210.28 |
| 2003-12-08 | 217.17 |
| 2003-12-09 | 219.02 |
| 2003-12-10 | 220.76 |
| 2003-12-11 | 222.79 |
| 2003-12-12 | 227.85 |
| 2003-12-15 | 232.79 |
| 2003-12-16 | 232.62 |
| 2003-12-17 | 232.05 |
| 2003-12-18 | 233.40 |
| 2003-12-19 | 234.91 |
| 2003-12-22 | 236.22 |
| 2003-12-23 | 236.53 |
| 2003-12-24 | 236.81 |
| 2003-12-25 | . |
| 2003-12-26 | 236.68 |
| 2003-12-29 | 236.19 |
| 2003-12-30 | 237.45 |
| 2003-12-31 | 237.59 |
| 2004-01-01 | . |
| 2004-01-02 | 247.73 |
| 2004-01-05 | 260.03 |
| 2004-01-06 | 257.91 |
| 2004-01-07 | 259.28 |
| 2004-01-08 | 255.65 |
| 2004-01-09 | 255.70 |
| 2004-01-12 | 259.91 |
| 2004-01-13 | 259.40 |
| 2004-01-14 | 251.70 |
| 2004-01-15 | 251.53 |
| 2004-01-16 | 243.18 |
| 2004-01-19 | . |
| 2004-01-20 | 250.37 |
| 2004-01-21 | 250.67 |
| 2004-01-22 | 253.05 |
| 2004-01-23 | 253.37 |
| 2004-01-26 | 249.47 |
| 2004-01-27 | 243.70 |
| 2004-01-28 | 236.81 |
| 2004-01-29 | 233.24 |
| 2004-01-30 | 233.20 |
| 2004-02-02 | 241.35 |
| 2004-02-03 | 239.19 |
| 2004-02-04 | 240.46 |
| 2004-02-05 | 241.94 |
| 2004-02-06 | 245.44 |
| 2004-02-09 | 255.97 |
| 2004-02-10 | 256.92 |
| 2004-02-11 | 252.65 |
| 2004-02-12 | 257.38 |
| 2004-02-13 | 255.25 |
| 2004-02-16 | . |
| 2004-02-17 | 257.68 |
| 2004-02-18 | 255.80 |
| 2004-02-19 | 247.98 |
| 2004-02-20 | 245.27 |
| 2004-02-23 | 245.72 |
| 2004-02-24 | 237.35 |
| 2004-02-25 | 241.61 |
| 2004-02-26 | 238.74 |
| 2004-02-27 | 243.73 |
| 2004-03-01 | 249.38 |
| 2004-03-02 | 249.48 |
| 2004-03-03 | 246.06 |
| 2004-03-04 | 242.62 |
| 2004-03-05 | 247.34 |
| 2004-03-08 | 253.46 |
| 2004-03-09 | 250.27 |
| 2004-03-10 | 250.39 |
| 2004-03-11 | 247.22 |
| 2004-03-12 | 251.17 |
| 2004-03-15 | 248.50 |
| 2004-03-16 | 252.59 |
| 2004-03-17 | 250.29 |
| 2004-03-18 | 247.24 |
| 2004-03-19 | 246.69 |
| 2004-03-22 | 248.93 |
| 2004-03-23 | 255.56 |
| 2004-03-24 | 254.36 |
| 2004-03-25 | 257.36 |
| 2004-03-26 | 259.24 |
| 2004-03-29 | 261.01 |
| 2004-03-30 | 260.97 |
| 2004-03-31 | 259.51 |
| 2004-04-01 | 261.04 |
| 2004-04-02 | 265.74 |
| 2004-04-05 | 266.38 |
| 2004-04-06 | 264.72 |
| 2004-04-07 | 263.91 |
| 2004-04-08 | 263.51 |
| 2004-04-09 | . |
| 2004-04-12 | 262.60 |
| 2004-04-13 | 260.10 |
| 2004-04-14 | 257.61 |
| 2004-04-15 | 257.27 |
| 2004-04-16 | 258.92 |
| 2004-04-19 | 259.95 |
| 2004-04-20 | 259.14 |
| 2004-04-21 | 253.53 |
| 2004-04-22 | 241.62 |
| 2004-04-23 | 240.27 |
| 2004-04-26 | 239.29 |
| 2004-04-27 | 238.35 |
| 2004-04-28 | 234.39 |
| 2004-04-29 | 227.06 |
| 2004-04-30 | 226.13 |
| 2004-05-03 | 224.37 |
| 2004-05-04 | 229.18 |
| 2004-05-05 | 230.10 |
| 2004-05-06 | 225.52 |
| 2004-05-07 | 217.94 |
| 2004-05-10 | 211.94 |
| 2004-05-11 | 210.59 |
| 2004-05-12 | 213.68 |
| 2004-05-13 | 208.23 |
| 2004-05-14 | 210.70 |
| 2004-05-17 | 211.54 |
| 2004-05-18 | 215.21 |
| 2004-05-19 | 218.01 |
| 2004-05-20 | 217.85 |
| 2004-05-21 | 218.12 |
| 2004-05-24 | 222.21 |
| 2004-05-25 | 219.80 |
| 2004-05-26 | 224.38 |
| 2004-05-27 | 225.87 |
| 2004-05-28 | 225.85 |
| 2004-05-31 | . |
| 2004-06-01 | 226.11 |
| 2004-06-02 | 229.19 |
| 2004-06-03 | 228.47 |
| 2004-06-04 | 228.46 |
| 2004-06-07 | 232.80 |
| 2004-06-08 | 233.70 |
| 2004-06-09 | 228.84 |
| 2004-06-10 | 229.32 |
| 2004-06-11 | . |
| 2004-06-14 | 224.17 |
| 2004-06-15 | 223.85 |
| 2004-06-16 | 223.42 |
| 2004-06-17 | 223.64 |
| 2004-06-18 | 225.34 |
| 2004-06-21 | 227.05 |
| 2004-06-22 | 228.10 |
| 2004-06-23 | 231.06 |
| 2004-06-24 | 234.86 |
| 2004-06-25 | 237.32 |
| 2004-06-28 | 239.99 |
| 2004-06-29 | 240.59 |
| 2004-06-30 | 242.25 |
| 2004-07-01 | 241.20 |
| 2004-07-02 | 242.84 |
| 2004-07-05 | . |
| 2004-07-06 | 241.01 |
| 2004-07-07 | 244.51 |
| 2004-07-08 | 245.87 |
| 2004-07-09 | 246.50 |
| 2004-07-12 | 246.77 |
| 2004-07-13 | 244.91 |
| 2004-07-14 | 246.14 |
| 2004-07-15 | 246.38 |
| 2004-07-16 | 253.88 |
| 2004-07-19 | 254.96 |
| 2004-07-20 | 254.99 |
| 2004-07-21 | 258.32 |
| 2004-07-22 | 258.47 |
| 2004-07-23 | 258.67 |
| 2004-07-26 | 256.51 |
| 2004-07-27 | 256.82 |
| 2004-07-28 | 256.32 |
| 2004-07-29 | 259.16 |
| 2004-07-30 | 260.66 |
| 2004-08-02 | 259.69 |
| 2004-08-03 | 261.05 |
| 2004-08-04 | 262.80 |
| 2004-08-05 | 267.49 |
| 2004-08-06 | 271.07 |
| 2004-08-09 | 269.75 |
| 2004-08-10 | 270.14 |
| 2004-08-11 | 263.00 |
| 2004-08-12 | 264.18 |
| 2004-08-13 | 266.04 |
| 2004-08-16 | 268.73 |
| 2004-08-17 | 273.40 |
| 2004-08-18 | 268.80 |
| 2004-08-19 | 269.56 |
| 2004-08-20 | 269.83 |
| 2004-08-23 | 269.11 |
| 2004-08-24 | 268.43 |
| 2004-08-25 | 264.74 |
| 2004-08-26 | 264.65 |
| 2004-08-27 | 266.34 |
| 2004-08-30 | 265.01 |
| 2004-08-31 | 270.63 |
| 2004-09-01 | 273.87 |
| 2004-09-02 | 275.47 |
| 2004-09-03 | 275.50 |
| 2004-09-06 | . |
| 2004-09-07 | 284.86 |
| 2004-09-08 | 285.10 |
| 2004-09-09 | 284.13 |
| 2004-09-10 | 288.28 |
| 2004-09-13 | 289.56 |
| 2004-09-14 | 291.89 |
| 2004-09-15 | 288.99 |
| 2004-09-16 | 287.59 |
| 2004-09-17 | 290.28 |
| 2004-09-20 | 292.58 |
| 2004-09-21 | 296.13 |
| 2004-09-22 | 294.16 |
| 2004-09-23 | 295.70 |
| 2004-09-24 | 291.71 |
| 2004-09-27 | 292.63 |
| 2004-09-28 | 293.87 |
| 2004-09-29 | 293.85 |
| 2004-09-30 | 296.45 |
| 2004-10-01 | 299.84 |
| 2004-10-04 | 307.34 |
| 2004-10-05 | 309.79 |
| 2004-10-06 | 311.26 |
| 2004-10-07 | 311.10 |
| 2004-10-08 | 312.77 |
| 2004-10-11 | 318.81 |
| 2004-10-12 | 307.16 |
| 2004-10-13 | 305.08 |
| 2004-10-14 | 298.36 |
| 2004-10-15 | 303.55 |
| 2004-10-18 | 302.46 |
| 2004-10-19 | 305.51 |
| 2004-10-20 | 299.06 |
| 2004-10-21 | 299.77 |
| 2004-10-22 | 303.75 |
| 2004-10-25 | 297.60 |
| 2004-10-26 | 300.19 |
| 2004-10-27 | 303.89 |
| 2004-10-28 | 296.88 |
| 2004-10-29 | 301.27 |
| 2004-11-01 | 302.44 |
| 2004-11-02 | 306.51 |
| 2004-11-03 | 305.22 |
| 2004-11-04 | 308.04 |
| 2004-11-05 | 301.18 |
| 2004-11-08 | 301.57 |
| 2004-11-09 | 304.41 |
| 2004-11-10 | 303.58 |
| 2004-11-11 | 301.71 |
| 2004-11-12 | 305.16 |
| 2004-11-15 | 302.58 |
| 2004-11-16 | 300.45 |
| 2004-11-17 | 305.46 |
| 2004-11-18 | 305.83 |
| 2004-11-19 | 309.65 |
| 2004-11-22 | 308.43 |
| 2004-11-23 | 310.26 |
| 2004-11-24 | 309.74 |
| 2004-11-25 | . |
| 2004-11-26 | 314.09 |
| 2004-11-29 | 317.66 |
| 2004-11-30 | 320.34 |
| 2004-12-01 | 323.44 |
| 2004-12-02 | 330.53 |
| 2004-12-03 | 329.00 |
| 2004-12-06 | 328.69 |
| 2004-12-07 | 329.12 |
| 2004-12-08 | 320.71 |
| 2004-12-09 | 315.57 |
| 2004-12-10 | 313.54 |
| 2004-12-13 | 316.44 |
| 2004-12-14 | 312.70 |
| 2004-12-15 | 321.13 |
| 2004-12-16 | 322.45 |
| 2004-12-17 | 323.20 |
| 2004-12-20 | 330.92 |
| 2004-12-21 | 323.53 |
| 2004-12-22 | 325.03 |
| 2004-12-23 | 327.31 |
| 2004-12-24 | . |
| 2004-12-27 | 333.53 |
| 2004-12-28 | 335.89 |
| 2004-12-29 | 335.29 |
| 2004-12-30 | 337.89 |
| 2004-12-31 | 336.81 |
| 2005-01-03 | 334.42 |
| 2005-01-04 | 326.07 |
| 2005-01-05 | 315.96 |
| 2005-01-06 | 308.95 |
| 2005-01-07 | 310.29 |
| 2005-01-10 | 308.86 |
| 2005-01-11 | 311.32 |
| 2005-01-12 | 315.56 |
| 2005-01-13 | 317.86 |
| 2005-01-14 | 313.90 |
| 2005-01-17 | . |
| 2005-01-18 | 309.82 |
| 2005-01-19 | 309.68 |
| 2005-01-20 | 307.38 |
| 2005-01-21 | 313.16 |
| 2005-01-24 | 316.47 |
| 2005-01-25 | 321.66 |
| 2005-01-26 | 322.15 |
| 2005-01-27 | 323.49 |
| 2005-01-28 | 320.92 |
| 2005-01-31 | 325.67 |
| 2005-02-01 | 332.59 |
| 2005-02-02 | 332.72 |
| 2005-02-03 | 334.47 |
| 2005-02-04 | 333.51 |
| 2005-02-07 | 336.11 |
| 2005-02-08 | 331.80 |
| 2005-02-09 | 331.24 |
| 2005-02-10 | 336.02 |
| 2005-02-11 | 341.81 |
| 2005-02-14 | 344.92 |
| 2005-02-15 | 350.72 |
| 2005-02-16 | 357.16 |
| 2005-02-17 | 366.43 |
| 2005-02-18 | 365.12 |
| 2005-02-21 | . |
| 2005-02-22 | 377.23 |
| 2005-02-23 | 375.12 |
| 2005-02-24 | 380.33 |
| 2005-02-25 | 385.50 |
| 2005-02-28 | 392.02 |
| 2005-03-01 | 388.13 |
| 2005-03-02 | 375.01 |
| 2005-03-03 | 378.90 |
| 2005-03-04 | 383.40 |
| 2005-03-07 | 386.24 |
| 2005-03-08 | 387.85 |
| 2005-03-09 | 393.52 |
| 2005-03-10 | 388.24 |
| 2005-03-11 | 391.47 |
| 2005-03-14 | 367.54 |
| 2005-03-15 | 359.90 |
| 2005-03-16 | 351.52 |
| 2005-03-17 | 341.94 |
| 2005-03-18 | 351.60 |
| 2005-03-21 | 338.66 |
| 2005-03-22 | 342.13 |
| 2005-03-23 | 324.82 |
| 2005-03-24 | 329.93 |
| 2005-03-25 | . |
| 2005-03-28 | 325.13 |
| 2005-03-29 | 325.75 |
| 2005-03-30 | 326.95 |
| 2005-03-31 | 333.42 |
| 2005-04-01 | 334.61 |
| 2005-04-04 | 326.16 |
| 2005-04-05 | 328.65 |
| 2005-04-06 | 332.51 |
| 2005-04-07 | 333.24 |
| 2005-04-08 | 330.66 |
| 2005-04-11 | 333.74 |
| 2005-04-12 | 329.56 |
| 2005-04-13 | 326.96 |
| 2005-04-14 | 322.15 |
| 2005-04-15 | 320.52 |
| 2005-04-18 | 309.67 |
| 2005-04-19 | 313.95 |
| 2005-04-20 | 314.28 |
| 2005-04-21 | 317.14 |
| 2005-04-22 | 318.92 |
| 2005-04-25 | 317.29 |
| 2005-04-26 | 314.72 |
| 2005-04-27 | 307.17 |
| 2005-04-28 | 297.57 |
| 2005-04-29 | 301.03 |
| 2005-05-02 | 302.23 |
| 2005-05-03 | 303.10 |
| 2005-05-04 | 309.79 |
| 2005-05-05 | 315.19 |
| 2005-05-06 | 315.82 |
| 2005-05-09 | 311.04 |
| 2005-05-10 | 307.83 |
| 2005-05-11 | 308.61 |
| 2005-05-12 | 306.34 |
| 2005-05-13 | 299.04 |
| 2005-05-16 | 292.10 |
| 2005-05-17 | 290.59 |
| 2005-05-18 | 295.05 |
| 2005-05-19 | 299.03 |
| 2005-05-20 | 297.09 |
| 2005-05-23 | 296.50 |
| 2005-05-24 | 296.53 |
| 2005-05-25 | 297.15 |
| 2005-05-26 | 296.52 |
| 2005-05-27 | 300.62 |
| 2005-05-30 | . |
| 2005-05-31 | 293.27 |
| 2005-06-01 | 290.50 |
| 2005-06-02 | 295.95 |
| 2005-06-03 | 297.64 |
| 2005-06-06 | 299.85 |
| 2005-06-07 | 303.06 |
| 2005-06-08 | 304.56 |
| 2005-06-09 | 304.00 |
| 2005-06-10 | 303.01 |
| 2005-06-13 | 299.12 |
| 2005-06-14 | 297.00 |
| 2005-06-15 | 301.61 |
| 2005-06-16 | 305.70 |
| 2005-06-17 | 311.46 |
| 2005-06-20 | 311.66 |
| 2005-06-21 | 311.27 |
| 2005-06-22 | 315.75 |
| 2005-06-23 | 316.07 |
| 2005-06-24 | 315.23 |
| 2005-06-27 | 314.67 |
| 2005-06-28 | 314.34 |
| 2005-06-29 | 314.41 |
| 2005-06-30 | 317.73 |
| 2005-07-01 | 320.20 |
| 2005-07-04 | . |
| 2005-07-05 | 319.69 |
| 2005-07-06 | 313.83 |
| 2005-07-07 | 306.93 |
| 2005-07-08 | 312.02 |
| 2005-07-11 | 313.31 |
| 2005-07-12 | 322.45 |
| 2005-07-13 | 321.62 |
| 2005-07-14 | 325.84 |
| 2005-07-15 | 325.14 |
| 2005-07-18 | 326.54 |
| 2005-07-19 | 326.16 |
| 2005-07-20 | 328.36 |
| 2005-07-21 | 334.42 |
| 2005-07-22 | 336.50 |
| 2005-07-25 | 339.23 |
| 2005-07-26 | 336.01 |
| 2005-07-27 | 338.06 |
| 2005-07-28 | 338.86 |
| 2005-07-29 | 342.71 |
| 2005-08-01 | 348.10 |
| 2005-08-02 | 354.28 |
| 2005-08-03 | 353.34 |
| 2005-08-04 | 360.46 |
| 2005-08-05 | 357.30 |
| 2005-08-08 | 358.61 |
| 2005-08-09 | 355.68 |
| 2005-08-10 | 355.28 |
| 2005-08-11 | 358.23 |
| 2005-08-12 | 351.61 |
| 2005-08-15 | 350.58 |
| 2005-08-16 | 357.53 |
| 2005-08-17 | 351.86 |
| 2005-08-18 | 346.51 |
| 2005-08-19 | 347.37 |
| 2005-08-22 | 355.74 |
| 2005-08-23 | 359.13 |
| 2005-08-24 | 359.92 |
| 2005-08-25 | 362.20 |
| 2005-08-26 | 369.94 |
| 2005-08-29 | 372.80 |
| 2005-08-30 | 378.70 |
| 2005-08-31 | 378.31 |
| 2005-09-01 | 387.63 |
| 2005-09-02 | 391.01 |
| 2005-09-05 | . |
| 2005-09-06 | 395.38 |
| 2005-09-07 | 392.16 |
| 2005-09-08 | 394.19 |
| 2005-09-09 | 398.16 |
| 2005-09-12 | 404.86 |
| 2005-09-13 | 406.29 |
| 2005-09-14 | 411.64 |
| 2005-09-15 | 418.72 |
| 2005-09-16 | 419.21 |
| 2005-09-19 | 419.15 |
| 2005-09-20 | 420.87 |
| 2005-09-21 | 422.41 |
| 2005-09-22 | 417.62 |
| 2005-09-23 | 420.44 |
| 2005-09-26 | 419.60 |
| 2005-09-27 | 422.43 |
| 2005-09-28 | 416.25 |
| 2005-09-29 | 420.89 |
| 2005-09-30 | 428.55 |
| 2005-10-03 | 429.16 |
| 2005-10-04 | 427.33 |
| 2005-10-05 | 415.81 |
| 2005-10-06 | 402.51 |
| 2005-10-07 | 409.27 |
| 2005-10-10 | 411.76 |
| 2005-10-11 | 414.01 |
| 2005-10-12 | 406.20 |
| 2005-10-13 | 389.09 |
| 2005-10-14 | 384.67 |
| 2005-10-17 | 396.66 |
| 2005-10-18 | 396.54 |
| 2005-10-19 | 387.50 |
| 2005-10-20 | 397.43 |
| 2005-10-21 | 400.18 |
| 2005-10-24 | 405.81 |
| 2005-10-25 | 407.48 |
| 2005-10-26 | 401.50 |
| 2005-10-27 | 398.33 |
| 2005-10-28 | 404.45 |
| 2005-10-31 | 405.20 |
| 2005-11-01 | 406.89 |
| 2005-11-02 | 415.96 |
| 2005-11-03 | 416.42 |
| 2005-11-04 | 411.41 |
| 2005-11-07 | 419.94 |
| 2005-11-08 | 415.51 |
| 2005-11-09 | 413.51 |
| 2005-11-10 | 411.88 |
| 2005-11-11 | 409.67 |
| 2005-11-14 | 413.08 |
| 2005-11-15 | 414.10 |
| 2005-11-16 | 420.11 |
| 2005-11-17 | 430.36 |
| 2005-11-18 | 429.47 |
| 2005-11-21 | 433.74 |
| 2005-11-22 | 427.95 |
| 2005-11-23 | 431.96 |
| 2005-11-24 | . |
| 2005-11-25 | 430.77 |
| 2005-11-28 | 439.57 |
| 2005-11-29 | 445.07 |
| 2005-11-30 | 448.04 |
| 2005-12-01 | 452.05 |
| 2005-12-02 | 459.37 |
| 2005-12-05 | 463.01 |
| 2005-12-06 | 458.02 |
| 2005-12-07 | 460.18 |
| 2005-12-08 | 463.05 |
| 2005-12-09 | 459.48 |
| 2005-12-12 | 470.26 |
| 2005-12-13 | 468.54 |
| 2005-12-14 | 475.75 |
| 2005-12-15 | 466.12 |
| 2005-12-16 | 470.02 |
| 2005-12-19 | 475.27 |
| 2005-12-20 | 477.37 |
| 2005-12-21 | 474.50 |
| 2005-12-22 | 475.27 |
| 2005-12-23 | 481.18 |
| 2005-12-26 | . |
| 2005-12-27 | 488.20 |
| 2005-12-28 | 493.03 |
| 2005-12-29 | 493.63 |
| 2005-12-30 | 487.00 |
| 2006-01-02 | . |
| 2006-01-03 | 499.95 |
| 2006-01-04 | 519.74 |
| 2006-01-05 | 526.31 |
| 2006-01-06 | 529.37 |
| 2006-01-09 | 528.37 |
| 2006-01-10 | 522.69 |
| 2006-01-11 | 531.71 |
| 2006-01-12 | 533.02 |
| 2006-01-13 | 531.65 |
| 2006-01-16 | . |
| 2006-01-17 | 540.39 |
| 2006-01-18 | 539.36 |
| 2006-01-19 | 555.59 |
| 2006-01-20 | 566.41 |
| 2006-01-23 | 588.15 |
| 2006-01-24 | 575.94 |
| 2006-01-25 | 595.30 |
| 2006-01-26 | 592.93 |
| 2006-01-27 | 615.60 |
| 2006-01-30 | 613.38 |
| 2006-01-31 | 574.20 |
| 2006-02-01 | 571.22 |
| 2006-02-02 | 572.01 |
| 2006-02-03 | 558.55 |
| 2006-02-06 | 567.63 |
| 2006-02-07 | 570.12 |
| 2006-02-08 | 556.90 |
| 2006-02-09 | 563.66 |
| 2006-02-10 | 554.97 |
| 2006-02-13 | 541.93 |
| 2006-02-14 | 550.62 |
| 2006-02-15 | 566.18 |
| 2006-02-16 | 558.94 |
| 2006-02-17 | 581.41 |
| 2006-02-20 | . |
| 2006-02-21 | 581.71 |
| 2006-02-22 | 580.39 |
| 2006-02-23 | 582.90 |
| 2006-02-24 | 581.42 |
| 2006-02-27 | 589.46 |
| 2006-02-28 | 577.53 |
| 2006-03-01 | 579.61 |
| 2006-03-02 | 582.45 |
| 2006-03-03 | 582.58 |
| 2006-03-06 | 581.86 |
| 2006-03-07 | 561.45 |
| 2006-03-08 | 537.20 |
| 2006-03-09 | 541.38 |
| 2006-03-10 | 537.17 |
| 2006-03-13 | 539.26 |
| 2006-03-14 | 541.14 |
| 2006-03-15 | 549.26 |
| 2006-03-16 | 564.64 |
| 2006-03-17 | 565.82 |
| 2006-03-20 | 574.43 |
| 2006-03-21 | 566.10 |
| 2006-03-22 | 569.74 |
| 2006-03-23 | 583.95 |
| 2006-03-24 | 586.72 |
| 2006-03-27 | 592.80 |
| 2006-03-28 | 584.88 |
| 2006-03-29 | 581.64 |
| 2006-03-30 | 607.32 |
| 2006-03-31 | 606.48 |
| 2006-04-03 | 625.01 |
| 2006-04-04 | 630.16 |
| 2006-04-05 | 635.13 |
| 2006-04-06 | 637.82 |
| 2006-04-07 | 650.00 |
| 2006-04-10 | 653.78 |
| 2006-04-11 | 656.48 |
| 2006-04-12 | 655.73 |
| 2006-04-13 | 668.55 |
| 2006-04-14 | . |
| 2006-04-17 | 677.82 |
| 2006-04-18 | 702.26 |
| 2006-04-19 | 694.68 |
| 2006-04-20 | 714.09 |
| 2006-04-21 | 720.06 |
| 2006-04-24 | 740.49 |
| 2006-04-25 | 746.15 |
| 2006-04-26 | 759.88 |
| 2006-04-27 | 730.01 |
| 2006-04-28 | 748.01 |
| 2006-05-01 | 752.33 |
| 2006-05-02 | 768.01 |
| 2006-05-03 | 767.26 |
| 2006-05-04 | 800.72 |
| 2006-05-05 | 805.44 |
| 2006-05-08 | 836.50 |
| 2006-05-09 | 817.75 |
| 2006-05-10 | 827.88 |
| 2006-05-11 | 852.00 |
| 2006-05-12 | 828.86 |
| 2006-05-15 | 758.68 |
| 2006-05-16 | 757.24 |
| 2006-05-17 | 721.96 |
| 2006-05-18 | 711.97 |
| 2006-05-19 | 695.77 |
| 2006-05-22 | 636.51 |
| 2006-05-23 | 683.05 |
| 2006-05-24 | 644.08 |
| 2006-05-25 | 659.77 |
| 2006-05-26 | 672.27 |
| 2006-05-29 | . |
| 2006-05-30 | 667.39 |
| 2006-05-31 | 633.53 |
| 2006-06-01 | 631.21 |
| 2006-06-02 | 650.02 |
| 2006-06-05 | 655.62 |
| 2006-06-06 | 637.42 |
| 2006-06-07 | 626.97 |
| 2006-06-08 | 588.59 |
| 2006-06-09 | 581.90 |
| 2006-06-12 | 551.66 |
| 2006-06-13 | 531.07 |
| 2006-06-14 | 536.50 |
| 2006-06-15 | 541.54 |
| 2006-06-16 | 559.16 |
| 2006-06-19 | 556.73 |
| 2006-06-20 | 559.17 |
| 2006-06-21 | 562.55 |
| 2006-06-22 | 559.55 |
| 2006-06-23 | 554.02 |
| 2006-06-26 | 570.68 |
| 2006-06-27 | 601.36 |
| 2006-06-28 | 611.05 |
| 2006-06-29 | 622.04 |
| 2006-06-30 | 659.40 |
| 2006-07-03 | 678.78 |
| 2006-07-04 | . |
| 2006-07-05 | 635.49 |
| 2006-07-06 | 669.75 |
| 2006-07-07 | 694.92 |
| 2006-07-10 | 694.67 |
| 2006-07-11 | 696.60 |
| 2006-07-12 | 713.08 |
| 2006-07-13 | 672.32 |
| 2006-07-14 | 666.44 |
| 2006-07-17 | 640.02 |
| 2006-07-18 | 662.67 |
| 2006-07-19 | 675.34 |
| 2006-07-20 | 704.38 |
| 2006-07-21 | 686.90 |
| 2006-07-24 | 686.30 |
| 2006-07-25 | 702.12 |
| 2006-07-26 | 718.37 |
| 2006-07-27 | 761.59 |
| 2006-07-28 | 753.63 |
| 2006-07-31 | 750.83 |
| 2006-08-01 | 734.25 |
| 2006-08-02 | 742.59 |
| 2006-08-03 | 732.31 |
| 2006-08-04 | 754.88 |
| 2006-08-07 | 752.01 |
| 2006-08-08 | 755.13 |
| 2006-08-09 | 773.38 |
| 2006-08-10 | 755.07 |
| 2006-08-11 | 746.28 |
| 2006-08-14 | 736.00 |
| 2006-08-15 | 739.39 |
| 2006-08-16 | 743.40 |
| 2006-08-17 | 732.16 |
| 2006-08-18 | 732.18 |
| 2006-08-21 | 743.60 |
| 2006-08-22 | 745.63 |
| 2006-08-23 | 742.67 |
| 2006-08-24 | 717.11 |
| 2006-08-25 | 699.99 |
| 2006-08-28 | 690.49 |
| 2006-08-29 | 703.19 |
| 2006-08-30 | 720.34 |
| 2006-08-31 | 713.40 |
| 2006-09-01 | 716.30 |
| 2006-09-04 | . |
| 2006-09-05 | 766.83 |
| 2006-09-06 | 759.48 |
| 2006-09-07 | 743.55 |
| 2006-09-08 | 734.37 |
| 2006-09-11 | 721.84 |
| 2006-09-12 | 727.11 |
| 2006-09-13 | 724.90 |
| 2006-09-14 | 720.64 |
| 2006-09-15 | 709.34 |
| 2006-09-18 | 720.56 |
| 2006-09-19 | 708.03 |
| 2006-09-20 | 686.95 |
| 2006-09-21 | 692.91 |
| 2006-09-22 | 684.86 |
| 2006-09-25 | 682.63 |
| 2006-09-26 | 698.03 |
| 2006-09-27 | 691.25 |
| 2006-09-28 | 702.54 |
| 2006-09-29 | 689.74 |
| 2006-10-02 | 694.09 |
| 2006-10-03 | 690.56 |
| 2006-10-04 | 693.74 |
| 2006-10-05 | 701.97 |
| 2006-10-06 | 698.23 |
| 2006-10-09 | 720.86 |
| 2006-10-10 | 722.37 |
| 2006-10-11 | 726.37 |
| 2006-10-12 | 728.09 |
| 2006-10-13 | 746.51 |
| 2006-10-16 | 759.36 |
| 2006-10-17 | 765.23 |
| 2006-10-18 | 781.40 |
| 2006-10-19 | 794.73 |
| 2006-10-20 | 783.22 |
| 2006-10-23 | 773.61 |
| 2006-10-24 | 772.28 |
| 2006-10-25 | 768.36 |
| 2006-10-26 | 790.14 |
| 2006-10-27 | 786.78 |
| 2006-10-30 | 775.34 |
| 2006-10-31 | 779.61 |
| 2006-11-01 | 781.62 |
| 2006-11-02 | 758.66 |
| 2006-11-03 | 770.48 |
| 2006-11-06 | 791.34 |
| 2006-11-07 | 801.43 |
| 2006-11-08 | 791.74 |
| 2006-11-09 | 793.77 |
| 2006-11-10 | 779.98 |
| 2006-11-13 | 760.27 |
| 2006-11-14 | 769.82 |
| 2006-11-15 | 763.05 |
| 2006-11-16 | 770.83 |
| 2006-11-17 | 757.34 |
| 2006-11-20 | 762.83 |
| 2006-11-21 | 770.14 |
| 2006-11-22 | 785.65 |
| 2006-11-23 | . |
| 2006-11-24 | 796.68 |
| 2006-11-27 | 794.16 |
| 2006-11-28 | 791.97 |
| 2006-11-29 | 813.89 |
| 2006-11-30 | 817.38 |
| 2006-12-01 | 828.86 |
| 2006-12-04 | 832.96 |
| 2006-12-05 | 847.66 |
| 2006-12-06 | 848.67 |
| 2006-12-07 | 850.44 |
| 2006-12-08 | 837.66 |
| 2006-12-11 | 830.03 |
| 2006-12-12 | 827.72 |
| 2006-12-13 | 819.02 |
| 2006-12-14 | 819.31 |
| 2006-12-15 | 811.71 |
| 2006-12-18 | 805.29 |
| 2006-12-19 | 792.26 |
| 2006-12-20 | 780.21 |
| 2006-12-21 | 772.99 |
| 2006-12-22 | 759.63 |
| 2006-12-25 | . |
| 2006-12-26 | 757.18 |
| 2006-12-27 | 769.16 |
| 2006-12-28 | 774.52 |
| 2006-12-29 | 780.05 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 765.56 |
| 2007-01-04 | 735.13 |
| 2007-01-05 | 729.91 |
| 2007-01-08 | 743.14 |
| 2007-01-09 | 727.35 |
| 2007-01-10 | 727.54 |
| 2007-01-11 | 747.54 |
| 2007-01-12 | 751.58 |
| 2007-01-15 | . |
| 2007-01-16 | 746.91 |
| 2007-01-17 | 744.43 |
| 2007-01-18 | 765.97 |
| 2007-01-19 | 770.71 |
| 2007-01-22 | 775.78 |
| 2007-01-23 | 788.83 |
| 2007-01-24 | 780.96 |
| 2007-01-25 | 786.78 |
| 2007-01-26 | 782.48 |
| 2007-01-29 | 780.58 |
| 2007-01-30 | 780.10 |
| 2007-01-31 | 796.78 |
| 2007-02-01 | 817.34 |
| 2007-02-02 | 804.27 |
| 2007-02-05 | 809.53 |
| 2007-02-06 | 812.75 |
| 2007-02-07 | 809.61 |
| 2007-02-08 | 785.22 |
| 2007-02-09 | 797.98 |
| 2007-02-12 | 781.71 |
| 2007-02-13 | 811.88 |
| 2007-02-14 | 835.29 |
| 2007-02-15 | 834.02 |
| 2007-02-16 | 830.34 |
| 2007-02-19 | . |
| 2007-02-20 | 841.08 |
| 2007-02-21 | 851.83 |
| 2007-02-22 | 881.90 |
| 2007-02-23 | 884.89 |
| 2007-02-26 | 894.18 |
| 2007-02-27 | 843.75 |
| 2007-02-28 | 821.31 |
| 2007-03-01 | 801.95 |
| 2007-03-02 | 810.29 |
| 2007-03-05 | 784.25 |
| 2007-03-06 | 805.22 |
| 2007-03-07 | 807.47 |
| 2007-03-08 | 841.70 |
| 2007-03-09 | 848.22 |
| 2007-03-12 | 858.69 |
| 2007-03-13 | 854.35 |
| 2007-03-14 | 845.21 |
| 2007-03-15 | 867.93 |
| 2007-03-16 | 872.12 |
| 2007-03-19 | 894.76 |
| 2007-03-20 | 885.86 |
| 2007-03-21 | 891.73 |
| 2007-03-22 | 914.51 |
| 2007-03-23 | 918.70 |
| 2007-03-26 | 920.78 |
| 2007-03-27 | 924.08 |
| 2007-03-28 | 917.52 |
| 2007-03-29 | 926.33 |
| 2007-03-30 | 936.66 |
| 2007-04-02 | 930.61 |
| 2007-04-03 | 954.43 |
| 2007-04-04 | 969.51 |
| 2007-04-05 | 983.32 |
| 2007-04-06 | . |
| 2007-04-09 | 976.25 |
| 2007-04-10 | 1010.12 |
| 2007-04-11 | 1023.13 |
| 2007-04-12 | 1014.24 |
| 2007-04-13 | 1014.75 |
| 2007-04-16 | 1035.39 |
| 2007-04-17 | 1036.63 |
| 2007-04-18 | 1030.13 |
| 2007-04-19 | 1018.16 |
| 2007-04-20 | 1033.07 |
| 2007-04-23 | 1038.45 |
| 2007-04-24 | 1017.18 |
| 2007-04-25 | 1013.11 |
| 2007-04-26 | 1008.40 |
| 2007-04-27 | 997.68 |
| 2007-04-30 | 1003.01 |
| 2007-05-01 | 996.11 |
| 2007-05-02 | 1014.11 |
| 2007-05-03 | 1015.83 |
| 2007-05-04 | 1030.31 |
| 2007-05-07 | 1034.84 |
| 2007-05-08 | 1008.45 |
| 2007-05-09 | 1018.69 |
| 2007-05-10 | 1004.83 |
| 2007-05-11 | 999.40 |
| 2007-05-14 | 1007.35 |
| 2007-05-15 | 1001.59 |
| 2007-05-16 | 995.32 |
| 2007-05-17 | 987.04 |
| 2007-05-18 | 993.66 |
| 2007-05-21 | 1008.69 |
| 2007-05-22 | 1016.68 |
| 2007-05-23 | 1015.15 |
| 2007-05-24 | 1006.61 |
| 2007-05-25 | 1008.04 |
| 2007-05-28 | . |
| 2007-05-29 | 1032.46 |
| 2007-05-30 | 1032.44 |
| 2007-05-31 | 1051.89 |
| 2007-06-01 | 1057.11 |
| 2007-06-04 | 1047.80 |
| 2007-06-05 | 1051.54 |
| 2007-06-06 | 1032.23 |
| 2007-06-07 | 1024.14 |
| 2007-06-08 | 1001.30 |
| 2007-06-11 | 1012.56 |
| 2007-06-12 | 1014.25 |
| 2007-06-13 | 1022.51 |
| 2007-06-14 | 1045.39 |
| 2007-06-15 | 1076.42 |
| 2007-06-18 | 1094.02 |
| 2007-06-19 | 1107.22 |
| 2007-06-20 | 1115.94 |
| 2007-06-21 | 1062.36 |
| 2007-06-22 | 1073.86 |
| 2007-06-25 | 1066.22 |
| 2007-06-26 | 1074.84 |
| 2007-06-27 | 1058.56 |
| 2007-06-28 | 1070.91 |
| 2007-06-29 | 1071.92 |
| 2007-07-02 | 1078.30 |
| 2007-07-03 | 1091.84 |
| 2007-07-04 | . |
| 2007-07-05 | 1116.44 |
| 2007-07-06 | 1135.60 |
| 2007-07-09 | 1154.99 |
| 2007-07-10 | 1146.27 |
| 2007-07-11 | 1152.36 |
| 2007-07-12 | 1188.44 |
| 2007-07-13 | 1190.62 |
| 2007-07-16 | 1183.09 |
| 2007-07-17 | 1173.34 |
| 2007-07-18 | 1168.87 |
| 2007-07-19 | 1183.91 |
| 2007-07-20 | 1178.87 |
| 2007-07-23 | 1206.74 |
| 2007-07-24 | 1192.94 |
| 2007-07-25 | 1179.59 |
| 2007-07-26 | 1140.35 |
| 2007-07-27 | 1127.05 |
| 2007-07-30 | 1126.80 |
#2007-07-31|1147.69
#2007-08-01|1117.73
#2007-08-02|1121.79
#2007-08-03|1126.88
#2007-08-06|1102.96
#2007-08-07|1104.35
#2007-08-08|1109.83
#2007-08-09|1066.85
#2007-08-10|1038.65
#2007-08-13|1063.60
#2007-08-14|1042.31
#2007-08-15|1026.24
#2007-08-16| 970.31
#2007-08-17| 991.27
#2007-08-20| 983.69
#2007-08-21| 960.49
#2007-08-22|1001.24
#2007-08-23|1019.56
#2007-08-24|1032.93
#2007-08-27|1042.03
#2007-08-28|1038.54
#2007-08-29|1038.30
#2007-08-30|1042.31
#2007-08-31|1077.73
#2007-09-03| .
#2007-09-04|1080.39
#2007-09-05|1078.89
#2007-09-06|1083.21
#2007-09-07|1074.60
#2007-09-10|1069.12
#2007-09-11|1086.11
#2007-09-12|1093.99
#2007-09-13|1108.43
#2007-09-14|1099.61
#2007-09-17|1093.96
#2007-09-18|1103.37
#2007-09-19|1163.54
#2007-09-20|1165.67
#2007-09-21|1176.62
#2007-09-24|1179.88
#2007-09-25|1166.80
#2007-09-26|1176.70
#2007-09-27|1180.59
#2007-09-28|1178.52
#2007-10-01|1182.41
#2007-10-02|1211.22
#2007-10-03|1202.65
#2007-10-04|1199.98
#2007-10-05|1219.77
#2007-10-08|1221.12
#2007-10-09|1246.75
#2007-10-10|1260.75
#2007-10-11|1296.72
#2007-10-12|1279.52
#2007-10-15|1289.50
#2007-10-16|1260.20
#2007-10-17|1270.49
#2007-10-18|1254.03
#2007-10-19|1255.03
#2007-10-22|1224.36
#2007-10-23|1260.32
#2007-10-24|1255.37
#2007-10-25|1282.15
#2007-10-26|1317.71
#2007-10-29|1323.58
#2007-10-30|1298.52
#2007-10-31|1309.22
#2007-11-01|1305.29
#2007-11-02|1289.36
#2007-11-05|1274.19
#2007-11-06|1292.30
#2007-11-07|1285.80
#2007-11-08|1287.74
#2007-11-09|1241.59
#2007-11-12|1223.04
#2007-11-13|1218.54
#2007-11-14|1227.00
#2007-11-15|1194.56
#2007-11-16|1185.39
#2007-11-19|1170.60
#2007-11-20|1177.96
#2007-11-21|1152.87
#2007-11-22| .
#2007-11-23|1164.81
#2007-11-26|1166.64
#2007-11-27|1142.14
#2007-11-28|1165.96
#2007-11-29|1171.98
#2007-11-30|1190.36
#2007-12-03|1174.24
#2007-12-04|1179.88
#2007-12-05|1218.16
#2007-12-06|1214.96
#2007-12-07|1230.85
#2007-12-10|1236.27
#2007-12-11|1227.30
#2007-12-12|1233.29
#2007-12-13|1209.53
#2007-12-14|1175.92
#2007-12-17|1140.47
#2007-12-18|1143.16
#2007-12-19|1144.49
#2007-12-20|1154.04
#2007-12-21|1169.81
#2007-12-24|1177.10
#2007-12-25| .
#2007-12-26|1176.74
#2007-12-27|1185.83
#2007-12-28|1186.50
#2007-12-31|1184.00
#2008-01-01| .
#2008-01-02|1181.88
#2008-01-03|1185.05
#2008-01-04|1181.00
#2008-01-07|1164.91
#2008-01-08|1179.50
#2008-01-09|1177.54
#2008-01-10|1177.51
#2008-01-11|1181.72
#2008-01-14|1189.43
#2008-01-15|1166.97
#2008-01-16|1099.78
#2008-01-17|1087.12
#2008-01-18|1090.85
#2008-01-21| .
#2008-01-22|1000.86
#2008-01-23| 971.20
#2008-01-24|1022.39
#2008-01-25|1053.61
#2008-01-28|1032.60
#2008-01-29|1061.20
#2008-01-30|1056.56
#2008-01-31|1027.97
#2008-02-01|1074.65
#2008-02-04|1111.02
#2008-02-05|1074.22
#2008-02-06|1072.80
#2008-02-07|1035.77
#2008-02-08|1054.72
#2008-02-11|1067.34
#2008-02-12|1112.24
#2008-02-13|1126.59
#2008-02-14|1133.14
#2008-02-15|1118.38
#2008-02-18| .
#2008-02-19|1166.81
#2008-02-20|1168.61
#2008-02-21|1211.22
#2008-02-22|1197.66
#2008-02-25|1211.19
#2008-02-26|1208.65
#2008-02-27|1234.97
#2008-02-28|1237.73
#2008-02-29|1217.30
#2008-03-03|1192.36
#2008-03-04|1196.79
#2008-03-05|1210.39
#2008-03-06|1208.26
#2008-03-07|1180.67
#2008-03-10|1169.29
#2008-03-11|1196.10
#2008-03-12|1211.43
#2008-03-13|1195.61
#2008-03-14|1199.27
#2008-03-17|1143.21
#2008-03-18|1159.36
#2008-03-19|1146.46
#2008-03-20|1097.77
#2008-03-21| .
#2008-03-24|1116.88
#2008-03-25|1118.97
#2008-03-26|1132.17
#2008-03-27|1156.28
#2008-03-28|1152.56
#2008-03-31|1148.76
#2008-04-01|1152.82
#2008-04-02|1165.41
#2008-04-03|1176.11
#2008-04-04|1202.25
#2008-04-07|1234.15
#2008-04-08|1217.37
#2008-04-09|1241.60
#2008-04-10|1243.75
#2008-04-11|1243.30
#2008-04-14|1262.31
#2008-04-15|1263.01
#2008-04-16|1315.70
#2008-04-17|1307.09
#2008-04-18|1324.12
#2008-04-21|1344.59
#2008-04-22|1333.59
#2008-04-23|1320.60
#2008-04-24|1309.80
#2008-04-25|1296.77
#2008-04-28|1326.02
#2008-04-29|1280.95
#2008-04-30|1271.69
#2008-05-01|1261.37
#2008-05-02|1278.35
#2008-05-05|1297.55
#2008-05-06|1312.53
#2008-05-07|1352.85
#2008-05-08|1354.13
#2008-05-09|1341.56
#2008-05-12|1341.63
#2008-05-13|1327.93
#2008-05-14|1346.66
#2008-05-15|1358.00
#2008-05-16|1386.87
#2008-05-19|1395.07
#2008-05-20|1365.29
#2008-05-21|1381.91
#2008-05-22|1359.56
#2008-05-23|1362.40
#2008-05-26| .
#2008-05-27|1357.94
#2008-05-28|1353.06
#2008-05-29|1337.17
#2008-05-30|1347.77
#2008-06-02|1354.57
#2008-06-03|1345.61
#2008-06-04|1334.90
#2008-06-05|1351.41
#2008-06-06|1359.54
#2008-06-09|1352.42
#2008-06-10|1337.72
#2008-06-11|1362.33
#2008-06-12|1360.76
#2008-06-13|1361.20
#2008-06-16|1412.78
#2008-06-17|1464.16
#2008-06-18|1469.75
#2008-06-19|1481.79
#2008-06-20|1483.97
#2008-06-23|1450.65
#2008-06-24|1432.44
#2008-06-25|1435.78
#2008-06-26|1442.79
#2008-06-27|1439.44
#2008-06-30|1424.32
#2008-07-01|1421.57
#2008-07-02|1416.96
#2008-07-03|1340.82
#2008-07-04| .
#2008-07-07|1327.02
#2008-07-08|1312.85
#2008-07-09|1336.44
#2008-07-10|1365.26
#2008-07-11|1351.63
#2008-07-14|1376.08
#2008-07-15|1352.74
#2008-07-16|1307.99
#2008-07-17|1320.24
#2008-07-18|1259.83
#2008-07-21|1266.39
#2008-07-22|1266.81
#2008-07-23|1244.41
#2008-07-24|1203.35
#2008-07-25|1128.19
#2008-07-28|1135.58
#2008-07-29|1120.18
#2008-07-30|1148.21
#2008-07-31|1211.93
#2008-08-01|1211.59
#2008-08-04|1152.33
#2008-08-05|1093.63
#2008-08-06|1086.11
#2008-08-07|1085.69
#2008-08-08|1011.01
#2008-08-11|1039.43
#2008-08-12|1072.99
#2008-08-13|1064.51
#2008-08-14|1098.27
#2008-08-15|1079.61
#2008-08-18|1065.57
#2008-08-19|1015.61
#2008-08-20|1032.74
#2008-08-21|1031.24
#2008-08-22|1033.02
#2008-08-25|1023.45
#2008-08-26| 969.12
#2008-08-27| 974.18
#2008-08-28| 998.12
#2008-08-29| 989.51
#2008-09-01| .
#2008-09-02| 996.24
#2008-09-03| 963.05
#2008-09-04| 929.04
#2008-09-05| 863.82
#2008-09-08| 897.79
#2008-09-09| 860.31
#2008-09-10| 805.56
#2008-09-11| 782.40
#2008-09-12| 830.02
#2008-09-15| 787.73
#2008-09-16| 693.55
#2008-09-17| 657.26
#2008-09-18| 667.51
#2008-09-19| 820.93
#2008-09-22| 863.98
#2008-09-23| 837.20
#2008-09-24| 822.00
#2008-09-25| 825.10
#2008-09-26| 811.35
#2008-09-29| 721.23
#2008-09-30| 709.21
#2008-10-01| 707.31
#2008-10-02| 645.92
#2008-10-03| 608.56
#2008-10-06| 498.67
#2008-10-07| 512.32
#2008-10-08| 461.01
#2008-10-09| 501.97
#2008-10-10| 456.98
#2008-10-13| 454.89
#2008-10-14| 511.32
#2008-10-15| 471.99
#2008-10-16| 440.25
#2008-10-17| 411.33
#2008-10-20| 407.75
#2008-10-21| 410.17
#2008-10-22| 369.51
#2008-10-23| 356.31
#2008-10-24| 327.86
#2008-10-27| 318.77
#2008-10-28| 334.74
#2008-10-29| 388.58
#2008-10-30| 411.41
#2008-10-31| 416.50
#2008-11-03| 415.46
#2008-11-04| 440.09
#2008-11-05| 440.35
#2008-11-06| 395.40
#2008-11-07| 377.90
#2008-11-10| 348.78
#2008-11-11| 294.66
#2008-11-12| 280.45
#2008-11-13| 267.59
#2008-11-14| 282.39
#2008-11-17| 262.72
#2008-11-18| 252.66
#2008-11-19| 244.78
#2008-11-20| 218.04
#2008-11-21| 227.44
#2008-11-24| 265.93
#2008-11-25| 271.29
#2008-11-26| 271.70
#2008-11-27| .
#2008-11-28| 290.86
#2008-12-01| 276.14
#2008-12-02| 282.20
#2008-12-03| 273.58
#2008-12-04| 284.41
#2008-12-05| 274.09
#2008-12-08| 296.44
#2008-12-09| 302.76
#2008-12-10| 306.83
#2008-12-11| 311.15
#2008-12-12| 302.56
#2008-12-15| 313.78
#2008-12-16| 312.53
#2008-12-17| 313.45
#2008-12-18| 310.19
#2008-12-19| 305.81
#2008-12-22| 307.52
#2008-12-23| 318.35
#2008-12-24| 314.94
#2008-12-25| .
#2008-12-26| 304.24
#2008-12-29| 307.76
#2008-12-30| 305.42
#2008-12-31| 302.28
#2009-01-01| .
#2009-01-02| 307.61
#2009-01-05| 317.10
#2009-01-06| 332.96
#2009-01-07| 328.63
#2009-01-08| 321.29
#2009-01-09| 320.47
#2009-01-12| 312.21
#2009-01-13| 308.50
#2009-01-14| 290.56
#2009-01-15| 281.91
#2009-01-16| 285.66
#2009-01-19| .
#2009-01-20| 262.35
#2009-01-21| 262.16
#2009-01-22| 251.34
#2009-01-23| 240.86
#2009-01-26| 263.28
#2009-01-27| 261.06
#2009-01-28| 265.25
#2009-01-29| 263.52
#2009-01-30| 257.34
#2009-02-02| 247.91
#2009-02-03| 248.43
#2009-02-04| 256.01
#2009-02-05| 259.63
#2009-02-06| 278.48
#2009-02-09| 293.87
#2009-02-10| 293.09
#2009-02-11| 282.52
#2009-02-12| 271.48
#2009-02-13| 284.49
#2009-02-16| .
#2009-02-17| 257.81
#2009-02-18| 261.18
#2009-02-19| 271.86
#2009-02-20| 265.46
#2009-02-23| 271.02
#2009-02-24| 270.10
#2009-02-25| 271.10
#2009-02-26| 282.67
#2009-02-27| 277.39
#2009-03-02| 274.46
#2009-03-03| 279.78
#2009-03-04| 296.76
#2009-03-05| 292.81
#2009-03-06| 301.74
#2009-03-09| 299.83
#2009-03-10| 325.02
#2009-03-11| 319.45
#2009-03-12| 319.93
#2009-03-13| 323.47
#2009-03-16| 333.35
#2009-03-17| 327.28
#2009-03-18| 322.74
#2009-03-19| 342.09
#2009-03-20| 343.09
#2009-03-23| 364.50
#2009-03-24| 370.74
#2009-03-25| 391.93
#2009-03-26| 390.34
#2009-03-27| 364.89
#2009-03-30| 342.82
#2009-03-31| 355.72
#2009-04-01| 361.25
#2009-04-02| 392.29
#2009-04-03| 400.20
#2009-04-06| 397.26
#2009-04-07| 394.38
#2009-04-08| 410.83
#2009-04-09| 437.65
#2009-04-10| .
#2009-04-13| 442.19
#2009-04-14| 442.77
#2009-04-15| 437.48
#2009-04-16| 439.74
#2009-04-17| 440.07
#2009-04-20| 420.79
#2009-04-21| 411.36
#2009-04-22| 427.79
#2009-04-23| 432.18
#2009-04-24| 435.96
#2009-04-27| 428.85
#2009-04-28| 421.54
#2009-04-29| 439.09
#2009-04-30| 448.76
#2009-05-01| 450.23
#2009-05-04| 469.99
#2009-05-05| 476.82
#2009-05-06| 491.25
#2009-05-07| 510.20
#2009-05-08| 523.97
#2009-05-11| 525.94
#2009-05-12| 553.39
#2009-05-13| 526.03
#2009-05-14| 526.10
#2009-05-15| 530.19
#2009-05-18| 529.03
#2009-05-19| 557.57
#2009-05-20| 586.28
#2009-05-21| 563.76
#2009-05-22| 570.55
#2009-05-25| .
#2009-05-26| 556.38
#2009-05-27| 572.85
#2009-05-28| 569.59
#2009-05-29| 592.93
#2009-06-01| 632.53
#2009-06-02| 632.06
#2009-06-03| 584.45
#2009-06-04| 581.30
#2009-06-05| 590.11
#2009-06-08| 558.82
#2009-06-09| 570.09
#2009-06-10| 599.72
#2009-06-11| 615.17
#2009-06-12| 615.63
#2009-06-15| 575.56
#2009-06-16| 585.32
#2009-06-17| 546.39
#2009-06-18| 538.33
#2009-06-19| 537.75
#2009-06-22| 502.19
#2009-06-23| 490.08
#2009-06-24| 525.31
#2009-06-25| 513.86
#2009-06-26| 530.27
#2009-06-29| 546.47
#2009-06-30| 537.10
#2009-07-01| 557.91
#2009-07-02| 541.67
#2009-07-03| .
#2009-07-06| 512.06
#2009-07-07| 511.74
#2009-07-08| 501.71
#2009-07-09| 507.68
#2009-07-10| 481.25
#2009-07-13| 474.35
#2009-07-14| 482.62
#2009-07-15| 514.24
#2009-07-16| 515.59
#2009-07-17| 532.23
#2009-07-20| 567.45
#2009-07-21| 570.06
#2009-07-22| 552.19
#2009-07-23| 585.04
#2009-07-24| 585.41
#2009-07-27| 596.83
#2009-07-28| 577.35
#2009-07-29| 558.93
#2009-07-30| 588.28
#2009-07-31| 600.64
#2009-08-03| 639.77
#2009-08-04| 644.40
#2009-08-05| 626.51
#2009-08-06| 632.31
#2009-08-07| 637.69
#2009-08-10| 631.42
#2009-08-11| 601.40
#2009-08-12| 608.63
#2009-08-13| 634.16
#2009-08-14| 626.07
#2009-08-17| 596.33
#2009-08-18| 606.74
#2009-08-19| 605.88
#2009-08-20| 620.83
#2009-08-21| 646.55
#2009-08-24| 656.53
#2009-08-25| 659.73
#2009-08-26| 639.78
#2009-08-27| 631.21
#2009-08-28| 654.85
#2009-08-31| 638.94
#2009-09-01| 636.41
#2009-09-02| 604.74
#2009-09-03| 613.76
#2009-09-04| 610.39
#2009-09-07| .
#2009-09-08| 646.38
#2009-09-09| 649.31
#2009-09-10| 644.04
#2009-09-11| 656.18
#2009-09-14| 647.38
#2009-09-15| 660.79
#2009-09-16| 676.93
#2009-09-17| 696.46
#2009-09-18| 694.86
#2009-09-21| 672.66
#2009-09-22| 702.87
#2009-09-23| 708.45
#2009-09-24| 692.54
#2009-09-25| 693.89
#2009-09-28| 699.28
#2009-09-29| 692.05
#2009-09-30| 692.09
#2009-10-01| 699.74
#2009-10-02| 670.99
#2009-10-05| 672.28
#2009-10-06| 699.92
#2009-10-07| 695.76
#2009-10-08| 725.06
#2009-10-09| 729.90
#2009-10-12| 754.05
#2009-10-13| 734.81
#2009-10-14| 769.86
#2009-10-15| 764.05
#2009-10-16| 745.92
#2009-10-19| 777.32
#2009-10-20| 790.88
#2009-10-21| 808.01
#2009-10-22| 811.13
#2009-10-23| 823.91
#2009-10-26| 812.97
#2009-10-27| 791.43
#2009-10-28| 739.98
#2009-10-29| 763.81
#2009-10-30| 738.12
#2009-11-02| 743.25
#2009-11-03| 715.30
#2009-11-04| 730.54
#2009-11-05| 759.07
#2009-11-06| 746.43
#2009-11-09| 789.43
#2009-11-10| 801.04
#2009-11-11| 804.44
#2009-11-12| 794.81
#2009-11-13| 792.31
#2009-11-16| 827.65
#2009-11-17| 814.45
#2009-11-18| 821.42
#2009-11-19| 794.05
#2009-11-20| 792.51
#2009-11-23| 804.30
#2009-11-24| 788.38
#2009-11-25| 789.39
#2009-11-26| .
#2009-11-27| 765.40
#2009-11-30| 775.80
#2009-12-01| 796.79
#2009-12-02| 810.48
#2009-12-03| 811.16
#2009-12-04| 813.99
#2009-12-07| 789.63
#2009-12-08| 777.61
#2009-12-09| 766.55
#2009-12-10| 762.88
#2009-12-11| 765.32
#2009-12-14| 771.65
#2009-12-15| 771.49
#2009-12-16| 786.52
#2009-12-17| 757.55
#2009-12-18| 751.56
#2009-12-21| 764.71
#2009-12-22| 759.81
#2009-12-23| 770.41
#2009-12-24| 772.34
#2009-12-25| .
#2009-12-28| 781.40
#2009-12-29| 784.01
#2009-12-30| 777.75
#2009-12-31| 782.36
#2010-01-01| .
#2010-01-04| 792.47
#2010-01-05| 798.58
#2010-01-06| 802.90
#2010-01-07| 796.43
#2010-01-08| 797.75
#2010-01-11| 871.97
#2010-01-12| 861.68
#2010-01-13| 864.91
#2010-01-14| 892.57
#2010-01-15| 887.06
#2010-01-18| .
#2010-01-19| 907.03
#2010-01-20| 885.80
#2010-01-21| 872.83
#2010-01-22| 853.82
#2010-01-25| 839.42
#2010-01-26| 813.59
#2010-01-27| 815.12
#2010-01-28| 823.34
#2010-01-29| 827.10
#2010-02-01| 823.66
#2010-02-02| 846.42
#2010-02-03| 845.79
#2010-02-04| 807.35
#2010-02-05| 773.80
#2010-02-08| 769.32
#2010-02-09| 790.17
#2010-02-10| 779.96
#2010-02-11| 777.65
#2010-02-12| 776.20
#2010-02-15| .
#2010-02-16| 816.91
#2010-02-17| 822.18
#2010-02-18| 822.50
#2010-02-19| 824.33
#2010-02-22| 827.44
#2010-02-23| 819.37
#2010-02-24| 800.98
#2010-02-25| 783.39
#2010-02-26| 806.42
#2010-03-01| 828.26
#2010-03-02| 832.61
#2010-03-03| 852.69
#2010-03-04| 851.24
#2010-03-05| 865.85
#2010-03-08| 869.60
#2010-03-09| 861.00
#2010-03-10| 872.92
#2010-03-11| 870.58
#2010-03-12| 882.86
#2010-03-15| 867.56
#2010-03-16| 886.50
#2010-03-17| 901.80
#2010-03-18| 885.15
#2010-03-19| 881.09
#2010-03-22| 870.05
#2010-03-23| 876.48
#2010-03-24| 866.95
#2010-03-25| 887.04
#2010-03-26| 895.32
#2010-03-29| 922.61
#2010-03-30| 925.97
#2010-03-31| 932.83
#2010-04-01| 961.53
#2010-04-02| .
#2010-04-05| 961.63
#2010-04-06| 955.52
#2010-04-07| 942.41
#2010-04-08| 939.33
#2010-04-09| 963.74
#2010-04-12| 982.31
#2010-04-13| 977.72
#2010-04-14| 998.71
#2010-04-15|1004.55
#2010-04-16| 977.16
#2010-04-19| 951.87
#2010-04-20| 964.63
#2010-04-21| 949.83
#2010-04-22| 924.27
#2010-04-23| 952.69
#2010-04-26| 971.66
#2010-04-27| 955.58
#2010-04-28| 927.93
#2010-04-29| 963.42
#2010-04-30| 955.38
#2010-05-03| 950.78
#2010-05-04| 895.97
#2010-05-05| 848.74
#2010-05-06| 827.39
#2010-05-07| 774.24
#2010-05-10| 809.21
#2010-05-11| 825.55
#2010-05-12| 861.52
#2010-05-13| 859.07
#2010-05-14| 828.60
#2010-05-17| 836.60
#2010-05-18| 836.90
#2010-05-19| 801.76
#2010-05-20| 759.16
#2010-05-21| 777.95
#2010-05-24| 768.53
#2010-05-25| 727.95
#2010-05-26| 755.33
#2010-05-27| 789.72
#2010-05-28| 811.24
#2010-05-31| .
#2010-06-01| 815.83
#2010-06-02| 816.71
#2010-06-03| 811.02
#2010-06-04| 777.80
#2010-06-07| 760.66
#2010-06-08| 755.54
#2010-06-09| 775.37
#2010-06-10| 787.90
#2010-06-11| 789.78
#2010-06-14| 797.73
#2010-06-15| 815.86
#2010-06-16| 808.82
#2010-06-17| 800.32
#2010-06-18| 801.77
#2010-06-21| 830.53
#2010-06-22| 813.87
#2010-06-23| 796.64
#2010-06-24| 789.71
#2010-06-25| 783.25
#2010-06-28| 791.74
#2010-06-29| 760.55
#2010-06-30| 745.01
#2010-07-01| 732.76
#2010-07-02| 756.84
#2010-07-05| .
#2010-07-06| 787.97
#2010-07-07| 787.30
#2010-07-08| 792.38
#2010-07-09| 794.82
#2010-07-12| 808.53
#2010-07-13| 822.46
#2010-07-14| 817.25
#2010-07-15| 816.53
#2010-07-16| 811.58
#2010-07-19| 813.74
#2010-07-20| 808.80
#2010-07-21| 827.49
#2010-07-22| 853.07
#2010-07-23| 855.21
#2010-07-26| 870.82
#2010-07-27| 869.66
#2010-07-28| 865.57
#2010-07-29| 878.57
#2010-07-30| 862.94
#2010-08-02| 904.12
#2010-08-03| 895.84
#2010-08-04| 897.41
#2010-08-05| 901.85
#2010-08-06| 897.30
#2010-08-09| 908.62
#2010-08-10| 891.01
#2010-08-11| 864.26
#2010-08-12| 857.13
#2010-08-13| 859.36
#2010-08-16| 871.69
#2010-08-17| 896.85
#2010-08-18| 896.87
#2010-08-19| 885.72
#2010-08-20| 874.93
#2010-08-23| 874.60
#2010-08-24| 852.59
#2010-08-25| 841.00
#2010-08-26| 865.50
#2010-08-27| 876.99
#2010-08-30| 883.69
#2010-08-31| 879.36
#2010-09-01| 904.41
#2010-09-02| 902.39
#2010-09-03| 913.41
#2010-09-06| .
#2010-09-07| 897.65
#2010-09-08| 915.65
#2010-09-09| 912.11
#2010-09-10| 909.94
#2010-09-13| 927.09
#2010-09-14| 918.65
#2010-09-15| 907.24
#2010-09-16| 902.01
#2010-09-17| 900.59
#2010-09-20| 901.41
#2010-09-21| 906.54
#2010-09-22| 915.02
#2010-09-23| 913.18
#2010-09-24| 932.01
#2010-09-27| 935.49
#2010-09-28| 931.80
#2010-09-29| 943.09
#2010-09-30| 947.17
#2010-10-01| 962.79
#2010-10-04| 966.90
#2010-10-05| 984.42
#2010-10-06|1012.18
#2010-10-07|1010.45
#2010-10-08| 999.36
#2010-10-11|1014.34
#2010-10-12|1012.09
#2010-10-13|1030.25
#2010-10-14|1038.02
#2010-10-15|1034.76
#2010-10-18|1032.93
#2010-10-19|1001.72
#2010-10-20|1007.92
#2010-10-21|1021.88
#2010-10-22|1014.08
#2010-10-25|1035.67
#2010-10-26|1033.29
#2010-10-27|1005.79
#2010-10-28|1019.47
#2010-10-29|1019.21
#2010-11-01|1022.25
#2010-11-02|1031.81
#2010-11-03|1031.36
#2010-11-04|1052.62
#2010-11-05|1049.40
#2010-11-08|1066.04
#2010-11-09|1115.71
#2010-11-10|1093.67
#2010-11-11|1082.51
#2010-11-12|1077.94
#2010-11-15|1069.06
#2010-11-16|1039.84
#2010-11-17|1041.75
#2010-11-18|1063.30
#2010-11-19|1068.69
#2010-11-22|1064.07
#2010-11-23|1040.25
#2010-11-24|1066.49
#2010-11-25| .
#2010-11-26|1055.41
#2010-11-29|1038.28
#2010-11-30|1044.74
#2010-12-01|1067.93
#2010-12-02|1109.16
#2010-12-03|1149.06
#2010-12-06|1156.57
#2010-12-07|1172.47
#2010-12-08|1153.47
#2010-12-09|1164.61
#2010-12-10|1171.60
#2010-12-13|1181.06
#2010-12-14|1186.94
#2010-12-15|1199.32
#2010-12-16|1183.74
#2010-12-17|1183.02
#2010-12-20|1173.76
#2010-12-21|1187.83
#2010-12-22|1197.89
#2010-12-23|1205.16
#2010-12-24| .
#2010-12-27|1204.21
#2010-12-28|1210.02
#2010-12-29|1243.06
#2010-12-30|1246.95
#2010-12-31|1255.55
#2011-01-03|1253.43
#2011-01-04|1262.69
#2011-01-05|1256.79
#2011-01-06|1253.33
#2011-01-07|1242.49
#2011-01-10|1233.81
#2011-01-11|1264.80
#2011-01-12|1313.75
#2011-01-13|1319.38
#2011-01-14|1314.98
#2011-01-17| .
#2011-01-18|1353.45
#2011-01-19|1346.54
#2011-01-20|1313.08
#2011-01-21|1336.55
#2011-01-24|1332.64
#2011-01-25|1321.08
#2011-01-26|1323.13
#2011-01-27|1342.87
#2011-01-28|1321.87
#2011-01-31|1304.06
#2011-02-01|1335.30
#2011-02-02|1347.92
#2011-02-03|1326.95
#2011-02-04|1328.99
#2011-02-07|1328.11
#2011-02-08|1311.13
#2011-02-09|1289.81
#2011-02-10|1255.11
#2011-02-11|1275.93
#2011-02-14|1287.79
#2011-02-15|1289.05
#2011-02-16|1282.87
#2011-02-17|1265.10
#2011-02-18|1261.12
#2011-02-21| .
#2011-02-22|1260.88
#2011-02-23|1257.95
#2011-02-24|1237.89
#2011-02-25|1285.39
#2011-02-28|1315.76
#2011-03-01|1318.90
#2011-03-02|1342.51
#2011-03-03|1358.23
#2011-03-04|1359.57
#2011-03-07|1363.80
#2011-03-08|1357.93
#2011-03-09|1340.49
#2011-03-10|1289.59
#2011-03-11|1272.81
#2011-03-14|1295.41
#2011-03-15|1285.32
#2011-03-16|1286.28
#2011-03-17|1320.32
#2011-03-18|1327.34
#2011-03-21|1347.05
#2011-03-22|1336.27
#2011-03-23|1349.83
#2011-03-24|1374.32
#2011-03-25|1397.11
#2011-03-28|1401.64
#2011-03-29|1380.97
#2011-03-30|1384.21
#2011-03-31|1386.54
#2011-04-01|1415.52
#2011-04-04|1435.36
#2011-04-05|1433.60
#2011-04-06|1462.20
#2011-04-07|1452.47
#2011-04-08|1460.61
#2011-04-11|1449.77
#2011-04-12|1429.69
#2011-04-13|1450.70
#2011-04-14|1427.53
#2011-04-15|1437.84
#2011-04-18|1371.26
#2011-04-19|1401.02
#2011-04-20|1447.44
#2011-04-21|1447.40
#2011-04-22| .
#2011-04-25|1439.03
#2011-04-26|1453.13
#2011-04-27|1444.16
#2011-04-28|1461.14
#2011-04-29|1467.31
#2011-05-02|1470.18
#2011-05-03|1423.68
#2011-05-04|1398.66
#2011-05-05|1365.48
#2011-05-06|1372.00
#2011-05-09|1355.82
#2011-05-10|1382.38
#2011-05-11|1361.58
#2011-05-12|1344.49
#2011-05-13|1343.27
#2011-05-16|1334.62
#2011-05-17|1309.66
#2011-05-18|1334.22
#2011-05-19|1348.77
#2011-05-20|1325.09
#2011-05-23|1284.74
#2011-05-24|1320.77
#2011-05-25|1326.46
#2011-05-26|1335.94
#2011-05-27|1366.96
#2011-05-30| .
#2011-05-31|1379.49
#2011-06-01|1383.50
#2011-06-02|1382.78
#2011-06-03|1374.69
#2011-06-06|1369.20
#2011-06-07|1396.40
#2011-06-08|1393.75
#2011-06-09|1401.84
#2011-06-10|1395.77
#2011-06-13|1393.52
#2011-06-14|1397.41
#2011-06-15|1390.15
#2011-06-16|1360.53
#2011-06-17|1360.20
#2011-06-20|1342.85
#2011-06-21|1353.04
#2011-06-22|1368.23
#2011-06-23|1333.77
#2011-06-24|1352.51
#2011-06-27|1351.30
#2011-06-28|1384.50
#2011-06-29|1395.83
#2011-06-30|1405.87
#2011-07-01|1412.42
#2011-07-04| .
#2011-07-05|1434.68
#2011-07-06|1430.66
#2011-07-07|1437.85
#2011-07-08|1418.76
#2011-07-11|1389.80
#2011-07-12|1392.04
#2011-07-13|1421.65
#2011-07-14|1419.37
#2011-07-15|1419.54
#2011-07-18|1401.64
#2011-07-19|1417.91
#2011-07-20|1420.21
#2011-07-21|1441.49
#2011-07-22|1436.84
#2011-07-25|1428.62
#2011-07-26|1442.55
#2011-07-27|1426.93
#2011-07-28|1435.94
#2011-07-29|1430.24
#2011-08-01|1430.09
#2011-08-02|1417.68
#2011-08-03|1364.77
#2011-08-04|1315.36
#2011-08-05|1285.76
#2011-08-08|1199.20
#2011-08-09|1166.78
#2011-08-10|1156.78
#2011-08-11|1169.23
#2011-08-12|1206.11
#2011-08-15|1240.66
#2011-08-16|1225.94
#2011-08-17|1237.97
#2011-08-18|1176.07
#2011-08-19|1180.18
#2011-08-22|1189.92
#2011-08-23|1191.66
#2011-08-24|1203.72
#2011-08-25|1200.51
#2011-08-26|1230.11
#2011-08-29|1276.46
#2011-08-30|1275.98
#2011-08-31|1311.94
#2011-09-01|1296.85
#2011-09-02|1266.27
#2011-09-05| .
#2011-09-06|1240.18
#2011-09-07|1275.61
#2011-09-08|1288.12
#2011-09-09|1238.00
#2011-09-12|1216.67
#2011-09-13|1229.30
#2011-09-14|1216.78
#2011-09-15|1251.88
#2011-09-16|1215.55
#2011-09-19|1151.20
#2011-09-20|1169.19
#2011-09-21|1155.25
#2011-09-22|1050.86
#2011-09-23|1005.77
#2011-09-26| 995.13
#2011-09-27|1046.54
#2011-09-28|1068.80
#2011-09-29|1064.20
#2011-09-30|1022.56
#2011-10-03| 968.34
#2011-10-04| 916.59
#2011-10-05| 919.21
#2011-10-06| 966.29
#2011-10-07|1006.44
#2011-10-10|1037.02
#2011-10-11|1026.09
#2011-10-12|1050.64
#2011-10-13|1050.09
#2011-10-14|1088.98
#2011-10-17|1068.99
#2011-10-18|1073.63
#2011-10-19|1066.26
#2011-10-20|1047.62
#2011-10-21|1075.73
#2011-10-24|1114.42
#2011-10-25|1090.21
#2011-10-26|1090.82
#2011-10-27|1144.67
#2011-10-28|1146.65
#2011-10-31|1103.90
#2011-11-01|1041.72
#2011-11-02|1066.92
#2011-11-03|1081.25
#2011-11-04|1081.34
#2011-11-07|1090.58
#2011-11-08|1094.38
#2011-11-09|1039.94
#2011-11-10|1035.60
#2011-11-11|1042.84
#2011-11-14|1042.49
#2011-11-15|1026.48
#2011-11-16|1008.56
#2011-11-17|1010.90
#2011-11-18| 987.90
#2011-11-21| 926.38
#2011-11-22| 935.98
#2011-11-23| 918.54
#2011-11-24| .
#2011-11-25| 918.79
#2011-11-28| 952.45
#2011-11-29| 944.75
#2011-11-30| 989.59
#2011-12-01| 989.42
#2011-12-02| 979.30
#2011-12-05| 993.63
#2011-12-06| 947.77
#2011-12-07| 948.03
#2011-12-08| 937.12
#2011-12-09| 911.18
#2011-12-12| 867.91
#2011-12-13| 887.08
#2011-12-14| 870.37
#2011-12-15| 874.58
#2011-12-16| 866.83
#2011-12-19| 859.80
#2011-12-20| 877.78
#2011-12-21| 882.39
#2011-12-22| 882.75
#2011-12-23| 876.82
#2011-12-26| .
#2011-12-27| 877.88
#2011-12-28| 863.76
#2011-12-29| 867.17
#2011-12-30| 871.09
#2012-01-02| .
#2012-01-03| 904.15
#2012-01-04| 897.21
#2012-01-05| 875.98
#2012-01-06| 874.06
#2012-01-09| 875.58
#2012-01-10| 908.29
#2012-01-11| 904.31
#2012-01-12| 931.48
#2012-01-13| 920.83
#2012-01-16| .
#2012-01-17| 954.97
#2012-01-18| 961.82
#2012-01-19| 967.59
#2012-01-20| 964.07
#2012-01-23| 986.37
#2012-01-24| 986.06
#2012-01-25| 992.53
#2012-01-26|1024.10
#2012-01-27|1029.65
#2012-01-30|1018.12
#2012-01-31|1038.99
#2012-02-01|1063.56
#2012-02-02|1057.50
#2012-02-03|1068.93
#2012-02-06|1070.47
#2012-02-07|1078.14
#2012-02-08|1082.54
#2012-02-09|1066.55
#2012-02-10|1035.62
#2012-02-13|1066.75
#2012-02-14|1055.02
#2012-02-15|1067.08
#2012-02-16|1050.89
#2012-02-17|1066.33
#2012-02-20| .
#2012-02-21|1071.85
#2012-02-22|1056.62
#2012-02-23|1059.47
#2012-02-24|1100.80
#2012-02-27|1101.72
#2012-02-28|1102.57
#2012-02-29|1109.82
#2012-03-01|1108.82
#2012-03-02|1111.71
#2012-03-05|1109.24
#2012-03-06|1054.64
#2012-03-07|1055.63
#2012-03-08|1075.95
#2012-03-09|1072.17
#2012-03-12|1078.11
#2012-03-13|1081.77
#2012-03-14|1087.67
#2012-03-15|1097.45
#2012-03-16|1097.20
#2012-03-19|1091.81
#2012-03-20|1072.46
#2012-03-21|1055.54
#2012-03-22|1044.16
#2012-03-23|1046.56
#2012-03-26|1067.99
#2012-03-27|1070.20
#2012-03-28|1043.74
#2012-03-29|1028.58
#2012-03-30|1041.67
#2012-04-02|1049.65
#2012-04-03|1067.40
#2012-04-04|1026.74
#2012-04-05|1035.23
#2012-04-06| .
#2012-04-09|1021.98
#2012-04-10|1004.25
#2012-04-11|1012.56
#2012-04-12|1024.05
#2012-04-13|1012.96
#2012-04-16| 996.80
#2012-04-17|1003.57
#2012-04-18|1002.03
#2012-04-19|1016.61
#2012-04-20|1026.36
#2012-04-23| 993.24
#2012-04-24| 998.93
#2012-04-25|1001.53
#2012-04-26|1002.92
#2012-04-27|1019.18
#2012-04-30|1020.70
#2012-05-01|1021.70
#2012-05-02|1011.12
#2012-05-03|1006.78
#2012-05-04| 969.17
#2012-05-07| 955.47
#2012-05-08| 950.64
#2012-05-09| 937.57
#2012-05-10| 958.76
#2012-05-11| 954.28
#2012-05-14| 924.27
#2012-05-15| 919.69
#2012-05-16| 919.29
#2012-05-17| 896.54
#2012-05-18| 893.07
#2012-05-21| 906.55
#2012-05-22| 905.54
#2012-05-23| 871.62
#2012-05-24| 876.19
#2012-05-25| 865.19
#2012-05-28| .
#2012-05-29| 883.75
#2012-05-30| 861.84
#2012-05-31| 856.11
#2012-06-01| 844.52
#2012-06-04| 859.76
#2012-06-05| 866.00
#2012-06-06| 887.54
#2012-06-07| 908.49
#2012-06-08| 900.97
#2012-06-11| 904.28
#2012-06-12| 902.79
#2012-06-13| 920.31
#2012-06-14| 921.88
#2012-06-15| 939.06
#2012-06-18| 946.07
#2012-06-19| 960.70
#2012-06-20| 949.50
#2012-06-21| 925.21
#2012-06-22| 917.59
#2012-06-25| 909.75
#2012-06-26| 931.35
#2012-06-27| 942.18
#2012-06-28| 920.55
#2012-06-29| 962.60
#2012-07-02| 964.64
#2012-07-03| 986.86
#2012-07-04| .
#2012-07-05| 974.50
#2012-07-06| 960.23
#2012-07-09| 949.76
#2012-07-10| 956.57
#2012-07-11| 951.60
#2012-07-12| 920.27
#2012-07-13| 934.83
#2012-07-16| 932.82
#2012-07-17| 934.80
#2012-07-18| 934.32
#2012-07-19| 948.71
#2012-07-20| 940.42
#2012-07-23| 897.24
#2012-07-24| 896.84
#2012-07-25| 901.35
#2012-07-26| 921.68
#2012-07-27| 943.05
#2012-07-30| 950.97
#2012-07-31| 943.74
#2012-08-01| 943.85
#2012-08-02| 926.57
#2012-08-03| 957.04
#2012-08-06| 967.87
#2012-08-07| 971.01
#2012-08-08| 962.38
#2012-08-09| 970.60
#2012-08-10| 958.36
#2012-08-13| 954.30
#2012-08-14| 957.86
#2012-08-15| 949.62
#2012-08-16| 959.84
#2012-08-17| 950.75
#2012-08-20| 946.49
#2012-08-21| 968.03
#2012-08-22| 957.04
#2012-08-23| 965.93
#2012-08-24| 959.28
#2012-08-27| 956.64
#2012-08-28| 953.88
#2012-08-29| 931.97
#2012-08-30| 914.52
#2012-08-31| 911.95
#2012-09-03| .
#2012-09-04| 915.90
#2012-09-05| 913.58
#2012-09-06| 951.20
#2012-09-07| 970.95
#2012-09-10| 973.97
#2012-09-11| 982.03
#2012-09-12| 983.20
#2012-09-13| 983.89
#2012-09-14|1049.91
#2012-09-17|1041.72
#2012-09-18|1031.35
#2012-09-19|1030.20
#2012-09-20|1020.65
#2012-09-21|1023.74
#2012-09-24|1012.14
#2012-09-25|1014.13
#2012-09-26| 982.00
#2012-09-27| 998.39
#2012-09-28| 997.93
#2012-10-01|1022.75
#2012-10-02|1016.23
#2012-10-03|1000.45
#2012-10-04|1001.13
#2012-10-05|1018.14
#2012-10-08|1005.91
#2012-10-09|1001.78
#2012-10-10| 993.63
#2012-10-11|1003.67
#2012-10-12| 994.63
#2012-10-15| 991.65
#2012-10-16|1004.27
#2012-10-17|1011.83
#2012-10-18|1012.75
#2012-10-19| 991.28
#2012-10-22| 992.91
#2012-10-23| 967.05
#2012-10-24| 971.73
#2012-10-25| 969.29
#2012-10-26| 965.01
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.59
#2012-11-01| 981.00
#2012-11-02| 981.31
#2012-11-05| 977.96
#2012-11-06| 984.80
#2012-11-07| 968.42
#2012-11-08| 964.37
#2012-11-09| 954.21
#2012-11-12| 958.50
#2012-11-13| 946.31
#2012-11-14| 942.16
#2012-11-15| 950.62
#2012-11-16| 941.16
#2012-11-19| 962.45
#2012-11-20| 974.21
#2012-11-21| 974.16
#2012-11-22| .
#2012-11-23| 990.12
#2012-11-26| 994.81
#2012-11-27| 984.32
#2012-11-28| 975.85
#2012-11-29| 991.25
#2012-11-30|1000.00
#2012-12-03|1010.75
#2012-12-04|1013.13
#2012-12-05|1028.27
#2012-12-06|1032.19
#2012-12-07|1027.65
#2012-12-10|1042.98
#2012-12-11|1046.90
#2012-12-12|1067.54
#2012-12-13|1067.19
#2012-12-14|1072.09
#2012-12-17|1076.58
#2012-12-18|1096.29
#2012-12-19|1102.85
#2012-12-20|1104.70
#2012-12-21|1083.37
#2012-12-24|1082.14
#2012-12-25|1086.41
#2012-12-26|1090.82
#2012-12-27|1100.29
#2012-12-28|1095.10
#2012-12-31|1089.45
#2013-01-01|1089.45
#2013-01-02|1111.03
#2013-01-03|1104.73
#2013-01-04|1094.78
#2013-01-07|1096.61
#2013-01-08|1106.26
#2013-01-09|1111.35
#2013-01-10|1119.33
#2013-01-11|1120.21
#2013-01-14|1129.52
#2013-01-15|1113.16
#2013-01-16|1113.59
#2013-01-17|1123.12
#2013-01-18|1119.18
#2013-01-21|1123.13
#2013-01-22|1112.31
#2013-01-23|1125.39
#2013-01-24|1129.27
#2013-01-25|1127.28
#2013-01-28|1113.66
#2013-01-29|1112.50
#2013-01-30|1113.67
#2013-01-31|1116.83
#2013-02-01|1135.07
#2013-02-04|1122.79
#2013-02-05|1122.98
#2013-02-06|1112.49
#2013-02-07|1105.23
#2013-02-08|1108.88
#2013-02-11|1103.52
#2013-02-12|1104.09
#2013-02-13|1115.74
#2013-02-14|1094.51
#2013-02-15|1088.54
#2013-02-18|1084.91
#2013-02-19|1091.93
#2013-02-20|1080.22
#2013-02-21|1052.29
#2013-02-22|1049.51
#2013-02-25|1058.53
#2013-02-26|1043.96
#2013-02-27|1055.43
#2013-02-28|1043.60
#2013-03-01|1034.31
#2013-03-04|1025.14
#2013-03-05|1042.34
#2013-03-06|1041.91
#2013-03-07|1042.26
#2013-03-08|1042.24
#2013-03-11|1046.60
#2013-03-12|1047.38
#2013-03-13|1031.82
#2013-03-14|1032.77
#2013-03-15|1029.39
#2013-03-18|1009.03
#2013-03-19| 995.53
#2013-03-20| 999.47
#2013-03-21| 991.19
#2013-03-22| 992.73
#2013-03-25| 974.15
#2013-03-26| 972.94
#2013-03-27| 972.82
#2013-03-28| 985.34
#2013-03-29| 987.45
#2013-04-01| 982.68
#2013-04-02| 977.80
#2013-04-03| 967.90
#2013-04-04| 971.07
#2013-04-05| 978.95
#2013-04-08| 978.59
#2013-04-09| 988.79
#2013-04-10|1005.01
#2013-04-11| 998.26
#2013-04-12| 980.27
#2013-04-15| 947.15
#2013-04-16| 946.34
#2013-04-17| 926.90
#2013-04-18| 926.86
#2013-04-19| 935.54
#2013-04-22| 931.52
#2013-04-23| 919.56
#2013-04-24| 934.59
#2013-04-25| 947.74
#2013-04-26| 947.79
#2013-04-29| 951.34
#2013-04-30| 954.67
#2013-05-01| 947.97
#2013-05-02| 925.70
#2013-05-03| 933.74
#2013-05-06| 940.41
#2013-05-07| 949.82
#2013-05-08| 954.54
#2013-05-09| 950.10
#2013-05-10| 935.12
#2013-05-13| 929.99
#2013-05-14| 931.79
#2013-05-15| 916.35
#2013-05-16| 910.53
#2013-05-17| 914.04
#2013-05-20| 914.18
#2013-05-21| 916.93
#2013-05-22| 926.91
#2013-05-23| 907.26
#2013-05-24| 914.96
#2013-05-27| 924.63
#2013-05-28| 932.34
#2013-05-29| 921.62
#2013-05-30| 920.71
#2013-05-31| 911.93
#2013-06-03| 897.31
#2013-06-04| 912.19
#2013-06-05| 901.26
#2013-06-06| 891.58
#2013-06-07| 912.10
#2013-06-10| 899.18
#2013-06-11| 882.85
#2013-06-12| 893.98
#2013-06-13| 887.03
#2013-06-14| 915.01
#2013-06-17| 913.49
#2013-06-18| 906.31
#2013-06-19| 888.53
#2013-06-20| 838.95
#2013-06-21| 822.35
#2013-06-24| 811.38
#2013-06-25| 813.57
#2013-06-26| 809.59
#2013-06-27| 808.85
#2013-06-28| 817.98
#2013-07-01| 824.08
#2013-07-02| 822.26
#2013-07-03| 817.38
#2013-07-04| 825.95
#2013-07-05| 809.31
#2013-07-08| 804.61
#2013-07-09| 801.40
#2013-07-10| 793.16
#2013-07-11| 817.54
#2013-07-12| 826.56
#2013-07-15| 829.11
#2013-07-16| 830.96
#2013-07-17| 831.78
#2013-07-18| 824.13
#2013-07-19| 827.34
#2013-07-22| 829.36
#2013-07-23| 820.90
#2013-07-24| 814.65
#2013-07-25| 793.84
#2013-07-26| 788.51
#2013-07-29| 787.70
#2013-07-30| 747.81
#2013-07-31| 732.43
#2013-08-01| 743.07
#2013-08-02| 762.66
#2013-08-05| 758.12
#2013-08-06| 753.13
#2013-08-07| 753.50
#2013-08-08| 764.65
#2013-08-09| 780.58
#2013-08-12| 786.71
#2013-08-13| 791.89
#2013-08-14| 796.57
#2013-08-15| 783.14
#2013-08-16| 787.40
#2013-08-19| 784.60
#2013-08-20| 780.44
#2013-08-21| 772.73
#2013-08-22| 786.67
#2013-08-23| 793.77
#2013-08-26| 785.09
#2013-08-27| 769.62
#2013-08-28| 761.21
#2013-08-29| 760.18
#2013-08-30| 762.46
#2013-09-02| 772.43
#2013-09-03| 764.16
#2013-09-04| 764.31
#2013-09-05| 755.95
#2013-09-06| 770.90
#2013-09-09| 805.86
#2013-09-10| 828.80
#2013-09-11| 829.96
#2013-09-12| 833.71
#2013-09-13| 824.12
#2013-09-16| 844.77
#2013-09-17| 843.02
#2013-09-18| 838.01
#2013-09-19| 865.84
#2013-09-20| 861.40
#2013-09-23| 847.77
#2013-09-24| 845.92
#2013-09-25| 851.58
#2013-09-26| 851.01
#2013-09-27| 837.88
#2013-09-30| 827.08
#2013-10-01| 834.71
#2013-10-02| 830.62
#2013-10-03| 837.64
#2013-10-04| 836.66
#2013-10-07| 834.08
#2013-10-08| 834.75
#2013-10-09| 829.64
#2013-10-10| 845.30
#2013-10-11| 842.97
#2013-10-14| 843.02
#2013-10-15| 848.84
#2013-10-16| 855.01
#2013-10-17| 856.47
#2013-10-18| 860.33
#2013-10-21| 874.52
#2013-10-22| 882.00
#2013-10-23| 876.51
#2013-10-24| 880.12
#2013-10-25| 884.16
#2013-10-28| 890.65
#2013-10-29| 887.50
#2013-10-30| 885.86
#2013-10-31| 868.57
#2013-11-01| 862.83
#2013-11-04| 865.29
#2013-11-05| 856.15
#2013-11-06| 858.93
#2013-11-07| 851.68
#2013-11-08| 842.66
#2013-11-11| 839.43
#2013-11-12| 837.37
#2013-11-13| 811.10
#2013-11-14| 822.70
#2013-11-15| 838.39
#2013-11-18| 854.84
#2013-11-19| 848.71
#2013-11-20| 840.17
#2013-11-21| 836.42
#2013-11-22| 842.86
#2013-11-25| 845.73
#2013-11-26| 843.29
#2013-11-27| 839.38
#2013-11-28| 837.68
#2013-11-29| 841.16
#2013-12-02| 834.25
#2013-12-03| 824.46
#2013-12-04| 823.67
#2013-12-05| 822.93
#2013-12-06| 835.49
#2013-12-09| 841.50
#2013-12-10| 844.45
#2013-12-11| 839.49
#2013-12-12| 830.81
#2013-12-13| 834.40
#2013-12-16| 837.51
#2013-12-17| 829.65
#2013-12-18| 835.61
#2013-12-19| 831.92
#2013-12-20| 833.76
#2013-12-23| 834.93
#2013-12-24| 838.35
#2013-12-25| 834.60
#2013-12-26| 829.88
#2013-12-27| 837.32
#2013-12-30| 841.01
#2013-12-31| 837.60
#2014-01-01| 837.60
#2014-01-02| 831.54
#2014-01-03| 827.07
#2014-01-06| 816.83
#2014-01-07| 811.75
#2014-01-08| 804.86
#2014-01-09| 793.93
#2014-01-10| 806.62
#2014-01-13| 821.58
#2014-01-14| 818.50
#2014-01-15| 829.15
#2014-01-16| 828.60
#2014-01-17| 826.93
#2014-01-20| 824.38
#2014-01-21| 822.40
#2014-01-22| 821.41
#2014-01-23| 816.27
#2014-01-24| 796.03
#2014-01-27| 784.34
#2014-01-28| 781.45
#2014-01-29| 765.53
#2014-01-30| 765.43
#2014-01-31| 760.29
#2014-02-03| 756.21
#2014-02-04| 756.18
#2014-02-05| 772.30
#2014-02-06| 787.29
#2014-02-07| 788.59
#2014-02-10| 781.21
#2014-02-11| 782.02
#2014-02-12| 794.83
#2014-02-13| 787.33
#2014-02-14| 795.60
#2014-02-17| 805.02
#2014-02-18| 798.77
#2014-02-19| 788.15
#2014-02-20| 784.72
#2014-02-21| 792.96
#2014-02-24| 797.41
#2014-02-25| 790.86
#2014-02-26| 777.25
#2014-02-27| 772.78
#2014-02-28| 786.78
#2014-03-03| 736.66
#2014-03-04| 766.02
#2014-03-05| 769.21
#2014-03-06| 783.08
#2014-03-07| 774.27
#2014-03-10| 767.29
#2014-03-11| 756.25
#2014-03-12| 739.58
#2014-03-13| 721.57
#2014-03-14| 708.61
#2014-03-17| 736.91
#2014-03-18| 752.95
#2014-03-19| 745.78
#2014-03-20| 736.28
#2014-03-21| 733.96
#2014-03-24| 735.38
#2014-03-25| 749.55
#2014-03-26| 754.10
#2014-03-27| 753.34
#2014-03-28| 754.92
#2014-03-31| 772.80
#2014-04-01| 774.72
#2014-04-02| 779.73
#2014-04-03| 767.52
#2014-04-04| 778.95
#2014-04-07| 771.30
#2014-04-08| 783.32
#2014-04-09| 784.92
#2014-04-10| 796.86
#2014-04-11| 796.76
#2014-04-14| 791.15
#2014-04-15| 777.02
#2014-04-16| 776.68
#2014-04-17| 786.20
#2014-04-18| 788.97
#2014-04-21| 786.88
#2014-04-22| 789.74
#2014-04-23| 784.78
#2014-04-24| 777.00
#2014-04-25| 770.39
#2014-04-28| 776.52
#2014-04-29| 783.85
#2014-04-30| 781.62
#2014-05-01| 783.31
#2014-05-02| 784.55
#2014-05-05| 781.30
#2014-05-06| 788.25
#2014-05-07| 808.61
#2014-05-08| 810.31
#2014-05-09| 802.39
#2014-05-12| 811.38
#2014-05-13| 816.69
#2014-05-14| 818.13
#2014-05-15| 820.29
#2014-05-16| 820.45
#2014-05-19| 829.78
#2014-05-20| 827.43
#2014-05-21| 827.64
#2014-05-22| 831.24
#2014-05-23| 834.45
#2014-05-26| 833.46
#2014-05-27| 821.25
#2014-05-28| 820.77
#2014-05-29| 827.47
#2014-05-30| 823.00
#2014-06-02| 832.04
#2014-06-03| 835.51
#2014-06-04| 835.58
#2014-06-05| 840.02
#2014-06-06| 854.25
#2014-06-09| 856.25
#2014-06-10| 857.15
#2014-06-11| 850.92
#2014-06-12| 851.44
#2014-06-13| 848.32
#2014-06-16| 832.73
#2014-06-17| 834.41
#2014-06-18| 850.87
#2014-06-19| 856.19
#2014-06-20| 851.05
#2014-06-23| 857.19
#2014-06-24| 866.45
#2014-06-25| 862.45
#2014-06-26| 860.50
#2014-06-27| 858.71
#2014-06-30| 859.40
#2014-07-01| 856.02
#2014-07-02| 865.69
#2014-07-03| 874.50
#2014-07-04| 867.02
#2014-07-07| 874.53
#2014-07-08| 884.06
#2014-07-09| 893.41
#2014-07-10| 879.86
#2014-07-11| 883.10
#2014-07-14| 880.77
#2014-07-15| 878.19
#2014-07-16| 880.47
#2014-07-17| 865.95
#2014-07-18| 855.06
#2014-07-21| 846.83
#2014-07-22| 856.93
#2014-07-23| 868.87
#2014-07-24| 872.88
#2014-07-25| 863.59
#2014-07-28| 847.68
#2014-07-29| 843.40
#2014-07-30| 840.67
#2014-07-31| 832.62
#2014-08-01| 828.47
#2014-08-04| 832.44
#2014-08-05| 819.15
#2014-08-06| 808.89
#2014-08-07| 804.86
#2014-08-08| 809.52
#2014-08-11| 822.94
#2014-08-12| 818.62
#2014-08-13| 822.35
#2014-08-14| 823.56
#2014-08-15| 819.91
#2014-08-18| 831.74
#2014-08-19| 847.11
#2014-08-20| 850.17
#2014-08-21| 865.14
#2014-08-22| 854.99
#2014-08-25| 857.17
#2014-08-26| 860.21
#2014-08-27| 859.33
#2014-08-28| 839.69
#2014-08-29| 824.26
#2014-09-01| 827.21
#2014-09-02| 824.39
#2014-09-03| 851.02
#2014-09-04| 843.59
#2014-09-05| 852.30
#2014-09-08| 849.89
#2014-09-09| 833.01
#2014-09-10| 834.58
#2014-09-11| 820.70
#2014-09-12| 816.54
#2014-09-15| 813.17
#2014-09-16| 819.35
#2014-09-17| 826.14
#2014-09-18| 827.30
#2014-09-19| 819.58
#2014-09-22| 793.48
#2014-09-23| 799.21
#2014-09-24| 799.06
#2014-09-25| 794.55
#2014-09-26| 790.63
#2014-09-29| 776.28
#2014-09-30| 777.02
#2014-10-01| 769.84
#2014-10-02| 756.36
#2014-10-03| 750.42
#2014-10-06| 762.98
#2014-10-07| 759.14
#2014-10-08| 744.01
#2014-10-09| 759.41
#2014-10-10| 738.99
#2014-10-13| 748.92
#2014-10-14| 746.21
#2014-10-15| 749.18
#2014-10-16| 744.88
#2014-10-17| 758.82
#2014-10-20| 754.64
#2014-10-21| 772.37
#2014-10-22| 766.03
#2014-10-23| 770.17
#2014-10-24| 769.40
#2014-10-27| 765.39
#2014-10-28| 770.09
#2014-10-29| 780.14
#2014-10-30| 787.24
#2014-10-31| 786.91
#2014-11-03| 774.79
#2014-11-04| 776.99
#2014-11-05| 755.68
#2014-11-06| 739.36
#2014-11-07| 738.59
#2014-11-10| 752.20
#2014-11-11| 752.26
#2014-11-12| 762.49
#2014-11-13| 753.06
#2014-11-14| 750.63
#2014-11-17| 755.40
#2014-11-18| 755.54
#2014-11-19| 733.94
#2014-11-20| 741.76
#2014-11-21| 744.20
#2014-11-24| 754.26
#2014-11-25| 752.21
#2014-11-26| 745.48
#2014-11-27| 741.27
#2014-11-28| 730.07
#2014-12-01| 731.94
#2014-12-02| 722.32
#2014-12-03| 730.38
#2014-12-04| 723.94
#2014-12-05| 728.27
#2014-12-08| 711.32
#2014-12-09| 701.53
#2014-12-10| 696.52
#2014-12-11| 675.29
#2014-12-12| 661.66
#2014-12-15| 631.48
#2014-12-16| 607.38
#2014-12-17| 619.92
#2014-12-18| 637.75
#2014-12-19| 642.45
#2014-12-22| 654.20
#2014-12-23| 633.95
#2014-12-24| 642.01
#2014-12-25| 636.01
#2014-12-26| 634.37
#2014-12-29| 627.58
#2014-12-30| 626.86
#2014-12-31| 606.27
#2015-01-01| 606.27
#2015-01-02| 609.02
#2015-01-05| 614.01
#2015-01-06| 617.35
#2015-01-07| 621.64
#2015-01-08| 659.06
#2015-01-09| 655.29
#2015-01-12| 643.68
#2015-01-13| 637.46
#2015-01-14| 620.34
#2015-01-15| 613.57
#2015-01-16| 612.35
#2015-01-19| 615.56
#2015-01-20| 613.71
#2015-01-21| 630.05
#2015-01-22| 658.29
#2015-01-23| 664.07
#2015-01-26| 657.98
#2015-01-27| 667.92
#2015-01-28| 669.82
#2015-01-29| 657.27
#2015-01-30| 655.03
#2015-02-02| 655.10
#2015-02-03| 668.79
#2015-02-04| 656.75
#2015-02-05| 668.06
#2015-02-06| 670.48
#2015-02-09| 676.58
#2015-02-10| 671.88
#2015-02-11| 676.68
#2015-02-12| 697.61
#2015-02-13| 717.64
#2015-02-16| 715.91
#2015-02-17| 702.35
#2015-02-18| 710.40
#2015-02-19| 710.08
#2015-02-20| 709.51
#2015-02-23| 703.21
#2015-02-24| 706.85
#2015-02-25| 704.14
#2015-02-26| 713.83
#2015-02-27| 705.43
#2015-03-02| 706.18
#2015-03-03| 708.30
#2015-03-04| 694.32
#2015-03-05| 710.86
#2015-03-06| 697.13
#2015-03-09| 696.41
#2015-03-10| 653.45
#2015-03-11| 659.12
#2015-03-12| 671.58
#2015-03-13| 647.19
#2015-03-16| 642.25
#2015-03-17| 654.59
#2015-03-18| 664.04
#2015-03-19| 669.71
#2015-03-20| 680.76
#2015-03-23| 685.76
#2015-03-24| 686.47
#2015-03-25| 691.97
#2015-03-26| 680.44
#2015-03-27| 668.49
#2015-03-30| 689.76
#2015-03-31| 683.92
#2015-04-01| 692.28
#2015-04-02| 693.40
#2015-04-03| 699.27
#2015-04-06| 712.11
#2015-04-07| 712.68
#2015-04-08| 715.83
#2015-04-09| 714.82
#2015-04-10| 726.54
#2015-04-13| 713.93
#2015-04-14| 718.74
#2015-04-15| 723.59
#2015-04-16| 731.24
#2015-04-17| 706.06
#2015-04-20| 707.37
#2015-04-21| 709.69
#2015-04-22| 710.69
#2015-04-23| 723.57
#2015-04-24| 727.52
#2015-04-27| 729.82
#2015-04-28| 736.62
#2015-04-29| 738.21
#2015-04-30| 732.35
#2015-05-01| 728.13
#2015-05-04| 731.93
#2015-05-05| 759.89
#2015-05-06| 771.08
#2015-05-07| 759.18
#2015-05-08| 771.31
#2015-05-11| 761.79
#2015-05-12| 784.21
#2015-05-13| 788.98
#2015-05-14| 778.74
#2015-05-15| 791.26
#2015-05-18| 786.27
#2015-05-19| 771.04
#2015-05-20| 767.40
#2015-05-21| 769.84
#2015-05-22| 749.05
#2015-05-25| 743.92
#2015-05-26| 720.79
#2015-05-27| 717.19
#2015-05-28| 700.26
#2015-05-29| 683.89
#2015-06-01| 686.29
#2015-06-02| 699.87
#2015-06-03| 698.62
#2015-06-04| 690.78
#2015-06-05| 684.79
#2015-06-08| 681.25
#2015-06-09| 676.75
#2015-06-10| 690.69
#2015-06-11| 682.89
#2015-06-12| 677.20
#2015-06-15| 683.50
#2015-06-16| 686.01
#2015-06-17| 680.82
#2015-06-18| 687.47
#2015-06-19| 683.86
#2015-06-22| 691.32
#2015-06-23| 683.50
#2015-06-24| 678.06
#2015-06-25| 673.89
#2015-06-26| 678.14
#2015-06-29| 668.50
#2015-06-30| 665.17
#2015-07-01| 654.70
#2015-07-02| 658.44
#2015-07-03| 657.06
#2015-07-06| 652.89
#2015-07-07| 637.15
#2015-07-08| 630.26
#2015-07-09| 637.84
#2015-07-10| 648.19
#2015-07-13| 654.71
#2015-07-14| 659.99
#2015-07-15| 661.47
#2015-07-16| 668.31
#2015-07-17| 661.26
#2015-07-20| 650.68
#2015-07-21| 653.82
#2015-07-22| 638.26
#2015-07-23| 624.80
#2015-07-24| 617.99
#2015-07-27| 622.54
#2015-07-28| 621.41
#2015-07-29| 631.02
#2015-07-30| 628.38
#2015-07-31| 632.75
#2015-08-03| 622.84
#2015-08-04| 629.40
#2015-08-05| 637.88
#2015-08-06| 627.16
#2015-08-07| 632.61
#2015-08-10| 639.20
#2015-08-11| 640.92
#2015-08-12| 634.14
#2015-08-13| 628.43
#2015-08-14| 636.23
#2015-08-17| 629.46
#2015-08-18| 613.52
#2015-08-19| 606.57
#2015-08-20| 615.15
#2015-08-21| 603.16
#2015-08-24| 578.35
#2015-08-25| 584.52
#2015-08-26| 584.11
#2015-08-27| 610.26
#2015-08-28| 618.03
#2015-08-31| 620.17
#2015-09-01| 610.76
#2015-09-02| 601.87
#2015-09-03| 618.91
#2015-09-04| 605.65
#2015-09-07| 602.42
#2015-09-08| 608.87
#2015-09-09| 621.12
#2015-09-10| 621.20
#2015-09-11| 620.31
#2015-09-14| 631.26
#2015-09-15| 637.24
#2015-09-16| 651.48
#2015-09-17| 653.89
#2015-09-18| 646.10
#2015-09-21| 642.69
#2015-09-22| 622.59
#2015-09-23| 607.71
#2015-09-24| 588.99
#2015-09-25| 590.36
#2015-09-28| 581.60
#2015-09-29| 586.46
#2015-09-30| 594.05
#2015-10-01| 590.32
#2015-10-02| 584.11
#2015-10-05| 597.48
#2015-10-06| 606.00
#2015-10-07| 618.64
#2015-10-08| 616.65
#2015-10-09| 637.15
#2015-10-12| 636.06
#2015-10-13| 631.76
#2015-10-14| 630.84
#2015-10-15| 640.87
#2015-10-16| 631.55
#2015-10-19| 624.36
#2015-10-20| 627.94
#2015-10-21| 612.62
#2015-10-22| 616.38
#2015-10-23| 623.62
#2015-10-26| 614.05
#2015-10-27| 602.04
#2015-10-28| 605.69
#2015-10-29| 592.07
#2015-10-30| 596.11
#2015-11-02| 606.03
#2015-11-03| 611.26
#2015-11-04| 612.35
#2015-11-05| 605.38
#2015-11-06| 589.79
#2015-11-09| 591.24
#2015-11-10| 588.07
#2015-11-11| 586.01
#2015-11-12| 578.73
#2015-11-13| 568.12
#2015-11-16| 561.31
#2015-11-17| 573.46
#2015-11-18| 582.00
#2015-11-19| 587.67
#2015-11-20| 586.93
#2015-11-23| 574.53
#2015-11-24| 561.45
#2015-11-25| 563.92
#2015-11-26| 564.54
#2015-11-27| 557.55
#2015-11-30| 550.13
#2015-12-01| 551.80
#2015-12-02| 540.81
#2015-12-03| 542.13
#2015-12-04| 533.33
#2015-12-07| 525.42
#2015-12-08| 515.94
#2015-12-09| 518.41
#2015-12-10| 516.03
#2015-12-11| 507.93
#2015-12-14| 500.44
#2015-12-15| 512.27
#2015-12-16| 514.22
#2015-12-17| 520.59
#2015-12-18| 514.40
#2015-12-21| 513.14
#2015-12-22| 516.34
#2015-12-23| 526.60
#2015-12-24| 526.66
#2015-12-25| 526.70
#2015-12-28| 516.80
#2015-12-29| 516.08
#2015-12-30| 507.40
#2015-12-31| 504.93
#2016-01-01| 504.93
#2016-01-04| 489.10
#2016-01-05| 494.53
#2016-01-06| 490.68
#2016-01-07| 488.77
#2016-01-08| 485.85
#2016-01-11| 468.20
#2016-01-12| 468.90
#2016-01-13| 473.42
#2016-01-14| 467.06
#2016-01-15| 446.77
#2016-01-18| 445.37
#2016-01-19| 454.71
#2016-01-20| 440.91
#2016-01-21| 442.84
#2016-01-22| 468.27
#2016-01-25| 463.13
#2016-01-26| 464.19
#2016-01-27| 472.31
#2016-01-28| 476.83
#2016-01-29| 483.17
#2016-02-01| 477.64
#2016-02-02| 473.47
#2016-02-03| 474.35
#2016-02-04| 495.82
#2016-02-05| 493.13
#2016-02-08| 482.74
#2016-02-09| 473.30
#2016-02-10| 469.16
#2016-02-11| 461.18
#2016-02-12| 466.06
#2016-02-15| 473.03
#2016-02-16| 473.71
#2016-02-17| 492.10
#2016-02-18| 497.99
#2016-02-19| 487.83
#2016-02-22| 500.58
#2016-02-23| 499.84
#2016-02-24| 492.76
#2016-02-25| 497.22
#2016-02-26| 502.58
#2016-02-29| 509.66
#2016-03-01| 515.40
#2016-03-02| 518.29
#2016-03-03| 529.47
#2016-03-04| 541.13
#2016-03-07| 549.64
#2016-03-08| 540.58
#2016-03-09| 543.52
#2016-03-10| 542.44
#2016-03-11| 550.94
#2016-03-14| 549.05
#2016-03-15| 544.52
#2016-03-16| 544.51
#2016-03-17| 569.24
#2016-03-18| 578.57
#2016-03-21| 580.67
#2016-03-22| 584.29
#2016-03-23| 571.15
#2016-03-24| 562.44
#2016-03-25| 562.59
#2016-03-28| 567.56
#2016-03-29| 566.58
#2016-03-30| 583.30
#2016-03-31| 581.44
#2016-04-01| 569.35
#2016-04-04| 571.22
#2016-04-05| 564.33
#2016-04-06| 566.58
#2016-04-07| 563.72
#2016-04-08| 569.92
#2016-04-11| 583.16
#2016-04-12| 585.22
#2016-04-13| 603.02
#2016-04-14| 602.21
#2016-04-15| 594.01
#2016-04-18| 599.15
#2016-04-19| 611.49
#2016-04-20| 617.69
#2016-04-21| 620.61
#2016-04-22| 625.03
#2016-04-25| 619.41
#2016-04-26| 617.21
#2016-04-27| 613.47
#2016-04-28| 621.19
#2016-04-29| 616.60
#2016-05-02| 612.36
#2016-05-03| 597.58
#2016-05-04| 587.67
#2016-05-05| 576.84
#2016-05-06| 576.14
#2016-05-09| 571.25
#2016-05-10| 564.99
#2016-05-11| 570.38
#2016-05-12| 568.55
#2016-05-13| 566.34
#2016-05-16| 572.87
#2016-05-17| 574.97
#2016-05-18| 575.09
#2016-05-19| 560.72
#2016-05-20| 558.68
#2016-05-23| 552.26
#2016-05-24| 560.67
#2016-05-25| 562.65
#2016-05-26| 562.82
#2016-05-27| 557.53
#2016-05-30| 559.66
#2016-05-31| 546.27
#2016-06-01| 536.64
#2016-06-02| 530.32
#2016-06-03| 546.19
#2016-06-06| 557.06
#2016-06-07| 564.87
#2016-06-08| 572.16
#2016-06-09| 557.89
#2016-06-10| 548.46
#2016-06-13| 541.81
#2016-06-14| 534.94
#2016-06-15| 536.29
#2016-06-16| 526.82
#2016-06-17| 537.32
#2016-06-20| 546.53
#2016-06-21| 547.06
#2016-06-22| 543.39
#2016-06-23| 547.38
#2016-06-24| 531.67
#2016-06-27| 521.73
#2016-06-28| 537.77
#2016-06-29| 546.78
#2016-06-30| 546.02
#2016-07-01| 547.72
#2016-07-04| 555.02
#2016-07-05| 542.61
#2016-07-06| 539.80
#2016-07-07| 541.39
#2016-07-08| 541.16
#2016-07-11| 548.81
#2016-07-12| 551.43
#2016-07-13| 560.31
#2016-07-14| 571.27
#2016-07-15| 575.87
#2016-07-18| 573.32
#2016-07-19| 571.40
#2016-07-20| 570.15
#2016-07-21| 565.61
#2016-07-22| 562.92
#2016-07-25| 564.64
#2016-07-26| 560.36
#2016-07-27| 566.39
#2016-07-28| 570.60
#2016-07-29| 571.44
#2016-08-01| 575.24
#2016-08-02| 572.34
#2016-08-03| 568.61
#2016-08-04| 578.06
#2016-08-05| 583.54
#2016-08-08| 591.92
#2016-08-09| 595.04
#2016-08-10| 596.44
#2016-08-11| 598.96
#2016-08-12| 594.18
#2016-08-15| 600.81
#2016-08-16| 598.94
#2016-08-17| 594.82
#2016-08-18| 593.17
#2016-08-19| 595.56
#2016-08-22| 593.88
#2016-08-23| 594.64
#2016-08-24| 587.89
#2016-08-25| 586.67
#2016-08-26| 584.61
#2016-08-29| 578.23
#2016-08-30| 577.78
#2016-08-31| 575.68
#2016-09-01| 571.27
#2016-09-02| 580.54
#2016-09-05| 588.76
#2016-09-06| 599.10
#2016-09-07| 599.53
#2016-09-08| 599.87
#2016-09-09| 588.76
#2016-09-12| 582.39
#2016-09-13| 584.16
#2016-09-14| 584.35
#2016-09-15| 583.57
#2016-09-16| 580.28
#2016-09-19| 588.23
#2016-09-20| 588.91
#2016-09-21| 590.29
#2016-09-22| 606.02
#2016-09-23| 605.03
#2016-09-26| 600.68
#2016-09-27| 597.14
#2016-09-28| 600.81
#2016-09-29| 604.50
#2016-09-30| 597.54
#2016-10-03| 599.74
#2016-10-04| 602.52
#2016-10-05| 602.50
#2016-10-06| 601.62
#2016-10-07| 601.73
#2016-10-10| 598.88
#2016-10-11| 594.87
#2016-10-12| 592.56
#2016-10-13| 587.72
#2016-10-14| 588.89
#2016-10-17| 585.77
#2016-10-18| 590.29
#2016-10-19| 593.65
#2016-10-20| 588.28
#2016-10-21| 587.72
#2016-10-24| 591.19
#2016-10-25| 590.11
#2016-10-26| 589.61
#2016-10-27| 592.90
#2016-10-28| 589.64
#2016-10-31| 589.65
#2016-11-01| 588.23
#2016-11-02| 576.43
#2016-11-03| 572.45
#2016-11-04| 559.44
#2016-11-07| 567.93
#2016-11-08| 577.21
#2016-11-09| 581.91
#2016-11-10| 594.81
#2016-11-11| 591.27
#2016-11-14| 592.18
#2016-11-15| 600.86
#2016-11-16| 598.08
#2016-11-17| 600.57
#2016-11-18| 593.26
#2016-11-21| 601.62
#2016-11-22| 611.49
#2016-11-23| 613.14
#2016-11-24| 615.24
#2016-11-25| 612.14
#2016-11-28| 617.39
#2016-11-29| 607.40
#2016-11-30| 613.40
#2016-12-01| 618.27
#2016-12-02| 619.66
#2016-12-05| 630.75
#2016-12-06| 640.77
#2016-12-07| 642.45
#2016-12-08| 648.48
#2016-12-09| 647.31
#2016-12-12| 658.42
#2016-12-13| 660.58
#2016-12-14| 651.48
#2016-12-15| 641.20
#2016-12-16| 640.57
#2016-12-19| 631.99
#2016-12-20| 638.09
#2016-12-21| 638.90
#2016-12-22| 639.02
#2016-12-23| 635.52
#2016-12-26| 639.56
#2016-12-27| 633.73
#2016-12-28| 634.40
#2016-12-29| 638.53
#2016-12-30| 645.46
#2017-01-02| 644.77
#2017-01-03| 652.62
#2017-01-04| 652.58
#2017-01-05| 655.58
#2017-01-06| 654.60
#2017-01-09| 652.05
#2017-01-10| 666.41
#2017-01-11| 665.36
#2017-01-12| 676.58
#2017-01-13| 664.15
#2017-01-16| 665.35
#2017-01-17| 666.02
#2017-01-18| 665.54
#2017-01-19| 658.73
#2017-01-20| 656.17
#2017-01-23| 660.33
#2017-01-24| 671.64
#2017-01-25| 677.00
#2017-01-26| 676.39
#2017-01-27| 686.31
#2017-01-30| 684.85
#2017-01-31| 678.28
#2017-02-01| 686.61
#2017-02-02| 698.96
#2017-02-03| 698.75
#2017-02-06| 693.30
#2017-02-07| 693.90
#2017-02-08| 693.43
#2017-02-09| 689.17
#2017-02-10| 694.72
#2017-02-13| 696.30
#2017-02-14| 691.71
#2017-02-15| 698.82
#2017-02-16| 702.15
#2017-02-17| 688.32
#2017-02-20| 685.92
#2017-02-21| 695.14
#2017-02-22| 689.39
#2017-02-23| 693.38
#2017-02-24| 673.03
#2017-02-27| 671.60
#2017-02-28| 660.01
#2017-03-01| 669.72
#2017-03-02| 665.74
#2017-03-03| 665.71
#2017-03-06| 665.86
#2017-03-07| 654.65
#2017-03-08| 651.42
#2017-03-09| 631.27
#2017-03-10| 629.99
#2017-03-13| 638.61
#2017-03-14| 643.93
#2017-03-15| 642.94
#2017-03-16| 666.13
#2017-03-17| 672.42
#2017-03-20| 669.34
#2017-03-21| 673.34
#2017-03-22| 669.29
#2017-03-23| 673.63
#2017-03-24| 675.25
#2017-03-27| 665.75
#2017-03-28| 669.17
#2017-03-29| 669.40
#2017-03-30| 675.10
#2017-03-31| 663.04
#2017-04-03| 668.72
#2017-04-04| 671.16
#2017-04-05| 683.75
#2017-04-06| 679.14
#2017-04-07| 666.25
#2017-04-10| 655.65
#2017-04-11| 658.11
#2017-04-12| 655.20
#2017-04-13| 654.34
#2017-04-14| 649.19
#2017-04-17| 657.73
#2017-04-18| 646.73
#2017-04-19| 643.76
#2017-04-20| 646.00
#2017-04-21| 647.48
#2017-04-24| 662.40
#2017-04-25| 673.79
#2017-04-26| 670.66
#2017-04-27| 666.71
#2017-04-28| 672.87
#2017-05-01| 674.10
#2017-05-02| 674.61
#2017-05-03| 666.19
#2017-05-04| 656.06
#2017-05-05| 660.46
#2017-05-08| 659.79
#2017-05-09| 662.40
#2017-05-10| 661.33
#2017-05-11| 655.82
#2017-05-12| 650.51
#2017-05-15| 657.57
#2017-05-16| 654.49
#2017-05-17| 648.34
#2017-05-18| 639.99
#2017-05-19| 643.35
#2017-05-22| 645.85
#2017-05-23| 651.57
#2017-05-24| 652.91
#2017-05-25| 651.69
#2017-05-26| 641.82
#2017-05-29| 642.46
#2017-05-30| 636.32
#2017-05-31| 627.10
#2017-06-01| 624.62
#2017-06-02| 624.53
#2017-06-05| 623.26
#2017-06-06| 625.93
#2017-06-07| 618.82
#2017-06-08| 627.00
#2017-06-09| 631.29
#2017-06-12| 628.53
#2017-06-13| 619.27
#2017-06-14| 615.21
#2017-06-15| 602.23
#2017-06-16| 610.81
#2017-06-19| 610.51
#2017-06-20| 601.49
#2017-06-21| 606.14
#2017-06-22| 592.63
#2017-06-23| 606.52
#2017-06-26| 607.96
#2017-06-27| 616.05
#2017-06-28| 618.66
#2017-06-29| 621.97
#2017-06-30| 617.76
#2017-07-03| 622.09
#2017-07-04| 624.98
#2017-07-05| 621.56
#2017-07-06| 625.27
#2017-07-07| 621.95
#2017-07-10| 628.36
#2017-07-11| 630.17
#2017-07-12| 643.11
#2017-07-13| 647.22
#2017-07-14| 653.81
#2017-07-17| 661.13
#2017-07-18| 662.67
#2017-07-19| 664.27
#2017-07-20| 656.13
#2017-07-21| 651.68
#2017-07-24| 649.91
#2017-07-25| 654.68
#2017-07-26| 659.27
#2017-07-27| 667.16
#2017-07-28| 659.20
#2017-07-31| 659.14
#2017-08-01| 662.59
#2017-08-02| 661.15
#2017-08-03| 664.91
#2017-08-04| 665.62
#2017-08-07| 673.47
#2017-08-08| 676.52
#2017-08-09| 674.97
#2017-08-10| 667.82
#2017-08-11| 657.87
#2017-08-14| 668.33
#2017-08-15| 657.34
#2017-08-16| 660.48
#2017-08-17| 662.92
#2017-08-18| 664.18
#2017-08-21| 675.85
#2017-08-22| 678.38
#2017-08-23| 679.86
#2017-08-24| 683.08
#2017-08-25| 689.74
#2017-08-28| 697.21
#2017-08-29| 698.35
#2017-08-30| 703.27
#2017-08-31| 710.33
#2017-09-01| 716.22
#2017-09-04| 709.60
#2017-09-05| 711.79
#2017-09-06| 716.54
#2017-09-07| 716.28
#2017-09-08| 710.50
#2017-09-11| 716.20
#2017-09-12| 715.43
#2017-09-13| 704.85
#2017-09-14| 707.18
#2017-09-15| 706.76
#2017-09-18| 698.72
#2017-09-19| 694.08
#2017-09-20| 702.45
#2017-09-21| 695.11
#2017-09-22| 696.49
#2017-09-25| 693.29
#2017-09-26| 693.63
#2017-09-27| 689.01
#2017-09-28| 689.90
#2017-09-29| 702.79
#2017-10-02| 706.12
#2017-10-03| 710.82
#2017-10-04| 709.26
#2017-10-05| 717.08
#2017-10-06| 710.62
#2017-10-09| 710.39
#2017-10-10| 712.72
#2017-10-11| 714.19
#2017-10-12| 715.76
#2017-10-13| 728.39
#2017-10-16| 737.92
#2017-10-17| 729.11
#2017-10-18| 730.14
#2017-10-19| 723.04
#2017-10-20| 724.62
#2017-10-23| 721.09
#2017-10-24| 718.41
#2017-10-25| 710.99
#2017-10-26| 705.84
#2017-10-27| 702.17
#2017-10-30| 709.51
#2017-10-31| 709.72
#2017-11-01| 725.95
#2017-11-02| 731.82
#2017-11-03| 728.55
#2017-11-06| 735.95
#2017-11-07| 733.23
#2017-11-08| 728.67
#2017-11-09| 727.72
#2017-11-10| 725.52
#2017-11-13| 724.76
#2017-11-14| 712.22
#2017-11-15| 694.19
#2017-11-16| 703.86
#2017-11-17| 702.85
#2017-11-20| 694.01
#2017-11-21| 704.29
#2017-11-22| 712.74
#2017-11-23| 711.73
#2017-11-24| 716.77
#2017-11-27| 711.17
#2017-11-28| 694.00
#2017-11-29| 687.66
#2017-11-30| 687.09
#2017-12-01| 686.70
#2017-12-04| 688.00
#2017-12-05| 684.51
#2017-12-06| 683.84
#2017-12-07| 680.98
#2017-12-08| 682.95
#2017-12-11| 699.95
#2017-12-12| 703.86
#2017-12-13| 700.98
#2017-12-14| 710.15
#2017-12-15| 711.46
#2017-12-18| 718.45
#2017-12-19| 712.73
#2017-12-20| 717.21
#2017-12-21| 711.56
#2017-12-22| 720.09
#2017-12-25| 720.14
#2017-12-26| 722.81
#2017-12-27| 727.00
#2017-12-28| 734.18
#2017-12-29| 740.16
#2018-01-01| 740.16
#2018-01-02| 746.32
#2018-01-03| 761.54
#2018-01-04| 778.67
#2018-01-05| 779.35
#2018-01-08| 776.34
#2018-01-09| 779.62
#2018-01-10| 778.63
#2018-01-11| 785.66
#2018-01-12| 789.72
#2018-01-15| 791.08
#2018-01-16| 781.80
#2018-01-17| 786.39
#2018-01-18| 790.07
#2018-01-19| 786.13
#2018-01-22| 796.23
#2018-01-23| 786.95
#2018-01-24| 791.72
#2018-01-25| 802.32
#2018-01-26| 792.98
#2018-01-29| 791.24
#2018-01-30| 785.71
#2018-01-31| 788.40
#2018-02-01| 797.33
#2018-02-02| 780.94
#2018-02-05| 777.65
#2018-02-06| 756.59
#2018-02-07| 761.14
#2018-02-08| 745.76
#2018-02-09| 739.32
#2018-02-12| 746.77
#2018-02-13| 763.78
#2018-02-14| 778.80
#2018-02-15| 793.65
#2018-02-16| 773.53
#2018-02-19| 779.29
#2018-02-20| 769.31
#2018-02-21| 779.98
#2018-02-22| 782.25
#2018-02-23| 786.38
#2018-02-26| 803.98
#2018-02-27| 790.98
#2018-02-28| 773.14
#2018-03-01| 764.59
#2018-03-02| 759.00
#2018-03-05| 765.05
#2018-03-06| 771.34
#2018-03-07| 769.12
#2018-03-08| 766.67
#2018-03-09| 771.31
#2018-03-12| 769.08
#2018-03-13| 768.47
#2018-03-14| 756.07
#2018-03-15| 754.98
#2018-03-16| 752.46
#2018-03-19| 745.60
#2018-03-20| 750.57
#2018-03-21| 756.45
#2018-03-22| 752.12
#2018-03-23| 752.11
#2018-03-26| 733.45
#2018-03-27| 730.78
#2018-03-28| 719.01
#2018-03-29| 735.60
#2018-03-30| 737.16
#2018-04-02| 734.16
#2018-04-03| 735.73
#2018-04-04| 731.54
#2018-04-05| 739.26
#2018-04-06| 736.74
#2018-04-09| 662.51
#2018-04-10| 662.22
#2018-04-11| 658.58
#2018-04-12| 694.77
#2018-04-13| 697.22
#2018-04-16| 684.41
#2018-04-17| 695.26
#2018-04-18| 715.59
#2018-04-19| 717.11
#2018-04-20| 711.14
#2018-04-23| 712.17
#2018-04-24| 711.59
#2018-04-25| 700.24
#2018-04-26| 702.82
#2018-04-27| 707.42
#2018-04-30| 695.49
#2018-05-01| 688.01
#2018-05-02| 689.81
#2018-05-03| 684.34
#2018-05-04| 684.93
#2018-05-07| 685.70
#2018-05-08| 679.95
#2018-05-09| 686.29
#2018-05-10| 687.20
#2018-05-11| 689.78
#2018-05-14| 692.40
#2018-05-15| 681.57
#2018-05-16| 688.36
#2018-05-17| 691.29
#2018-05-18| 680.19
#2018-05-21| 688.04
#2018-05-22| 689.44
#2018-05-23| 671.01
#2018-05-24| 676.54
#2018-05-25| 682.85
#2018-05-28| 687.10
#2018-05-29| 682.07
#2018-05-30| 677.16
#2018-05-31| 673.17
#2018-06-01| 675.88
#2018-06-04| 691.42
#2018-06-05| 691.24
#2018-06-06| 696.44
#2018-06-07| 700.40
#2018-06-08| 682.52
#2018-06-11| 688.92
#2018-06-12| 683.54
#2018-06-13| 677.53
#2018-06-14| 672.17
#2018-06-15| 660.78
#2018-06-18| 648.83
#2018-06-19| 649.74
#2018-06-20| 653.22
#2018-06-21| 657.05
#2018-06-22| 664.85
#2018-06-25| 668.28
#2018-06-26| 662.28
#2018-06-27| 661.34
#2018-06-28| 658.35
#2018-06-29| 671.20
#2018-07-02| 670.90
#2018-07-03| 673.87
#2018-07-04| 673.45
#2018-07-05| 685.74
#2018-07-06| 688.63
#2018-07-09| 698.01
#2018-07-10| 699.80
#2018-07-11| 682.34
#2018-07-12| 672.10
#2018-07-13| 675.80
#2018-07-16| 658.71
#2018-07-17| 662.11
#2018-07-18| 659.59
#2018-07-19| 645.81
#2018-07-20| 643.22
#2018-07-23| 650.86
#2018-07-24| 659.89
#2018-07-25| 660.59
#2018-07-26| 663.52
#2018-07-27| 666.56
#2018-07-30| 668.98
#2018-07-31| 670.81
#2018-08-01| 666.30
#2018-08-02| 653.16
#2018-08-03| 658.94
#2018-08-06| 652.24
#2018-08-07| 660.08
#2018-08-08| 648.22
#2018-08-09| 637.48
#2018-08-10| 602.85
#2018-08-13| 599.46
#2018-08-14| 610.91
#2018-08-15| 608.77
#2018-08-16| 607.48
#2018-08-17| 596.99
#2018-08-20| 602.07
#2018-08-21| 607.62
#2018-08-22| 608.24
#2018-08-23| 602.13
#2018-08-24| 613.60
#2018-08-27| 622.94
#2018-08-28| 626.98
#2018-08-29| 623.19
#2018-08-30| 618.14
#2018-08-31| 622.72
#2018-09-03| 619.48
#2018-09-04| 611.51
#2018-09-05| 606.73
#2018-09-06| 601.87
#2018-09-07| 600.27
#2018-09-10| 599.17
#2018-09-11| 601.71
#2018-09-12| 612.07
#2018-09-13| 621.54
#2018-09-14| 622.27
#2018-09-17| 622.39
#2018-09-18| 629.36
#2018-09-19| 641.54
#2018-09-20| 644.59
#2018-09-21| 654.78
#2018-09-24| 658.33
#2018-09-25| 654.41
#2018-09-26| 649.21
#2018-09-27| 653.49
#2018-09-28| 643.08
#2018-10-01| 641.65
#2018-10-02| 640.19
#2018-10-03| 644.26
#2018-10-04| 632.14
#2018-10-05| 629.06
#2018-10-08| 626.37
#2018-10-09| 629.01
#2018-10-10| 623.15
#2018-10-11| 620.27
#2018-10-12| 620.31
#2018-10-15| 622.62
#2018-10-16| 632.55
#2018-10-17| 636.25
#2018-10-18| 629.38
#2018-10-19| 628.72
#2018-10-22| 625.61
#2018-10-23| 609.37
#2018-10-24| 605.53
#2018-10-25| 607.52
#2018-10-26| 591.77
#2018-10-29| 598.76
#2018-10-30| 597.14
#2018-10-31| 612.35
#2018-11-01| 620.36
#2018-11-02| 630.79
#2018-11-05| 635.17
#2018-11-06| 633.18
#2018-11-07| 638.35
#2018-11-08| 630.90
#2018-11-09| 622.19
#2018-11-12| 613.50
#2018-11-13| 613.70
#2018-11-14| 623.60
#2018-11-15| 629.63
#2018-11-16| 632.48
#2018-11-19| 634.95
#2018-11-20| 626.28
#2018-11-21| 631.97
#2018-11-22| 636.81
#2018-11-23| 632.29
#2018-11-26| 624.68
#2018-11-27| 630.50
#2018-11-28| 639.70
#2018-11-29| 651.04
#2018-11-30| 640.32
#2018-12-03| 650.51
#2018-12-04| 643.32
#2018-12-05| 646.89
#2018-12-06| 636.66
#2018-12-07| 643.04
#2018-12-10| 630.08
#2018-12-11| 632.29
#2018-12-12| 635.71
#2018-12-13| 647.74
#2018-12-14| 642.48
#2018-12-17| 644.38
#2018-12-18| 641.70
#2018-12-19| 638.98
#2018-12-20| 633.37
#2018-12-21| 623.55
#2018-12-24| 619.57
#2018-12-25| 612.77
#2018-12-26| 614.43
#2018-12-27| 613.34
#2018-12-28| 618.10
#2018-12-31| 619.52
#2019-01-01| 619.52
#2019-01-02| 620.67
#2019-01-03| 619.67
#2019-01-04| 635.96
#2019-01-07| 643.60
#2019-01-08| 640.19
#2019-01-09| 649.12
#2019-01-10| 653.34
#2019-01-11| 653.14
#2019-01-14| 652.79
#2019-01-15| 655.61
#2019-01-16| 655.35
#2019-01-17| 654.30
#2019-01-18| 663.66
#2019-01-21| 662.17
#2019-01-22| 660.05
#2019-01-23| 665.70
#2019-01-24| 668.82
#2019-01-25| 668.97
#2019-01-28| 659.41
#2019-01-29| 665.64
#2019-01-30| 674.68
#2019-01-31| 681.75
#2019-02-01| 678.75
#2019-02-04| 676.44
#2019-02-05| 682.18
#2019-02-06| 681.67
#2019-02-07| 678.27
#2019-02-08| 677.89
#2019-02-11| 675.32
#2019-02-12| 679.26
#2019-02-13| 667.92
#2019-02-14| 661.53
#2019-02-15| 667.92
#2019-02-18| 668.81
#2019-02-19| 672.75
#2019-02-20| 687.27
#2019-02-21| 681.69
#2019-02-22| 687.02
#2019-02-25| 702.76
#2019-02-26| 698.54
#2019-02-27| 693.61
#2019-02-28| 688.99
#2019-03-01| 685.29
#2019-03-04| 678.18
#2019-03-05| 674.10
#2019-03-06| 688.01
#2019-03-07| 681.52
#2019-03-08| 675.85
#2019-03-11| 673.44
#2019-03-12| 683.54
#2019-03-13| 676.31
#2019-03-14| 678.20
#2019-03-15| 690.01
#2019-03-18| 698.87
#2019-03-19| 701.67
#2019-03-20| 699.66
#2019-03-21| 701.82
#2019-03-22| 686.40
#2019-03-25| 694.46
#2019-03-26| 692.94
#2019-03-27| 676.02
#2019-03-28| 666.92
#2019-03-29| 667.71
#2019-04-01| 679.81
#2019-04-02| 679.55
#2019-04-03| 686.22
#2019-04-04| 687.70
#2019-04-05| 689.75
#2019-04-08| 691.10
#2019-04-09| 694.45
#2019-04-10| 697.39
#2019-04-11| 689.85
#2019-04-12| 696.29
#2019-04-15| 692.55
#2019-04-16| 699.94
#2019-04-17| 703.12
#2019-04-18| 698.44
#2019-04-19| 699.19
#2019-04-22| 700.15
#2019-04-23| 698.91
#2019-04-24| 691.09
#2019-04-25| 685.46
#2019-04-26| 689.37
#2019-04-29| 688.56
#2019-04-30| 683.45
#2019-05-01| 682.87
#2019-05-02| 672.03
#2019-05-03| 675.29
#2019-05-06| 673.32
#2019-05-07| 664.83
#2019-05-08| 658.91
#2019-05-09| 651.83
#2019-05-10| 650.52
#2019-05-13| 646.85
#2019-05-14| 650.93
#2019-05-15| 650.06
#2019-05-16| 647.27
#2019-05-17| 646.05
#2019-05-20| 643.07
#2019-05-21| 646.84
#2019-05-22| 650.68
#2019-05-23| 640.52
#2019-05-24| 647.11
#2019-05-27| 650.29
#2019-05-28| 647.33
#2019-05-29| 645.28
#2019-05-30| 650.23
#2019-05-31| 651.30
#2019-06-03| 652.93
#2019-06-04| 656.45
#2019-06-05| 653.62
#2019-06-06| 656.95
#2019-06-07| 657.60
#2019-06-10| 662.87
#2019-06-11| 675.44
#2019-06-12| 674.28
#2019-06-13| 681.33
#2019-06-14| 679.49
#2019-06-17| 677.69
#2019-06-18| 690.60
#2019-06-19| 693.40
#2019-06-20| 691.00
#2019-06-21| 689.15
#2019-06-24| 693.90
#2019-06-25| 691.32
#2019-06-26| 691.56
#2019-06-27| 693.76
#2019-06-28| 692.26
#2019-07-01| 693.63
#2019-07-02| 692.43
#2019-07-03| 689.84
#2019-07-04| 689.46
#2019-07-05| 686.15
#2019-07-08| 685.90
#2019-07-09| 675.32
#2019-07-10| 679.50
#2019-07-11| 677.34
#2019-07-12| 671.36
#2019-07-15| 678.40
#2019-07-16| 681.21
#2019-07-17| 680.90
#2019-07-18| 686.29
#2019-07-19| 693.20
#2019-07-22| 696.47
#2019-07-23| 693.19
#2019-07-24| 691.80
#2019-07-25| 690.07
#2019-07-26| 681.14
#2019-07-29| 683.27
#2019-07-30| 682.50
#2019-07-31| 685.56
#2019-08-01| 672.30
#2019-08-02| 653.40
#2019-08-05| 647.32
#2019-08-06| 660.88
#2019-08-07| 661.82
#2019-08-08| 673.52
#2019-08-09| 663.50
#2019-08-12| 664.09
#2019-08-13| 663.78
#2019-08-14| 650.38
#2019-08-15| 648.81
#2019-08-16| 639.32
#2019-08-19| 638.84
#2019-08-20| 645.43
#2019-08-21| 647.69
#2019-08-22| 654.76
#2019-08-23| 655.96
#2019-08-26| 650.73
#2019-08-27| 650.36
#2019-08-28| 651.40
#2019-08-29| 656.90
#2019-08-30| 672.24
#2019-09-02| 680.08
#2019-09-03| 671.84
#2019-09-04| 685.24
#2019-09-05| 687.52
#2019-09-06| 684.80
#2019-09-09| 683.33
#2019-09-10| 684.89
#2019-09-11| 688.91
#2019-09-12| 694.03
#2019-09-13| 694.77
#2019-09-16| 700.51
#2019-09-17| 694.41
#2019-09-18| 702.45
#2019-09-19| 696.98
#2019-09-20| 694.73
#2019-09-23| 694.74
#2019-09-24| 687.58
#2019-09-25| 688.95
#2019-09-26| 690.22
#2019-09-27| 693.89
#2019-09-30| 695.61
#2019-10-01| 688.46
#2019-10-02| 685.49
#2019-10-03| 682.48
#2019-10-04| 672.32
#2019-10-07| 672.82
#2019-10-08| 668.05
#2019-10-09| 671.18
#2019-10-10| 679.48
#2019-10-11| 682.02
#2019-10-14| 670.65
#2019-10-15| 674.64
#2019-10-16| 680.16
#2019-10-17| 685.43
#2019-10-18| 686.97
#2019-10-21| 690.61
#2019-10-22| 695.07
#2019-10-23| 694.46
#2019-10-24| 704.52
#2019-10-25| 706.49
#2019-10-28| 720.13
#2019-10-29| 728.21
#2019-10-30| 734.35
#2019-10-31| 723.91
#2019-11-01| 738.08
#2019-11-04| 743.90
#2019-11-05| 743.54
#2019-11-06| 745.95
#2019-11-07| 763.10
#2019-11-08| 755.37
#2019-11-11| 744.63
#2019-11-12| 733.94
#2019-11-13| 726.17
#2019-11-14| 726.31
#2019-11-15| 736.51
#2019-11-18| 730.08
#2019-11-19| 736.15
#2019-11-20| 735.20
#2019-11-21| 735.37
#2019-11-22| 730.04
#2019-11-25| 728.43
#2019-11-26| 725.57
#2019-11-27| 723.38
#2019-11-28| 720.80
#2019-11-29| 718.28
#2019-12-02| 718.10
#2019-12-03| 717.56
#2019-12-04| 721.11
#2019-12-05| 730.92
#2019-12-06| 744.17
#2019-12-09| 755.52
#2019-12-10| 757.51
#2019-12-11| 762.57
#2019-12-12| 780.17
#2019-12-13| 793.48
#2019-12-16| 803.70
#2019-12-17| 801.14
#2019-12-18| 800.00
#2019-12-19| 808.10
#2019-12-20| 808.29
#2019-12-23| 807.00
#2019-12-24| 807.56
#2019-12-25| 813.54
#2019-12-26| 797.15
#2019-12-27| 804.62
#2019-12-30| 802.80
#2019-12-31| 801.13
#2020-01-01| 801.13
#2020-01-02| 808.69
#2020-01-03| 814.00
#2020-01-06| 817.81
#2020-01-07| 816.26
#2020-01-08| 825.74
#2020-01-09| 834.56
#2020-01-10| 842.34
#2020-01-13| 857.46
#2020-01-14| 847.48
#2020-01-15| 852.73
#2020-01-16| 863.53
#2020-01-17| 883.00
#2020-01-20| 891.24
#2020-01-21| 877.03
#2020-01-22| 868.09
#2020-01-23| 861.68
#2020-01-24| 864.13
#2020-01-27| 839.22
#2020-01-28| 849.20
#2020-01-29| 847.31
#2020-01-30| 827.77
#2020-01-31| 816.83
#2020-02-03| 810.24
#2020-02-04| 834.56
#2020-02-05| 847.01
#2020-02-06| 838.93
#2020-02-07| 829.89
#2020-02-10| 826.70
#2020-02-11| 848.27
#2020-02-12| 853.70
#2020-02-13| 836.88
#2020-02-14| 836.35
#2020-02-17| 844.61
#2020-02-18| 834.90
#2020-02-19| 853.11
#2020-02-20| 843.04
#2020-02-21| 840.22
#2020-02-24| 819.64
#2020-02-25| 800.39
#2020-02-26| 808.41
#2020-02-27| 771.34
#2020-02-28| 725.60
#2020-03-02| 730.54
#2020-03-03| 761.40
#2020-03-04| 756.15
#2020-03-05| 750.27
#2020-03-06| 750.97
#2020-03-09| 695.53
#2020-03-10| 699.60
#2020-03-11| 671.66
#2020-03-12| 595.29
#2020-03-13| 596.50
#2020-03-16| 570.76
#2020-03-17| 569.62
#2020-03-18| 506.27
#2020-03-19| 529.29
#2020-03-20| 531.85
#2020-03-23| 522.46
#2020-03-24| 588.61
#2020-03-25| 604.78
#2020-03-26| 623.26
#2020-03-27| 587.35
#2020-03-30| 589.30
#2020-03-31| 607.23
#2020-04-01| 591.84
#2020-04-02| 599.33
#2020-04-03| 603.68
#2020-04-06| 625.90
#2020-04-07| 638.33
#2020-04-08| 648.70
#2020-04-09| 688.84
#2020-04-10| 679.16
#2020-04-13| 662.65
#2020-04-14| 686.34
#2020-04-15| 643.46
#2020-04-16| 644.28
#2020-04-17| 654.83
#2020-04-20| 659.23
#2020-04-21| 625.19
#2020-04-22| 642.07
#2020-04-23| 667.57
#2020-04-24| 661.86
#2020-04-27| 663.19
#2020-04-28| 667.23
#2020-04-29| 689.09
#2020-04-30| 677.67
#2020-05-01| 664.46
#2020-05-04| 658.06
#2020-05-05| 667.12
#2020-05-06| 660.28
#2020-05-07| 670.22
#2020-05-08| 675.62
#2020-05-11| 671.87
#2020-05-12| 692.08
#2020-05-13| 681.79
#2020-05-14| 664.24
#2020-05-15| 667.11
#2020-05-18| 706.07
#2020-05-19| 720.66
#2020-05-20| 754.68
#2020-05-21| 746.93
#2020-05-22| 730.12
#2020-05-25| 741.28
#2020-05-26| 752.18
#2020-05-27| 749.16
#2020-05-28| 769.34
#2020-05-29| 759.26
#2020-06-01| 771.80
#2020-06-02| 785.33
#2020-06-03| 780.87
#2020-06-04| 740.96
#2020-06-05| 756.30
#2020-06-08| 756.63
#2020-06-09| 748.67
#2020-06-10| 746.52
#2020-06-11| 723.20
#2020-06-12| 719.60
#2020-06-15| 702.45
#2020-06-16| 714.33
#2020-06-17| 707.79
#2020-06-18| 701.30
#2020-06-19| 705.51
#2020-06-22| 708.71
#2020-06-23| 728.33
#2020-06-24| 720.53
#2020-06-25| 717.63
#2020-06-26| 712.54
#2020-06-29| 700.25
#2020-06-30| 687.32
#2020-07-01| 692.21
#2020-07-02| 696.98
#2020-07-03| 690.50
#2020-07-06| 681.30
#2020-07-07| 691.78
#2020-07-08| 698.55
#2020-07-09| 694.06
#2020-07-10| 692.82
#2020-07-13| 687.59
#2020-07-14| 678.23
#2020-07-15| 685.02
#2020-07-16| 689.28
#2020-07-17| 685.21
#2020-07-20| 694.06
#2020-07-21| 701.12
#2020-07-22| 695.39
#2020-07-23| 706.91
#2020-07-24| 709.11
#2020-07-27| 732.95
#2020-07-28| 721.60
#2020-07-29| 724.87
#2020-07-30| 704.87
#2020-07-31| 705.70
#2020-08-03| 720.39
#2020-08-04| 726.90
#2020-08-05| 749.83
#2020-08-06| 740.09
#2020-08-07| 725.32
#2020-08-10| 733.28
#2020-08-11| 739.74
#2020-08-12| 743.68
#2020-08-13| 750.51
#2020-08-14| 745.65
#2020-08-17| 739.15
#2020-08-18| 746.15
#2020-08-19| 747.15
#2020-08-20| 724.10
#2020-08-21| 717.40
#2020-08-24| 723.69
#2020-08-25| 711.12
#2020-08-26| 712.95
#2020-08-27| 708.47
#2020-08-28| 708.98
#2020-08-31| 706.02
#2020-09-01| 725.74
#2020-09-02| 710.56
#2020-09-03| 708.54
#2020-09-04| 705.44
#2020-09-07| 710.77
#2020-09-08| 698.70
#2020-09-09| 708.54
#2020-09-10| 714.82
#2020-09-11| 712.57
#2020-09-14| 714.30
#2020-09-15| 720.30
#2020-09-16| 713.48
#2020-09-17| 714.06
#2020-09-18| 712.02
#2020-09-21| 676.53
#2020-09-22| 680.28
#2020-09-23| 676.46
#2020-09-24| 666.25
#2020-09-25| 661.63
#2020-09-28| 655.64
#2020-09-29| 656.68
#2020-09-30| 670.38
#2020-10-01| 672.34
#2020-10-02| 669.60
#2020-10-05| 682.64
#2020-10-06| 675.54
#2020-10-07| 668.91
#2020-10-08| 681.82
#2020-10-09| 698.43
#2020-10-12| 697.30
#2020-10-13| 694.98
#2020-10-14| 704.81
#2020-10-15| 692.27
#2020-10-16| 696.13
#2020-10-19| 702.00
#2020-10-20| 706.00
#2020-10-21| 705.24
#2020-10-22| 705.04
#2020-10-23| 705.47
#2020-10-26| 695.13
#2020-10-27| 685.79
#2020-10-28| 650.55
#2020-10-29| 648.88
#2020-10-30| 646.37
#2020-11-02| 651.78
#2020-11-03| 677.27
#2020-11-04| 684.42
#2020-11-05| 706.20
#2020-11-06| 720.52
#2020-11-09| 738.33
#2020-11-10| 731.54
#2020-11-11| 726.74
#2020-11-12| 730.48
#2020-11-13| 726.82
#2020-11-16| 747.40
#2020-11-17| 741.86
#2020-11-18| 756.64
#2020-11-19| 744.94
#2020-11-20| 750.45
#2020-11-23| 739.67
#2020-11-24| 748.80
#2020-11-25| 762.30
#2020-11-26| 774.92
#2020-11-27| 774.43
#2020-11-30| 754.26
#2020-12-01| 779.32
#2020-12-02| 804.51
#2020-12-03| 817.50
#2020-12-04| 828.91
#2020-12-07| 841.27
#2020-12-08| 846.61
#2020-12-09| 846.93
#2020-12-10| 869.07
#2020-12-11| 864.95
#2020-12-14| 861.96
#2020-12-15| 864.73
#2020-12-16| 865.44
#2020-12-17| 878.34
#2020-12-18| 874.10
#2020-12-21| 846.05
#2020-12-22| 855.14
#2020-12-23| 860.18
#2020-12-24| 870.90
#2020-12-25| 872.90
#2020-12-28| 886.22
#2020-12-29| 886.57
#2020-12-30| 880.11
#2020-12-31| 882.39
#2021-01-01| 882.39
#2021-01-04| 912.75
#2021-01-05| 913.52
#2021-01-06| 923.56
#2021-01-07| 929.39
#2021-01-08| 958.71
#2021-01-11| 947.21
#2021-01-12| 949.87
#2021-01-13| 948.36
#2021-01-14| 957.98
#2021-01-15| 935.27
#2021-01-18| 938.95
#2021-01-19| 936.20
#2021-01-20| 956.58
#2021-01-21| 947.76
#2021-01-22| 918.94
#2021-01-25| 911.95
#2021-01-26| 922.11
#2021-01-27| 883.55
#2021-01-28| 889.53
#2021-01-29| 880.50
#2021-02-01| 887.65
#2021-02-02| 895.20
#2021-02-03| 891.25
#2021-02-04| 902.07
#2021-02-05| 912.46
#2021-02-08| 928.33
#2021-02-09| 926.01
#2021-02-10| 922.09
#2021-02-11| 933.00
#2021-02-12| 924.67
#2021-02-15| 949.98
#2021-02-16| 944.14
#2021-02-17| 933.66
#2021-02-18| 935.57
#2021-02-19| 972.26
#2021-02-22| 933.45
#2021-02-23| 932.48
#2021-02-24| 908.77
#2021-02-25| 890.69
#2021-02-26| 874.59
#2021-03-01| 903.80
#2021-03-02| 898.71
#2021-03-03| 893.06
#2021-03-04| 879.77
#2021-03-05| 862.29
#2021-03-08| 862.10
#2021-03-09| 880.62
#2021-03-10| 890.25
#2021-03-11| 901.17
#2021-03-12| 907.63
#2021-03-15| 918.00
#2021-03-16| 907.37
#2021-03-17| 882.57
#2021-03-18| 891.43
#2021-03-19| 884.12
#2021-03-22| 851.75
#2021-03-23| 834.78
#2021-03-24| 819.97
#2021-03-25| 804.81
#2021-03-26| 831.97
#2021-03-29| 852.73
#2021-03-30| 855.96
#2021-03-31| 881.64
#2021-04-01| 873.47
#2021-04-02| 877.00
#2021-04-05| 878.60
#2021-04-06| 868.65
#2021-04-07| 876.90
#2021-04-08| 887.28
#2021-04-09| 883.49
#2021-04-12| 901.66
#2021-04-13| 908.28
#2021-04-14| 924.74
#2021-04-15| 934.36
#2021-04-16| 951.06
#2021-04-19| 942.45
#2021-04-20| 936.02
#2021-04-21| 941.37
#2021-04-22| 962.00
#2021-04-23| 971.48
#2021-04-26| 991.48
#2021-04-27| 987.29
#2021-04-28| 972.11
#2021-04-29| 974.18
#2021-04-30| 952.78
#2021-05-03| 958.04
#2021-05-04| 964.88
#2021-05-05| 985.27
#2021-05-06|1002.28
#2021-05-07|1025.94
#2021-05-10|1026.77
#2021-05-11|1025.76
#2021-05-12|1020.30
#2021-05-13|1019.20
#2021-05-14|1014.04
#2021-05-17|1018.29
#2021-05-18|1028.77
#2021-05-19|1012.81
#2021-05-20|1019.06
#2021-05-21|1015.79
#2021-05-24|1015.88
#2021-05-25|1006.88
#2021-05-26|1008.56
#2021-05-27|1010.79
#2021-05-28|1016.17
#2021-05-31|1000.58
#2021-06-01|1014.29
#2021-06-02|1021.53
#2021-06-03|1011.11
#2021-06-04|1003.11
#2021-06-07|1002.67
#2021-06-08|1005.09
#2021-06-09|1012.33
#2021-06-10|1020.09
#2021-06-11|1025.69
#2021-06-14|1024.61
#2021-06-15|1004.96
#2021-06-16|1000.26
#2021-06-17| 966.74
#2021-06-18| 955.12
#2021-06-21| 961.16
#2021-06-22| 957.09
#2021-06-23| 969.64
#2021-06-24| 950.32
#2021-06-25| 949.76
#2021-06-28| 951.80
#2021-06-29| 936.61
#2021-06-30| 937.42
#2021-07-01| 929.33
#2021-07-02| 934.51
#2021-07-05| 930.80
#2021-07-06| 906.95
#2021-07-07| 919.49
#2021-07-08| 908.83
#2021-07-09| 926.59
#2021-07-12| 930.71
#2021-07-13| 951.86
#2021-07-14| 951.38
#2021-07-15| 952.35
#2021-07-16| 940.76
#2021-07-19| 925.24
#2021-07-20| 925.73
#2021-07-21| 934.64
#2021-07-22| 943.94
#2021-07-23| 944.34
#2021-07-26| 948.67
#2021-07-27| 961.46
#2021-07-28| 967.44
#2021-07-29| 981.51
#2021-07-30| 975.51
#2021-08-02| 980.67
#2021-08-03| 986.07
#2021-08-04| 987.61
#2021-08-05| 987.39
#2021-08-06| 972.57
#2021-08-09| 957.16
#2021-08-10| 951.78
#2021-08-11| 948.29
#2021-08-12| 955.17
#2021-08-13| 955.92
#2021-08-16| 950.91
#2021-08-17| 954.54
#2021-08-18| 934.71
#2021-08-19| 911.72
#2021-08-20| 906.34
#2021-08-23| 922.87
#2021-08-24| 933.24
#2021-08-25| 930.93
#2021-08-26| 922.63
#2021-08-27| 938.80
#2021-08-30| 951.47
#2021-08-31| 951.86
#2021-09-01| 951.31
#2021-09-02| 952.19
#2021-09-03| 962.76
#2021-09-06| 966.75
#2021-09-07| 952.46
#2021-09-08| 944.51
#2021-09-09| 943.37
#2021-09-10| 954.22
#2021-09-13| 957.66
#2021-09-14| 941.13
#2021-09-15| 938.47
#2021-09-16| 920.56
#2021-09-17| 909.54
#2021-09-20| 876.07
#2021-09-21| 872.57
#2021-09-22| 899.32
#2021-09-23| 898.17
#2021-09-24| 884.14
#2021-09-27| 886.31
#2021-09-28| 867.81
#2021-09-29| 859.96
#2021-09-30| 857.04
#2021-10-01| 858.50
#2021-10-04| 851.55
#2021-10-05| 853.14
#2021-10-06| 844.71
#2021-10-07| 879.69
#2021-10-08| 889.86
#2021-10-11| 902.88
#2021-10-12| 903.36
#2021-10-13| 899.25
#2021-10-14| 913.04
#2021-10-15| 918.50
#2021-10-18| 917.11
#2021-10-19| 933.53
#2021-10-20| 935.69
#2021-10-21| 923.19
#2021-10-22| 926.05
#2021-10-25| 932.40
#2021-10-26| 935.93
#2021-10-27| 915.85
#2021-10-28| 916.73
#2021-10-29| 899.12
#2021-11-01| 907.71
#2021-11-02| 895.88
#2021-11-03| 885.13
#2021-11-04| 893.70
#2021-11-05| 887.07
#2021-11-08| 905.09
#2021-11-09| 916.73
#2021-11-10| 906.10
#2021-11-11| 913.76
#2021-11-12| 897.82
#2021-11-15| 901.79
#2021-11-16| 895.19
#2021-11-17| 905.00
#2021-11-18| 887.03
#2021-11-19| 874.96
#2021-11-22| 845.05
#2021-11-23| 851.57
#2021-11-24| 847.94
#2021-11-25| 852.62
#2021-11-26| 820.02
#2021-11-29| 827.82
#2021-11-30| 836.53
#2021-12-01| 853.80
#2021-12-02| 852.59
#2021-12-03| 842.07
#2021-12-06| 832.00
#2021-12-07| 848.65
#2021-12-08| 846.08
#2021-12-09| 851.27
#2021-12-10| 844.23
#2021-12-13| 820.87
#2021-12-14| 816.09
#2021-12-15| 812.34
#2021-12-16| 832.32
#2021-12-17| 824.22
#2021-12-20| 811.20
#2021-12-21| 835.17
#2021-12-22| 839.58
#2021-12-23| 853.27
#2021-12-24| 856.42
#2021-12-27| 874.51
#2021-12-28| 874.29
#2021-12-29| 862.20
#2021-12-30| 862.01
#2021-12-31| 856.54
#2022-01-03| 870.60
#2022-01-04| 870.12
#2022-01-05| 865.38
#2022-01-06| 846.77
#2022-01-07| 856.94
#2022-01-10| 856.48
#2022-01-11| 874.51
#2022-01-12| 887.82
#2022-01-13| 846.10
#2022-01-14| 843.58
#2022-01-17| 828.43
#2022-01-18| 779.84
#2022-01-19| 811.80
#2022-01-20| 830.14
#2022-01-21| 807.27
#2022-01-24| 746.34
#2022-01-25| 750.09
#2022-01-26| 769.27
#2022-01-27| 789.59
#2022-01-28| 789.36
#2022-01-31| 795.67
#2022-02-01| 811.07
#2022-02-02| 815.95
#2022-02-03| 805.34
#2022-02-04| 803.67
#2022-02-07| 814.21
#2022-02-08| 842.03
#2022-02-09| 866.47
#2022-02-10| 871.52
#2022-02-11| 843.71
#2022-02-14| 823.07
#2022-02-15| 847.28
#2022-02-16| 857.49
#2022-02-17| 825.73
#2022-02-18| 815.81
#2022-02-21| 757.54
#2022-02-22| 782.48
#2022-02-23| 770.87
#2022-02-24| 581.02
#2022-02-25| 696.73
#2022-02-28| 564.36
#2022-03-01| 551.78
#2022-03-02| 558.22
#2022-03-03| 581.02
#2022-03-04| 524.23
#2022-03-07| 457.00
#2022-03-08| 188.92
#2022-03-09| 191.84
#2022-03-10| 194.95
#2022-03-11| 191.82
#2022-03-14| 190.51
#2022-03-15| 188.68
#2022-03-16| 193.47
#2022-03-17| 199.93
#2022-03-18| 197.66
#2022-03-21| 201.00
#2022-03-22| 200.44
#2022-03-23| 199.02
#2022-03-24| 200.89
#2022-03-25| 198.67
#2022-03-28| 200.34
#2022-03-29| 200.51
#2022-03-30| 201.86
#2022-03-31| 199.61
#2022-04-01| 202.29
#2022-04-04| 205.15
#2022-04-05| 204.18
#2022-04-06| 201.70
#2022-04-07| 200.65
#2022-04-08| 201.87
#2022-04-11| 204.71
#2022-04-12| 205.69
#2022-04-13| 209.17
#2022-04-14| 207.76
#2022-04-15| 207.84
#2022-04-18| 207.97
#2022-04-19| 209.49
#2022-04-20| 208.40
#2022-04-21| 205.89
#2022-04-22| 194.48
#2022-04-25| 188.12
#2022-04-26| 182.64
#2022-04-27| 186.45
#2022-04-28| 183.81
#2022-04-29| 186.07
#2022-05-02| 183.38
#2022-05-03| 183.86
#2022-05-04| 183.99
#2022-05-05| 182.53
#2022-05-06| 179.06
#2022-05-09| 176.54
#2022-05-10| 176.37
#2022-05-11| 176.93
#2022-05-12| 167.62
#2022-05-13| 170.69
#2022-05-16| 170.69
#2022-05-17| 173.04
#2022-05-18| 173.05
#2022-05-19| 174.93
#2022-05-20| 173.82
#2022-05-23| 178.38
#2022-05-24| 177.96
#2022-05-25| 177.24
#2022-05-26| 181.71
#2022-05-27| 184.86
#2022-05-30| 189.39
#2022-05-31| 188.39
#2022-06-01| 188.52
#2022-06-02| 192.18
#2022-06-03| 190.88
#2022-06-06| 192.28
#2022-06-07| 191.41
#2022-06-08| 184.21
#2022-06-09| 182.25
#2022-06-10| 177.03
#2022-06-13| 168.67
#2022-06-14| 167.99
#2022-06-15| 169.11
#2022-06-16| 166.32
#2022-06-17| 163.66
#2022-06-20| 160.29
#2022-06-21| 164.84
#2022-06-22| 158.07
#2022-06-23| 153.00
#2022-06-24| 155.47
#2022-06-27| 162.49
#2022-06-28| 160.26
#2022-06-29| 155.92
#2022-06-30| 153.26
#2022-07-01| 150.72
#2022-07-04| 148.85
#2022-07-05| 140.62
#2022-07-06| 138.91
#2022-07-07| 141.68
#2022-07-08| 142.15
#2022-07-11| 138.91
#2022-07-12| 137.63
#2022-07-13| 134.57
#2022-07-14| 131.42
#2022-07-15| 132.73
#2022-07-18| 139.07
#2022-07-19| 141.86
#2022-07-20| 144.64
#2022-07-21| 141.37
#2022-07-22| 142.77
#2022-07-25| 141.47
#2022-07-26| 139.05
#2022-07-27| 136.34
#2022-07-28| 140.30
#2022-07-29| 145.31
#2022-08-01| 148.10
#2022-08-02| 144.56
#2022-08-03| 144.73
#2022-08-04| 146.95
#2022-08-05| 146.31
#2022-08-08| 150.93
#2022-08-09| 149.70
#2022-08-10| 151.01
#2022-08-11| 151.12
#2022-08-12| 149.21
#2022-08-15| 147.91
#2022-08-16| 148.05
#2022-08-17| 146.51
#2022-08-18| 147.63
#2022-08-19| 146.03
#2022-08-22| 145.71
#2022-08-23| 146.61
#2022-08-24| 142.09
#2022-08-25| 144.37
#2022-08-26| 146.66
#2022-08-29| 143.65
#2022-08-30| 142.42
#2022-08-31| 141.02
#2022-09-01| 135.90
#2022-09-02| 139.22
#2022-09-05| 144.43
#2022-09-06| 144.77
#2022-09-07| 143.23
#2022-09-08| 145.91
#2022-09-09| 153.46
#2022-09-12| 158.81
#2022-09-13| 147.93
#2022-09-14| 148.87
#2022-09-15| 147.55
#2022-09-16| 148.25
#2022-09-19| 143.43
#2022-09-20| 144.73
#2022-09-21| 144.84
#2022-09-22| 146.97
#2022-09-23| 142.71
#2022-09-26| 140.79
#2022-09-27| 140.13
#2022-09-28| 137.56
#2022-09-29| 136.31
#2022-09-30| 139.62
#2022-10-03| 147.78
#2022-10-04| 151.90
#2022-10-05| 150.66
#2022-10-06| 149.23
#2022-10-07| 149.40
#2022-10-10| 148.09
#2022-10-11| 146.71
#2022-10-12| 147.22
#2022-10-13| 147.94
#2022-10-14| 150.02
#2022-10-17| 154.44
#2022-10-18| 154.15
#2022-10-19| 152.16
#2022-10-20| 154.10
#2022-10-21| 152.50
#2022-10-24| 155.14
#2022-10-25| 154.57
#2022-10-26| 160.07
#2022-10-27| 158.60
#2022-10-28| 156.00
#2022-10-31| 157.48
#2022-11-01| 159.09
#2022-11-02| 162.20
#2022-11-03| 160.94
#2022-11-04| 171.66
#2022-11-07| 178.88
#2022-11-08| 181.82
#2022-11-09| 184.89
#2022-11-10| 194.20
#2022-11-11| 196.12
#2022-11-14| 206.74
#2022-11-15| 212.21
#2022-11-16| 216.64
#2022-11-17| 205.53
#2022-11-18| 200.19
#2022-11-21| 193.65
#2022-11-22| 207.57
#2022-11-23| 209.07
#2022-11-24| 207.96
#2022-11-25| 206.22
#2022-11-28| 207.07
#2022-11-29| 209.69
#2022-11-30| 210.92
#2022-12-01| 218.27
#2022-12-02| 214.45
#2022-12-05| 216.99
#2022-12-06| 218.51
#2022-12-07| 211.80
#2022-12-08| 212.15
#2022-12-09| 217.02
#2022-12-12| 222.01
#2022-12-13| 230.33
#2022-12-14| 224.33
#2022-12-15| 224.71
#2022-12-16| 223.88
#2022-12-19| 226.15
#2022-12-20| 230.64
#2022-12-21| 234.90
#2022-12-22| 233.92
#2022-12-23| 234.01
#2022-12-26| 234.37
#2022-12-27| 231.62
#2022-12-28| 226.62
#2022-12-29| 230.83
#2022-12-30| 228.57
#2023-01-02| 234.93
#2023-01-03| 234.52
#2023-01-04| 233.64
#2023-01-05| 222.08
#2023-01-06| 230.22
#2023-01-09| 232.70
#2023-01-10| 228.44
#2023-01-11| 220.77
#2023-01-12| 229.92
#2023-01-13| 233.78
#2023-01-16| 237.48
#2023-01-17| 236.60
#2023-01-18| 238.63
#2023-01-19| 235.47
#2023-01-20| 236.64
#2023-01-23| 232.62
#2023-01-24| 231.03
#2023-01-25| 228.63
#2023-01-26| 227.69
#2023-01-27| 225.82
#2023-01-30| 222.88
#2023-01-31| 219.06
#2023-02-01| 213.17
#2023-02-02| 218.26
#2023-02-03| 219.18
#2023-02-06| 215.31
#2023-02-07| 205.02
#2023-02-08| 196.02
#2023-02-09| 206.44
#2023-02-10| 202.43
#2023-02-13| 202.52
#2023-02-14| 202.86
#2023-02-15| 214.87
#2023-02-16| 221.76
#2023-02-17| 225.26
#2023-02-20| 238.45
#2023-02-21| 239.54
#2023-02-22| 226.47
#2023-02-23| 225.02
#2023-02-24| 222.58
#2023-02-27| 224.73
#2023-02-28| 225.77
#2023-03-01| 229.98
#2023-03-02| 220.27
#2023-03-03| 220.34
#2023-03-06| 222.08
#2023-03-07| 218.05
#2023-03-08| 214.29
#2023-03-09| 213.73
#2023-03-10| 211.34
#2023-03-13| 209.48
#2023-03-14| 207.26
#2023-03-15| 199.73
#2023-03-16| 203.16
#2023-03-17| 199.17
#2023-03-20| 195.82
#2023-03-21| 194.19
#2023-03-22| 196.50
#2023-03-23| 199.64
#2023-03-24| 198.14
#2023-03-27| 196.98
#2023-03-28| 191.87
#2023-03-29| 195.40
#2023-03-30| 196.37
#2023-03-31| 193.73
#2023-04-03| 192.45
#2023-04-04| 193.96
#2023-04-05| 190.45
#2023-04-06| 188.93
#2023-04-07| 189.34
#2023-04-10| 194.08
#2023-04-11| 198.44
#2023-04-12| 199.81
#2023-04-13| 200.21
#2023-04-14| 199.10
#2023-04-17| 198.97
#2023-04-18| 200.20
#2023-04-19| 198.85
#2023-04-20| 197.96
#2023-04-21| 196.36
#2023-04-24| 195.49
#2023-04-25| 190.31
#2023-04-26| 186.38
#2023-04-27| 185.26
#2023-04-28| 182.81
#2023-05-01| 182.18
#2023-05-02| 176.35
#2023-05-03| 172.16
#2023-05-04| 172.48
#2023-05-05| 170.35
#2023-05-08| 174.59
#2023-05-09| 171.64
#2023-05-10| 168.97
#2023-05-11| 172.68
#2023-05-12| 171.83
#2023-05-15| 171.37
#2023-05-16| 177.94
#2023-05-17| 177.98
#2023-05-18| 171.16
#2023-05-19| 171.81
#2023-05-22| 173.72
#2023-05-23| 172.61
#2023-05-24| 168.55
#2023-05-25| 167.70
#2023-05-26| 172.21
#2023-05-29| 177.90
#2023-05-30| 177.33
#2023-05-31| 173.93
#2023-06-01| 176.60
#2023-06-02| 181.80
#2023-06-05| 185.10
#2023-06-06| 184.14
#2023-06-07| 178.91
#2023-06-08| 177.78
#2023-06-09| 180.18
#2023-06-12| 176.46
#2023-06-13| 173.68
#2023-06-14| 174.04
#2023-06-15| 178.14
#2023-06-16| 178.71
#2023-06-19| 172.03
#2023-06-20| 169.59
#2023-06-21| 168.05
#2023-06-22| 170.04
#2023-06-23| 168.24
#2023-06-26| 170.13
#2023-06-27| 168.50
#2023-06-28| 166.96
#2023-06-29| 167.51
#2023-06-30| 168.76
#2023-07-03| 176.30
#2023-07-04| 175.94
#2023-07-05| 174.86
#2023-07-06| 171.84
#2023-07-07| 175.64
#2023-07-10| 178.98
#2023-07-11| 180.28
#2023-07-12| 181.92
#2023-07-13| 182.31
#2023-07-14| 182.07
#2023-07-17| 182.16
#2023-07-18| 174.15
#2023-07-19| 176.14
#2023-07-20| 176.51
#2023-07-21| 173.57
#2023-07-24| 174.47
#2023-07-25| 176.03
#2023-07-26| 177.54
#2023-07-27| 178.04
#2023-07-28| 179.59
#2023-07-31| 185.91
#2023-08-01| 183.20
#2023-08-02| 180.33
#2023-08-03| 178.69
#2023-08-04| 181.67
#2023-08-07| 181.31
#2023-08-08| 179.34
#2023-08-09| 180.64
#2023-08-10| 175.56
#2023-08-11| 179.08
#2023-08-14| 179.41
#2023-08-15| 178.29
#2023-08-16| 177.40
#2023-08-17| 178.18
#2023-08-18| 173.32
#2023-08-21| 178.81
#2023-08-22| 178.46
#2023-08-23| 176.95
#2023-08-24| 177.98
#2023-08-25| 178.80
#2023-08-28| 181.46
#2023-08-29| 181.12
#2023-08-30| 181.03
#2023-08-31| 182.22
#2023-09-01| 185.46
#2023-09-04| 187.32
#2023-09-05| 190.06
#2023-09-06| 187.50
#2023-09-07| 188.51
#2023-09-08| 187.32
#2023-09-11| 186.68
#2023-09-12| 185.52
#2023-09-13| 181.13
#2023-09-14| 183.91
#2023-09-15| 183.30
#2023-09-18| 176.06
#2023-09-19| 175.26
#2023-09-20| 174.96
#2023-09-21| 176.54
#2023-09-22| 177.10
#2023-09-25| 180.26
#2023-09-26| 181.54
#2023-09-27| 178.09
#2023-09-28| 179.01
#2023-09-29| 181.34
#2023-10-02| 181.85
#2023-10-03| 181.20
#2023-10-04| 177.99
#2023-10-05| 180.11
#2023-10-06| 182.09
#2023-10-09| 177.04
#2023-10-10| 183.40
#2023-10-11| 183.25
#2023-10-12| 182.51
#2023-10-13| 180.11
#2023-10-16| 175.44
#2023-10-17| 181.12
#2023-10-18| 174.47
#2023-10-19| 171.98
#2023-10-20| 166.85
#2023-10-23| 169.99
#2023-10-24| 175.15
#2023-10-25| 165.00
#2023-10-26| 169.89
#2023-10-27| 168.51
#2023-10-30| 169.39
#2023-10-31| 165.45
#2023-11-01| 163.62
#2023-11-02| 166.40
#2023-11-03| 167.47
#2023-11-06| 167.79
#2023-11-07| 164.75
#2023-11-08| 162.95
#2023-11-09| 164.55
#2023-11-10| 162.22
#2023-11-13| 158.44
#2023-11-14| 163.13
#2023-11-15| 164.19
#2023-11-16| 165.47
#2023-11-17| 165.58
#2023-11-20| 170.38
#2023-11-21| 170.78
#2023-11-22| 168.78
#2023-11-23| 165.68
#2023-11-24| 167.41
#2023-11-27| 169.59
#2023-11-28| 171.53
#2023-11-29| 171.90
#2023-11-30| 169.79
#2023-12-01| 173.14
#2023-12-04| 173.76
#2023-12-05| 171.76
#2023-12-06| 166.91
#2023-12-07| 168.83
#2023-12-08| 168.12
#2023-12-11| 165.19
#2023-12-12| 163.14
#2023-12-13| 159.23
#2023-12-14| 165.27
#2023-12-15| 169.13
#2023-12-18| 166.21
#2023-12-19| 166.92
#2023-12-20| 162.58
#2023-12-21| 164.92
#2023-12-22| 160.84
#2023-12-25| 156.19
#2023-12-26| 157.69
#2023-12-27| 158.25
#2023-12-28| 160.59
#2023-12-29| 159.40
#2024-01-01| 159.40
#2024-01-02| 159.77
#2024-01-03| 155.27
#2024-01-04| 156.78
#2024-01-05| 157.03
#2024-01-08| 158.07
#2024-01-09| 154.94
#2024-01-10| 155.79
#2024-01-11| 153.50
#2024-01-12| 153.45
#2024-01-15| 152.88
#2024-01-16| 152.22
#2024-01-17| 148.91
#2024-01-18| 149.78
#2024-01-19| 151.08
#2024-01-22| 149.75
#2024-01-23| 148.60
#2024-01-24| 151.60
#2024-01-25| 153.80
#2024-01-26| 156.01
#2024-01-29| 156.68
#2024-01-30| 156.00
#2024-01-31| 157.18
#2024-02-01| 159.31
#2024-02-02| 157.94
#2024-02-05| 157.40
#2024-02-06| 159.24
#2024-02-07| 159.05
#2024-02-08| 161.31
#2024-02-09| 161.53
#2024-02-12| 164.43
#2024-02-13| 162.84
#2024-02-14| 163.40
#2024-02-15| 168.98
#2024-02-16| 172.53
#2024-02-19| 170.35
#2024-02-20| 171.56
#2024-02-21| 169.30
#2024-02-22| 169.45
#2024-02-23| 166.85
#2024-02-26| 165.33
#2024-02-27| 165.97
#2024-02-28| 163.03
#2024-02-29| 164.18
#2024-03-01| 165.10
#2024-03-04| 160.22
#2024-03-05| 159.89
#2024-03-06| 157.08
#2024-03-07| 161.27
#2024-03-08| 162.14
#2024-03-11| 161.98
#2024-03-12| 160.34
#2024-03-13| 159.38
#2024-03-14| 158.54
#2024-03-15| 158.23
#2024-03-18| 155.72
#2024-03-19| 155.39
#2024-03-20| 154.53
#2024-03-21| 158.88
#2024-03-22| 158.33
#2024-03-25| 154.97
#2024-03-26| 150.48
#2024-03-27| 148.73
#2024-03-28| 152.90
#2024-03-29| 153.74
#2024-04-01| 150.55
#2024-04-02| 148.78
#2024-04-03| 148.50
#2024-04-04| 152.47
#2024-04-05| 157.87
#2024-04-08| 161.23
#2024-04-09| 165.97
#2024-04-10| 165.88
#2024-04-11| 165.30
#2024-04-12| 165.35
#2024-04-15| 163.05
#2024-04-16| 158.26
#2024-04-17| 158.71
#2024-04-18| 159.87
#2024-04-19| 160.58
#2024-04-22| 160.64
#2024-04-23| 158.38
#2024-04-24| 157.76
#2024-04-25| 159.40
#2024-04-26| 162.58
#2024-04-29| 166.86
#2024-04-30| 163.74
#2024-05-01| 163.27
#2024-05-02| 167.12
#2024-05-03| 168.23
#2024-05-06| 169.73
#2024-05-07| 170.20
#2024-05-08| 170.51
#2024-05-09| 171.63
#2024-05-10| 171.70
#2024-05-13| 170.87
#2024-05-14| 172.94
#2024-05-15| 171.28
#2024-05-16| 175.43
#2024-05-17| 179.66
#2024-05-20| 183.41
#2024-05-21| 182.36
#2024-05-22| 179.75
#2024-05-23| 177.58
#2024-05-24| 178.30
#2024-05-27| 178.09
#2024-05-28| 177.26
#2024-05-29| 172.28
#2024-05-30| 172.41
#2024-05-31| 170.56
#2024-06-03| 174.44
#2024-06-04| 170.95
#2024-06-05| 168.79
#2024-06-06| 171.05
#2024-06-07| 167.06
#2024-06-10| 163.66
#2024-06-11| 161.99
#2024-06-12| 164.98
#2024-06-13| 166.37
#2024-06-14| 165.51
#2024-06-17| 165.50
#2024-06-18| 166.64
#2024-06-19| 167.55
#2024-06-20| 170.05
#2024-06-21| 168.86
#2024-06-24| 174.29
#2024-06-25| 171.86
#2024-06-26| 169.14
#2024-06-27| 170.20
#2024-06-28| 171.36
#2024-07-01| 166.35
#2024-07-02| 166.75
#2024-07-03| 172.72
#2024-07-04| 174.72
#2024-07-05| 175.32
#2024-07-08| 175.29
#2024-07-09| 174.82
#2024-07-10| 174.20
#2024-07-11| 177.13
#2024-07-12| 176.91
#2024-07-15| 176.14
#2024-07-16| 174.08
#2024-07-17| 174.20
#2024-07-18| 172.79
#2024-07-19| 173.01
#2024-07-22| 173.62
#2024-07-23| 171.71
#2024-07-24| 171.32
#2024-07-25| 169.14
#2024-07-26| 168.92
#2024-07-29| 167.12
#2024-07-30| 166.11
#2024-07-31| 167.74
#2024-08-01| 168.34
#2024-08-02| 164.69
#2024-08-05| 152.75
#2024-08-06| 151.24
#2024-08-07| 154.06
#2024-08-08| 156.83
#2024-08-09| 153.56
#2024-08-12| 153.24
#2024-08-13| 152.15
#2024-08-14| 151.06
#2024-08-15| 152.70
#2024-08-16| 154.45
#2024-08-19| 156.97
#2024-08-20| 156.31
#2024-08-21| 156.57
#2024-08-22| 156.70
#2024-08-23| 154.71
#2024-08-26| 151.41
#2024-08-27| 152.55
#2024-08-28| 150.17
#2024-08-29| 152.32
#2024-08-30| 153.43
#2024-09-02| 156.67
#2024-09-03| 153.18
#2024-09-04| 153.75
#2024-09-05| 153.68
#2024-09-06| 150.39
#2024-09-09| 150.54
#2024-09-10| 149.60
#2024-09-11| 147.50
#2024-09-12| 150.54
#2024-09-13| 154.63
#2024-09-16| 154.31
#2024-09-17| 155.67
#2024-09-18| 154.03
#2024-09-19| 158.25
#2024-09-20| 158.98
#2024-09-23| 158.57
#2024-09-24| 163.22
#2024-09-25| 162.24
#2024-09-26| 163.92
#2024-09-27| 165.16
#2024-09-30| 164.33
#2024-10-01| 160.41
#2024-10-02| 157.76
#2024-10-03| 154.47
#2024-10-04| 156.07
#2024-10-07| 155.90
#2024-10-08| 151.35
#2024-10-09| 151.68
#2024-10-10| 151.15
#2024-10-11| 152.85
#2024-10-14| 149.55
#2024-10-15| 149.97
#2024-10-16| 152.68
#2024-10-17| 151.54
#2024-10-18| 151.83
#2024-10-21| 151.28
#2024-10-22| 151.52
#2024-10-23| 146.96
#2024-10-24| 147.77
#2024-10-25| 147.96
#2024-10-28| 148.56
#2024-10-29| 148.50
#2024-10-30| 148.26
#2024-10-31| 146.74
#2024-11-01| 146.75
#2024-11-04| 145.48
#2024-11-05| 145.24
#2024-11-06| 144.97
#2024-11-07| 149.03
#2024-11-08| 148.23
#2024-11-11| 148.42
#2024-11-12| 141.90
#2024-11-13| 141.81
#2024-11-14| 142.36
#2024-11-15| 141.27
#2024-11-18| 141.79
#2024-11-19| 139.14
#2024-11-20| 138.00
#2024-11-21| 141.82
#2024-11-22| 143.50
#2024-11-25| 144.51
#2024-11-26| 144.59
#2024-11-27| 143.51
#2024-11-28| 143.92
#2024-11-29| 145.17
#2024-12-02| 146.40
#2024-12-03| 147.43
#2024-12-04| 148.17
#2024-12-05| 148.78
#2024-12-06| 147.77
#2024-12-09| 152.47
#2024-12-10| 148.17
#2024-12-11| 147.72
#2024-12-12| 146.75
#2024-12-13| 148.01
#2024-12-16| 146.69
#2024-12-17| 145.18
#2024-12-18| 143.61
#2024-12-19| 140.60
#2024-12-20| 138.60
#2024-12-23| 138.16
#2024-12-24| 138.15
#2024-12-25| 139.10
#2024-12-26| 138.85
#2024-12-27| 139.55
#2024-12-30| 136.98
#2024-12-31| 136.98
#2025-01-01| 136.98
#2025-01-02| 137.75
#2025-01-03| 138.73
#2025-01-06| 140.26
#2025-01-07| 139.42
#2025-01-08| 137.29
#2025-01-09| 139.25
#2025-01-10| 137.70
#2025-01-13| 134.22
#2025-01-14| 134.03
#2025-01-15| 135.48
#2025-01-16| 136.74
#2025-01-17| 137.51
#2025-01-20| 138.45
#2025-01-21| 136.88
#2025-01-22| 137.39
#2025-01-23| 137.82
#2025-01-24| 140.55
#2025-01-27| 137.54
#2025-01-28| 136.98
#2025-01-29| 136.80
#2025-01-30| 138.49
#2025-01-31| 136.24
#2025-02-03| 132.24
#2025-02-04| 134.16
#2025-02-05| 132.96
#2025-02-06| 137.39
#2025-02-07| 140.50
#2025-02-10| 142.28
#2025-02-11| 141.81
#2025-02-12| 141.55
#2025-02-13| 142.12
#2025-02-14| 142.66
#2025-02-17| 143.45
#2025-02-18| 143.99
#2025-02-19| 141.16
#2025-02-20| 143.08
#2025-02-21| 139.80
#2025-02-24| 138.52
#2025-02-25| 136.96
#2025-02-26| 138.21
#2025-02-27| 137.11
#2025-02-28| 135.64
#2025-03-03| 138.02
#2025-03-04| 135.37
#2025-03-05| 142.98
#2025-03-06| 146.89
#2025-03-07| 147.62
#2025-03-10| 145.00
#2025-03-11| 146.78
#2025-03-12| 147.94
#2025-03-13| 149.84
#2025-03-14| 153.30
#2025-03-17| 153.95
#2025-03-18| 153.92
#2025-03-19| 142.83
#2025-03-20| 143.01
#2025-03-21| 135.03
#2025-03-24| 137.66
#2025-03-25| 141.60
#2025-03-26| 139.43
#2025-03-27| 140.33
#2025-03-28| 140.22
#2025-03-31| 138.39
#2025-04-01| 139.61
#2025-04-02| 139.33
#2025-04-03| 136.18
#2025-04-04| 129.86
#2025-04-07| 127.21
#2025-04-08| 128.60
#2025-04-09| 125.92
#2025-04-10| 130.56
#2025-04-11| 131.58
#2025-04-14| 135.75
#2025-04-15| 135.35
#2025-04-16| 134.00
#2025-04-17| 134.46
#2025-04-18| 134.47
#2025-04-21| 134.19
#2025-04-22| 135.00
#2025-04-23| 137.13
#2025-04-24| 139.72
#2025-04-25| 140.84
#2025-04-28| 139.83
#2025-04-29| 139.43
#2025-04-30| 135.96
#2025-05-01| 135.55
#2025-05-02| 138.36
#2025-05-05| 138.03
#2025-05-06| 137.55
#2025-05-07| 135.74
#2025-05-08| 136.95
#2025-05-09| 139.16
#2025-05-12| 140.91
#2025-05-13| 141.38
#2025-05-14| 140.40
#2025-05-15| 137.69
#2025-05-16| 137.16
#2025-05-19| 138.31
#2025-05-20| 138.20
#2025-05-21| 137.09
#2025-05-22| 135.81
#2025-05-23| 135.38
#2025-05-26| 137.14
#2025-05-27| 135.04
#2025-05-28| 133.84
#2025-05-29| 133.66
#2025-05-30| 131.76
#2025-06-02| 131.88
#2025-06-03| 131.90
#2025-06-04| 135.34
#2025-06-05| 136.34
#2025-06-06| 134.94
#2025-06-09| 135.81
#2025-06-10| 137.97
#2025-06-11| 137.94
#2025-06-12| 136.42
#2025-06-13| 133.22
#2025-06-16| 135.30
#2025-06-17| 134.86
#2025-06-18| 133.38
#2025-06-19| 131.28
#2025-06-20| 132.79
#2025-06-23| 130.36
#2025-06-24| 134.75
#2025-06-25| 133.73
#2025-06-26| 136.49
#2025-06-27| 136.11
#2025-06-30| 138.94
#2025-07-01| 140.04
#2025-07-02| 143.35
#2025-07-03| 143.66
#2025-07-04| 142.72
#2025-07-07| 139.91
#2025-07-08| 138.93
#2025-07-09| 138.55
#2025-07-10| 140.69
#2025-07-11| 140.80
#2025-07-14| 139.69
#2025-07-15| 138.36
#2025-07-16| 137.16
#2025-07-17| 138.79
#2025-07-18| 139.66
#2025-07-21| 142.27
#2025-07-22| 142.79
#2025-07-23| 143.53
#2025-07-24| 144.55
#2025-07-25| 142.29
#2025-07-28| 138.46
#2025-07-29| 136.83
#2025-07-30| 137.85
#2025-07-31| 136.05
#2025-08-01| 136.68
#2025-08-04| 137.68
#2025-08-05| 137.04
#2025-08-06| 139.06
#2025-08-07| 141.31
#2025-08-08| 143.06
#2025-08-11| 142.90
#2025-08-12| 143.41
#2025-08-13| 145.09
#2025-08-14| 142.10
#2025-08-15| 143.77
#2025-08-18| 147.11
#2025-08-19| 147.08
#2025-08-20| 146.60
#2025-08-21| 148.68
#2025-08-22| 151.18
#2025-08-25| 154.69
#2025-08-26| 154.73
#2025-08-27| 150.67
#2025-08-28| 152.18
#2025-08-29| 151.14
#2025-09-01| 150.72
#2025-09-02| 147.87
#2025-09-03| 148.48
#2025-09-04| 146.93
#2025-09-05| 146.81
#2025-09-08| 143.82
#2025-09-09| 143.43
#2025-09-10| 141.53
#2025-09-11| 141.45
#2025-09-12| 142.09
#2025-09-15| 148.43
#2025-09-16| 149.58
#2025-09-17| 148.97
#2025-09-18| 147.10
#2025-09-19| 149.61
#2025-09-22| 153.53
#2025-09-23| 155.37
#2025-09-24| 158.91
#2025-09-25| 159.86
#2025-09-26| 156.79
#2025-09-29| 157.25
#2025-09-30| 157.04
#2025-10-01| 159.22
#2025-10-02| 158.42
#2025-10-03| 159.72
#2025-10-06| 159.05
#2025-10-07| 160.21
#2025-10-08| 161.34
#2025-10-09| 162.76
#2025-10-10| 161.78
#2025-10-13| 161.39
#2025-10-14| 157.45
#2025-10-15| 162.66
#2025-10-16| 161.65
#2025-10-17| 158.20
#2025-10-20| 162.57
#2025-10-21| 158.86
#2025-10-22| 159.25
#2025-10-23| 162.75
#2025-10-24| 164.25
#2025-10-27| 163.83
#2025-10-28| 164.21
#2025-10-29| 166.08
#2025-10-30| 165.36
#2025-10-31| 165.52
#2025-11-03| 166.20
#2025-11-04| 163.84
#2025-11-05| 161.94
#2025-11-06| 162.42
#2025-11-07| 162.16
#2025-11-10| 163.59
#2025-11-11| 162.08
#2025-11-12| 162.78
#2025-11-13| 163.93
#2025-11-14| 162.40
#2025-11-17| 162.39
#2025-11-18| 161.52
#2025-11-19| 164.73
#2025-11-20| 165.42
#2025-11-21| 163.64
#2025-11-24| 164.54
#2025-11-25| 165.06
#2025-11-26| 167.87
#2025-11-27| 167.62
#2025-11-28| 168.49
#2025-12-01| 170.97
#2025-12-02| 171.38
#2025-12-03| 173.57
#2025-12-04| 175.18
#2025-12-05| 178.26
#2025-12-08| 178.70
#2025-12-09| 179.64
#2025-12-10| 180.64
#2025-12-11| 183.87
#2025-12-12| 182.66
#2025-12-15| 185.52
#2025-12-16| 186.41
#2025-12-17| 188.40
#2025-12-18| 187.22
#2025-12-19| 188.93
#2025-12-22| 193.01
#2025-12-23| 193.46
#2025-12-24| 193.87
#2025-12-25| 194.67
#2025-12-26| 193.97
#2025-12-29| 192.06
#2025-12-30| 195.35
#2025-12-31| 195.13
#2026-01-01| 195.13
#2026-01-02| 198.56
#2026-01-05| 203.78
#2026-01-06| 205.20
#2026-01-07| 204.16
#2026-01-08| 198.10
#2026-01-09| 204.22
#2026-01-12| 207.76
#2026-01-13| 210.73
#2026-01-14| 213.88
#2026-01-15| 216.44
#2026-01-16| 212.08
#2026-01-19| 216.31
#2026-01-20| 216.14
#2026-01-21| 216.74
#2026-01-22| 217.84
#2026-01-23| 224.13
#2026-01-26| 238.64
#2026-01-27| 231.46
#2026-01-28| 240.98
#2026-01-29| 250.31
#2026-01-30| 232.70
#2026-02-02| 220.69
#2026-02-03| 233.84
#2026-02-04| 230.64
#2026-02-05| 219.93
#2026-02-06| 220.63
#2026-02-09| 229.45
#2026-02-10| 223.70
#2026-02-11| 229.82
#2026-02-12| 232.75
#2026-02-13| 228.77
#2026-02-16| 225.48
#2026-02-17| 215.73
#2026-02-18| 223.34
#2026-02-19| 218.55
#2026-02-20| 222.37
#2026-02-23| 229.44
#2026-02-24| 231.73
#2026-02-25| 237.25
#2026-02-26| 231.52
#2026-02-27| 236.56
#2026-03-02| 227.87
#2026-03-03| 209.71
#2026-03-04| 214.67
#2026-03-05| 208.91
#2026-03-06| 205.34
#2026-03-09| 203.13
#2026-03-10| 213.88
#2026-03-11| 208.03
#2026-03-12| 206.15
#2026-03-13| 202.32
#2026-03-16| 202.34
#2026-03-17| 203.80
#2026-03-18| 199.08
#2026-03-19| 192.28
#2026-03-20| 191.38
#2026-03-23| 196.03
#2026-03-24| 192.06
#2026-03-25| 195.72
#2026-03-26| 190.65
#2026-03-27| 190.22
#2026-03-30| 190.08
#2026-03-31| 193.97
#2026-04-01| 203.53
#2026-04-02| 202.14