Table Data - NASDAQ Emerging Markets: Europe Basic Resources Index
| Title | NASDAQ Emerging Markets: Europe Basic Resources Index |
|---|---|
| Series ID | NASDAQNQEMEU5510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMEU5510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 298.08 |
| 2004-10-01 | 302.05 |
| 2004-10-04 | 311.23 |
| 2004-10-05 | 313.91 |
| 2004-10-06 | 315.63 |
| 2004-10-07 | 315.40 |
| 2004-10-08 | 317.03 |
| 2004-10-11 | 323.98 |
| 2004-10-12 | 310.50 |
| 2004-10-13 | 308.99 |
| 2004-10-14 | 300.99 |
| 2004-10-15 | 306.39 |
| 2004-10-18 | 304.76 |
| 2004-10-19 | 308.20 |
| 2004-10-20 | 301.20 |
| 2004-10-21 | 301.51 |
| 2004-10-22 | 306.20 |
| 2004-10-25 | 299.30 |
| 2004-10-26 | 302.54 |
| 2004-10-27 | 307.03 |
| 2004-10-28 | 299.22 |
| 2004-10-29 | 304.13 |
| 2004-11-01 | 305.58 |
| 2004-11-02 | 308.86 |
| 2004-11-03 | 305.71 |
| 2004-11-04 | 307.78 |
| 2004-11-05 | 298.57 |
| 2004-11-08 | 298.37 |
| 2004-11-09 | 302.11 |
| 2004-11-10 | 301.67 |
| 2004-11-11 | 299.56 |
| 2004-11-12 | 303.39 |
| 2004-11-15 | 300.03 |
| 2004-11-16 | 297.67 |
| 2004-11-17 | 302.95 |
| 2004-11-18 | 303.29 |
| 2004-11-19 | 306.91 |
| 2004-11-22 | 305.53 |
| 2004-11-23 | 307.57 |
| 2004-11-24 | 304.56 |
| 2004-11-25 | . |
| 2004-11-26 | 309.64 |
| 2004-11-29 | 312.65 |
| 2004-11-30 | 315.47 |
| 2004-12-01 | 319.52 |
| 2004-12-02 | 327.56 |
| 2004-12-03 | 325.45 |
| 2004-12-06 | 325.36 |
| 2004-12-07 | 325.02 |
| 2004-12-08 | 316.04 |
| 2004-12-09 | 310.72 |
| 2004-12-10 | 308.59 |
| 2004-12-13 | 311.77 |
| 2004-12-14 | 307.00 |
| 2004-12-15 | 316.34 |
| 2004-12-16 | 318.52 |
| 2004-12-17 | 319.26 |
| 2004-12-20 | 327.64 |
| 2004-12-21 | 319.27 |
| 2004-12-22 | 321.43 |
| 2004-12-23 | 323.29 |
| 2004-12-24 | . |
| 2004-12-27 | 329.46 |
| 2004-12-28 | 331.58 |
| 2004-12-29 | 330.73 |
| 2004-12-30 | 332.73 |
| 2004-12-31 | 331.39 |
| 2005-01-03 | 329.43 |
| 2005-01-04 | 319.81 |
| 2005-01-05 | 308.08 |
| 2005-01-06 | 300.27 |
| 2005-01-07 | 302.02 |
| 2005-01-10 | 300.19 |
| 2005-01-11 | 302.90 |
| 2005-01-12 | 307.35 |
| 2005-01-13 | 310.65 |
| 2005-01-14 | 307.20 |
| 2005-01-17 | . |
| 2005-01-18 | 302.88 |
| 2005-01-19 | 302.66 |
| 2005-01-20 | 300.39 |
| 2005-01-21 | 304.29 |
| 2005-01-24 | 304.73 |
| 2005-01-25 | 308.37 |
| 2005-01-26 | 309.30 |
| 2005-01-27 | 311.03 |
| 2005-01-28 | 306.72 |
| 2005-01-31 | 310.50 |
| 2005-02-01 | 319.09 |
| 2005-02-02 | 318.55 |
| 2005-02-03 | 321.19 |
| 2005-02-04 | 321.51 |
| 2005-02-07 | 324.44 |
| 2005-02-08 | 320.23 |
| 2005-02-09 | 318.81 |
| 2005-02-10 | 325.07 |
| 2005-02-11 | 330.44 |
| 2005-02-14 | 332.67 |
| 2005-02-15 | 337.48 |
| 2005-02-16 | 342.75 |
| 2005-02-17 | 349.59 |
| 2005-02-18 | 348.42 |
| 2005-02-21 | . |
| 2005-02-22 | 348.99 |
| 2005-02-23 | 346.64 |
| 2005-02-24 | 351.72 |
| 2005-02-25 | 358.03 |
| 2005-02-28 | 362.51 |
| 2005-03-01 | 357.16 |
| 2005-03-02 | 343.63 |
| 2005-03-03 | 347.34 |
| 2005-03-04 | 352.70 |
| 2005-03-07 | 353.88 |
| 2005-03-08 | 353.85 |
| 2005-03-09 | 356.47 |
| 2005-03-10 | 348.43 |
| 2005-03-11 | 350.49 |
| 2005-03-14 | 337.08 |
| 2005-03-15 | 333.58 |
| 2005-03-16 | 329.56 |
| 2005-03-17 | 322.19 |
| 2005-03-18 | 330.41 |
| 2005-03-21 | 319.12 |
| 2005-03-22 | 320.18 |
| 2005-03-23 | 302.74 |
| 2005-03-24 | 307.39 |
| 2005-03-25 | . |
| 2005-03-28 | 302.27 |
| 2005-03-29 | 302.05 |
| 2005-03-30 | 303.69 |
| 2005-03-31 | 310.96 |
| 2005-04-01 | 311.12 |
| 2005-04-04 | 301.10 |
| 2005-04-05 | 302.63 |
| 2005-04-06 | 306.82 |
| 2005-04-07 | 307.43 |
| 2005-04-08 | 305.97 |
| 2005-04-11 | 309.25 |
| 2005-04-12 | 303.98 |
| 2005-04-13 | 299.78 |
| 2005-04-14 | 293.98 |
| 2005-04-15 | 293.19 |
| 2005-04-18 | 284.75 |
| 2005-04-19 | 290.01 |
| 2005-04-20 | 292.24 |
| 2005-04-21 | 295.08 |
| 2005-04-22 | 295.84 |
| 2005-04-25 | 294.65 |
| 2005-04-26 | 291.25 |
| 2005-04-27 | 283.81 |
| 2005-04-28 | 275.62 |
| 2005-04-29 | 279.51 |
| 2005-05-02 | 280.41 |
| 2005-05-03 | 282.14 |
| 2005-05-04 | 290.93 |
| 2005-05-05 | 297.10 |
| 2005-05-06 | 298.42 |
| 2005-05-09 | 293.64 |
| 2005-05-10 | 290.79 |
| 2005-05-11 | 291.49 |
| 2005-05-12 | 289.43 |
| 2005-05-13 | 281.61 |
| 2005-05-16 | 275.62 |
| 2005-05-17 | 275.38 |
| 2005-05-18 | 277.23 |
| 2005-05-19 | 280.25 |
| 2005-05-20 | 277.18 |
| 2005-05-23 | 275.71 |
| 2005-05-24 | 277.06 |
| 2005-05-25 | 278.53 |
| 2005-05-26 | 277.07 |
| 2005-05-27 | 281.21 |
| 2005-05-30 | . |
| 2005-05-31 | 273.74 |
| 2005-06-01 | 270.94 |
| 2005-06-02 | 278.11 |
| 2005-06-03 | 280.28 |
| 2005-06-06 | 282.18 |
| 2005-06-07 | 285.48 |
| 2005-06-08 | 286.07 |
| 2005-06-09 | 286.57 |
| 2005-06-10 | 286.04 |
| 2005-06-13 | 282.74 |
| 2005-06-14 | 280.34 |
| 2005-06-15 | 284.98 |
| 2005-06-16 | 289.09 |
| 2005-06-17 | 294.61 |
| 2005-06-20 | 295.30 |
| 2005-06-21 | 295.23 |
| 2005-06-22 | 299.61 |
| 2005-06-23 | 300.12 |
| 2005-06-24 | 300.20 |
| 2005-06-27 | 299.16 |
| 2005-06-28 | 298.72 |
| 2005-06-29 | 298.30 |
| 2005-06-30 | 302.52 |
| 2005-07-01 | 306.22 |
| 2005-07-04 | . |
| 2005-07-05 | 305.28 |
| 2005-07-06 | 298.87 |
| 2005-07-07 | 292.14 |
| 2005-07-08 | 297.37 |
| 2005-07-11 | 298.14 |
| 2005-07-12 | 306.79 |
| 2005-07-13 | 305.76 |
| 2005-07-14 | 310.19 |
| 2005-07-15 | 310.16 |
| 2005-07-18 | 311.86 |
| 2005-07-19 | 312.20 |
| 2005-07-20 | 318.27 |
| 2005-07-21 | 324.33 |
| 2005-07-22 | 324.72 |
| 2005-07-25 | 326.82 |
| 2005-07-26 | 323.47 |
| 2005-07-27 | 326.62 |
| 2005-07-28 | 327.48 |
| 2005-07-29 | 331.33 |
| 2005-08-01 | 337.53 |
| 2005-08-02 | 344.97 |
| 2005-08-03 | 343.02 |
| 2005-08-04 | 350.11 |
| 2005-08-05 | 346.53 |
| 2005-08-08 | 348.27 |
| 2005-08-09 | 344.25 |
| 2005-08-10 | 343.22 |
| 2005-08-11 | 344.41 |
| 2005-08-12 | 340.29 |
| 2005-08-15 | 338.84 |
| 2005-08-16 | 344.15 |
| 2005-08-17 | 336.90 |
| 2005-08-18 | 330.28 |
| 2005-08-19 | 330.79 |
| 2005-08-22 | 336.13 |
| 2005-08-23 | 342.19 |
| 2005-08-24 | 341.68 |
| 2005-08-25 | 344.60 |
| 2005-08-26 | 353.11 |
| 2005-08-29 | 357.88 |
| 2005-08-30 | 363.26 |
| 2005-08-31 | 362.30 |
| 2005-09-01 | 372.08 |
| 2005-09-02 | 373.23 |
| 2005-09-05 | . |
| 2005-09-06 | 378.01 |
| 2005-09-07 | 374.32 |
| 2005-09-08 | 376.63 |
| 2005-09-09 | 380.82 |
| 2005-09-12 | 389.47 |
| 2005-09-13 | 389.48 |
| 2005-09-14 | 393.71 |
| 2005-09-15 | 397.64 |
| 2005-09-16 | 396.02 |
| 2005-09-19 | 394.39 |
| 2005-09-20 | 398.21 |
| 2005-09-21 | 400.12 |
| 2005-09-22 | 394.85 |
| 2005-09-23 | 398.94 |
| 2005-09-26 | 398.91 |
| 2005-09-27 | 401.78 |
| 2005-09-28 | 395.28 |
| 2005-09-29 | 401.17 |
| 2005-09-30 | 410.78 |
| 2005-10-03 | 412.64 |
| 2005-10-04 | 409.10 |
| 2005-10-05 | 395.39 |
| 2005-10-06 | 382.85 |
| 2005-10-07 | 388.77 |
| 2005-10-10 | 389.87 |
| 2005-10-11 | 391.30 |
| 2005-10-12 | 384.08 |
| 2005-10-13 | 370.04 |
| 2005-10-14 | 367.11 |
| 2005-10-17 | 374.20 |
| 2005-10-18 | 374.38 |
| 2005-10-19 | 366.96 |
| 2005-10-20 | 375.81 |
| 2005-10-21 | 375.45 |
| 2005-10-24 | 381.39 |
| 2005-10-25 | 381.65 |
| 2005-10-26 | 375.99 |
| 2005-10-27 | 373.06 |
| 2005-10-28 | 379.83 |
| 2005-10-31 | 380.40 |
| 2005-11-01 | 381.34 |
| 2005-11-02 | 391.78 |
| 2005-11-03 | 391.83 |
| 2005-11-04 | 386.56 |
| 2005-11-07 | 394.29 |
| 2005-11-08 | 389.16 |
| 2005-11-09 | 388.48 |
| 2005-11-10 | 386.61 |
| 2005-11-11 | 385.64 |
| 2005-11-14 | 391.44 |
| 2005-11-15 | 392.21 |
| 2005-11-16 | 397.95 |
| 2005-11-17 | 409.46 |
| 2005-11-18 | 407.93 |
| 2005-11-21 | 412.22 |
| 2005-11-22 | 404.90 |
| 2005-11-23 | 407.60 |
| 2005-11-24 | . |
| 2005-11-25 | 406.39 |
| 2005-11-28 | 416.34 |
| 2005-11-29 | 423.71 |
| 2005-11-30 | 425.58 |
| 2005-12-01 | 431.10 |
| 2005-12-02 | 439.76 |
| 2005-12-05 | 442.59 |
| 2005-12-06 | 437.61 |
| 2005-12-07 | 439.96 |
| 2005-12-08 | 443.95 |
| 2005-12-09 | 441.29 |
| 2005-12-12 | 452.03 |
| 2005-12-13 | 449.11 |
| 2005-12-14 | 455.58 |
| 2005-12-15 | 446.23 |
| 2005-12-16 | 451.30 |
| 2005-12-19 | 457.63 |
| 2005-12-20 | 460.18 |
| 2005-12-21 | 457.70 |
| 2005-12-22 | 457.23 |
| 2005-12-23 | 463.60 |
| 2005-12-26 | . |
| 2005-12-27 | 471.12 |
| 2005-12-28 | 476.94 |
| 2005-12-29 | 477.26 |
| 2005-12-30 | 469.84 |
| 2006-01-02 | . |
| 2006-01-03 | 480.73 |
| 2006-01-04 | 501.42 |
| 2006-01-05 | 507.28 |
| 2006-01-06 | 508.91 |
| 2006-01-09 | 504.64 |
| 2006-01-10 | 496.33 |
| 2006-01-11 | 503.18 |
| 2006-01-12 | 501.90 |
| 2006-01-13 | 498.84 |
| 2006-01-16 | . |
| 2006-01-17 | 505.42 |
| 2006-01-18 | 505.45 |
| 2006-01-19 | 523.86 |
| 2006-01-20 | 537.12 |
| 2006-01-23 | 563.19 |
| 2006-01-24 | 546.40 |
| 2006-01-25 | 566.32 |
| 2006-01-26 | 564.52 |
| 2006-01-27 | 591.11 |
| 2006-01-30 | 588.65 |
| 2006-01-31 | 544.41 |
| 2006-02-01 | 541.18 |
| 2006-02-02 | 544.67 |
| 2006-02-03 | 532.14 |
| 2006-02-06 | 541.43 |
| 2006-02-07 | 545.44 |
| 2006-02-08 | 530.31 |
| 2006-02-09 | 536.83 |
| 2006-02-10 | 524.96 |
| 2006-02-13 | 510.66 |
| 2006-02-14 | 520.83 |
| 2006-02-15 | 536.90 |
| 2006-02-16 | 528.33 |
| 2006-02-17 | 552.31 |
| 2006-02-20 | . |
| 2006-02-21 | 551.46 |
| 2006-02-22 | 552.26 |
| 2006-02-23 | 554.58 |
| 2006-02-24 | 552.89 |
| 2006-02-27 | 560.73 |
| 2006-02-28 | 548.77 |
| 2006-03-01 | 551.10 |
| 2006-03-02 | 554.83 |
| 2006-03-03 | 553.69 |
| 2006-03-06 | 552.01 |
| 2006-03-07 | 533.54 |
| 2006-03-08 | 507.52 |
| 2006-03-09 | 509.88 |
| 2006-03-10 | 506.40 |
| 2006-03-13 | 508.98 |
| 2006-03-14 | 511.66 |
| 2006-03-15 | 519.26 |
| 2006-03-16 | 531.05 |
| 2006-03-17 | 532.19 |
| 2006-03-20 | 542.93 |
| 2006-03-21 | 535.48 |
| 2006-03-22 | 540.99 |
| 2006-03-23 | 557.84 |
| 2006-03-24 | 562.35 |
| 2006-03-27 | 570.27 |
| 2006-03-28 | 562.18 |
| 2006-03-29 | 559.27 |
| 2006-03-30 | 586.75 |
| 2006-03-31 | 585.75 |
| 2006-04-03 | 605.55 |
| 2006-04-04 | 610.53 |
| 2006-04-05 | 616.62 |
| 2006-04-06 | 619.74 |
| 2006-04-07 | 635.09 |
| 2006-04-10 | 641.27 |
| 2006-04-11 | 645.91 |
| 2006-04-12 | 644.95 |
| 2006-04-13 | 662.84 |
| 2006-04-14 | . |
| 2006-04-17 | 671.93 |
| 2006-04-18 | 698.96 |
| 2006-04-19 | 685.64 |
| 2006-04-20 | 708.86 |
| 2006-04-21 | 715.34 |
| 2006-04-24 | 740.10 |
| 2006-04-25 | 747.72 |
| 2006-04-26 | 765.70 |
| 2006-04-27 | 733.32 |
| 2006-04-28 | 755.37 |
| 2006-05-01 | 760.27 |
| 2006-05-02 | 781.86 |
| 2006-05-03 | 782.31 |
| 2006-05-04 | 822.29 |
| 2006-05-05 | 827.08 |
| 2006-05-08 | 867.43 |
| 2006-05-09 | 842.79 |
| 2006-05-10 | 854.03 |
| 2006-05-11 | 882.53 |
| 2006-05-12 | 853.38 |
| 2006-05-15 | 776.02 |
| 2006-05-16 | 768.01 |
| 2006-05-17 | 729.85 |
| 2006-05-18 | 720.57 |
| 2006-05-19 | 704.39 |
| 2006-05-22 | 644.92 |
| 2006-05-23 | 699.35 |
| 2006-05-24 | 656.46 |
| 2006-05-25 | 672.92 |
| 2006-05-26 | 686.70 |
| 2006-05-29 | . |
| 2006-05-30 | 683.04 |
| 2006-05-31 | 647.82 |
| 2006-06-01 | 641.80 |
| 2006-06-02 | 660.17 |
| 2006-06-05 | 669.04 |
| 2006-06-06 | 649.77 |
| 2006-06-07 | 639.08 |
| 2006-06-08 | 599.08 |
| 2006-06-09 | 593.79 |
| 2006-06-12 | 562.17 |
| 2006-06-13 | 544.85 |
| 2006-06-14 | 549.96 |
| 2006-06-15 | 549.01 |
| 2006-06-16 | 569.25 |
| 2006-06-19 | 566.60 |
| 2006-06-20 | 569.56 |
| 2006-06-21 | 573.07 |
| 2006-06-22 | 569.74 |
| 2006-06-23 | 564.75 |
| 2006-06-26 | 583.43 |
| 2006-06-27 | 618.83 |
| 2006-06-28 | 631.30 |
| 2006-06-29 | 643.10 |
| 2006-06-30 | 684.82 |
| 2006-07-03 | 706.25 |
| 2006-07-04 | . |
| 2006-07-05 | 654.49 |
| 2006-07-06 | 694.52 |
| 2006-07-07 | 723.24 |
| 2006-07-10 | 724.08 |
| 2006-07-11 | 725.25 |
| 2006-07-12 | 745.73 |
| 2006-07-13 | 698.74 |
| 2006-07-14 | 694.58 |
| 2006-07-17 | 662.90 |
| 2006-07-18 | 688.83 |
| 2006-07-19 | 702.71 |
| 2006-07-20 | 734.89 |
| 2006-07-21 | 713.67 |
| 2006-07-24 | 711.10 |
| 2006-07-25 | 729.95 |
| 2006-07-26 | 748.70 |
| 2006-07-27 | 798.12 |
| 2006-07-28 | 787.88 |
| 2006-07-31 | 784.38 |
| 2006-08-01 | 765.53 |
| 2006-08-02 | 775.61 |
| 2006-08-03 | 765.38 |
| 2006-08-04 | 790.10 |
| 2006-08-07 | 784.57 |
| 2006-08-08 | 786.27 |
| 2006-08-09 | 804.16 |
| 2006-08-10 | 784.04 |
| 2006-08-11 | 776.80 |
| 2006-08-14 | 763.58 |
| 2006-08-15 | 766.33 |
| 2006-08-16 | 768.12 |
| 2006-08-17 | 755.83 |
| 2006-08-18 | 756.55 |
| 2006-08-21 | 770.03 |
| 2006-08-22 | 772.87 |
| 2006-08-23 | 770.91 |
| 2006-08-24 | 740.60 |
| 2006-08-25 | 719.50 |
| 2006-08-28 | 707.79 |
| 2006-08-29 | 723.60 |
| 2006-08-30 | 743.17 |
| 2006-08-31 | 734.54 |
| 2006-09-01 | 735.73 |
| 2006-09-04 | . |
| 2006-09-05 | 795.99 |
| 2006-09-06 | 785.76 |
| 2006-09-07 | 767.02 |
| 2006-09-08 | 753.73 |
| 2006-09-11 | 738.60 |
| 2006-09-12 | 745.31 |
| 2006-09-13 | 743.43 |
| 2006-09-14 | 737.86 |
| 2006-09-15 | 724.95 |
| 2006-09-18 | 738.74 |
| 2006-09-19 | 726.04 |
| 2006-09-20 | 700.22 |
| 2006-09-21 | 707.34 |
| 2006-09-22 | 700.34 |
| 2006-09-25 | 698.24 |
| 2006-09-26 | 715.02 |
| 2006-09-27 | 705.08 |
| 2006-09-28 | 718.67 |
| 2006-09-29 | 703.29 |
| 2006-10-02 | 708.02 |
| 2006-10-03 | 702.56 |
| 2006-10-04 | 707.11 |
| 2006-10-05 | 713.73 |
| 2006-10-06 | 710.91 |
| 2006-10-09 | 737.61 |
| 2006-10-10 | 738.65 |
| 2006-10-11 | 743.64 |
| 2006-10-12 | 745.40 |
| 2006-10-13 | 766.23 |
| 2006-10-16 | 781.36 |
| 2006-10-17 | 788.85 |
| 2006-10-18 | 806.03 |
| 2006-10-19 | 820.68 |
| 2006-10-20 | 806.29 |
| 2006-10-23 | 795.82 |
| 2006-10-24 | 794.63 |
| 2006-10-25 | 788.40 |
| 2006-10-26 | 812.95 |
| 2006-10-27 | 809.20 |
| 2006-10-30 | 795.57 |
| 2006-10-31 | 799.67 |
| 2006-11-01 | 800.95 |
| 2006-11-02 | 774.63 |
| 2006-11-03 | 787.15 |
| 2006-11-06 | 808.11 |
| 2006-11-07 | 818.74 |
| 2006-11-08 | 808.35 |
| 2006-11-09 | 810.16 |
| 2006-11-10 | 794.44 |
| 2006-11-13 | 770.97 |
| 2006-11-14 | 782.26 |
| 2006-11-15 | 775.09 |
| 2006-11-16 | 783.20 |
| 2006-11-17 | 768.39 |
| 2006-11-20 | 775.27 |
| 2006-11-21 | 784.32 |
| 2006-11-22 | 801.25 |
| 2006-11-23 | . |
| 2006-11-24 | 811.70 |
| 2006-11-27 | 807.05 |
| 2006-11-28 | 804.11 |
| 2006-11-29 | 828.56 |
| 2006-11-30 | 831.41 |
| 2006-12-01 | 841.52 |
| 2006-12-04 | 847.06 |
| 2006-12-05 | 865.19 |
| 2006-12-06 | 867.05 |
| 2006-12-07 | 866.61 |
| 2006-12-08 | 850.74 |
| 2006-12-11 | 840.77 |
| 2006-12-12 | 837.12 |
| 2006-12-13 | 826.60 |
| 2006-12-14 | 827.15 |
| 2006-12-15 | 821.40 |
| 2006-12-18 | 812.85 |
| 2006-12-19 | 800.73 |
| 2006-12-20 | 786.17 |
| 2006-12-21 | 779.52 |
| 2006-12-22 | 764.17 |
| 2006-12-25 | . |
| 2006-12-26 | 761.83 |
| 2006-12-27 | 775.55 |
| 2006-12-28 | 780.72 |
| 2006-12-29 | 785.47 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 764.25 |
| 2007-01-04 | 731.73 |
| 2007-01-05 | 726.27 |
| 2007-01-08 | 744.12 |
| 2007-01-09 | 725.30 |
| 2007-01-10 | 727.09 |
| 2007-01-11 | 749.29 |
| 2007-01-12 | 751.87 |
| 2007-01-15 | . |
| 2007-01-16 | 744.39 |
| 2007-01-17 | 742.62 |
| 2007-01-18 | 767.67 |
| 2007-01-19 | 773.87 |
| 2007-01-22 | 780.50 |
| 2007-01-23 | 797.01 |
| 2007-01-24 | 786.76 |
| 2007-01-25 | 793.68 |
| 2007-01-26 | 789.68 |
| 2007-01-29 | 787.56 |
| 2007-01-30 | 785.30 |
| 2007-01-31 | 803.44 |
| 2007-02-01 | 826.35 |
| 2007-02-02 | 809.49 |
| 2007-02-05 | 811.28 |
| 2007-02-06 | 813.41 |
| 2007-02-07 | 808.36 |
| 2007-02-08 | 782.27 |
| 2007-02-09 | 796.70 |
| 2007-02-12 | 780.31 |
| 2007-02-13 | 814.28 |
| 2007-02-14 | 840.82 |
| 2007-02-15 | 839.73 |
| 2007-02-16 | 835.53 |
| 2007-02-19 | . |
| 2007-02-20 | 848.33 |
| 2007-02-21 | 862.31 |
| 2007-02-22 | 896.97 |
| 2007-02-23 | 897.41 |
| 2007-02-26 | 909.93 |
| 2007-02-27 | 856.43 |
| 2007-02-28 | 830.65 |
| 2007-03-01 | 808.94 |
| 2007-03-02 | 815.16 |
| 2007-03-05 | 787.46 |
| 2007-03-06 | 808.99 |
| 2007-03-07 | 808.50 |
| 2007-03-08 | 847.53 |
| 2007-03-09 | 855.27 |
| 2007-03-12 | 867.28 |
| 2007-03-13 | 862.21 |
| 2007-03-14 | 852.23 |
| 2007-03-15 | 876.97 |
| 2007-03-16 | 880.53 |
| 2007-03-19 | 904.80 |
| 2007-03-20 | 895.13 |
| 2007-03-21 | 901.36 |
| 2007-03-22 | 927.07 |
| 2007-03-23 | 930.76 |
| 2007-03-26 | 933.05 |
| 2007-03-27 | 934.89 |
| 2007-03-28 | 927.11 |
| 2007-03-29 | 936.11 |
| 2007-03-30 | 947.36 |
| 2007-04-02 | 940.13 |
| 2007-04-03 | 967.22 |
| 2007-04-04 | 983.62 |
| 2007-04-05 | 998.29 |
| 2007-04-06 | . |
| 2007-04-09 | 990.69 |
| 2007-04-10 | 1029.93 |
| 2007-04-11 | 1043.87 |
| 2007-04-12 | 1034.29 |
| 2007-04-13 | 1033.64 |
| 2007-04-16 | 1055.55 |
| 2007-04-17 | 1056.40 |
| 2007-04-18 | 1049.11 |
| 2007-04-19 | 1036.74 |
| 2007-04-20 | 1053.21 |
| 2007-04-23 | 1060.11 |
| 2007-04-24 | 1034.37 |
| 2007-04-25 | 1028.03 |
| 2007-04-26 | 1022.65 |
| 2007-04-27 | 1010.50 |
| 2007-04-30 | 1016.83 |
| 2007-05-01 | 1009.94 |
| 2007-05-02 | 1029.23 |
| 2007-05-03 | 1030.69 |
| 2007-05-04 | 1045.28 |
| 2007-05-07 | 1050.07 |
| 2007-05-08 | 1023.13 |
| 2007-05-09 | 1035.96 |
| 2007-05-10 | 1015.20 |
| 2007-05-11 | 1004.79 |
| 2007-05-14 | 1012.26 |
| 2007-05-15 | 1006.68 |
| 2007-05-16 | 997.12 |
| 2007-05-17 | 985.41 |
| 2007-05-18 | 983.73 |
| 2007-05-21 | 998.31 |
| 2007-05-22 | 1006.08 |
| 2007-05-23 | 1002.89 |
| 2007-05-24 | 992.39 |
| 2007-05-25 | 995.02 |
| 2007-05-28 | . |
| 2007-05-29 | 1018.41 |
| 2007-05-30 | 1019.95 |
| 2007-05-31 | 1038.69 |
| 2007-06-01 | 1044.96 |
| 2007-06-04 | 1036.73 |
| 2007-06-05 | 1040.08 |
| 2007-06-06 | 1019.42 |
| 2007-06-07 | 1010.58 |
| 2007-06-08 | 986.81 |
| 2007-06-11 | 998.00 |
| 2007-06-12 | 1000.05 |
| 2007-06-13 | 1010.56 |
| 2007-06-14 | 1033.94 |
| 2007-06-15 | 1064.81 |
| 2007-06-18 | 1083.89 |
| 2007-06-19 | 1088.95 |
| 2007-06-20 | 1099.67 |
| 2007-06-21 | 1037.97 |
| 2007-06-22 | 1049.39 |
| 2007-06-25 | 1038.12 |
| 2007-06-26 | 1043.96 |
| 2007-06-27 | 1026.45 |
| 2007-06-28 | 1037.84 |
| 2007-06-29 | 1039.48 |
| 2007-07-02 | 1047.82 |
| 2007-07-03 | 1062.63 |
| 2007-07-04 | . |
| 2007-07-05 | 1095.30 |
| 2007-07-06 | 1117.22 |
| 2007-07-09 | 1138.52 |
| 2007-07-10 | 1129.40 |
| 2007-07-11 | 1136.24 |
| 2007-07-12 | 1177.00 |
| 2007-07-13 | 1180.44 |
| 2007-07-16 | 1180.95 |
| 2007-07-17 | 1165.13 |
| 2007-07-18 | 1159.64 |
| 2007-07-19 | 1175.88 |
| 2007-07-20 | 1171.26 |
| 2007-07-23 | 1202.69 |
| 2007-07-24 | 1187.29 |
| 2007-07-25 | 1174.99 |
| 2007-07-26 | 1133.83 |
| 2007-07-27 | 1120.51 |
| 2007-07-30 | 1117.66 |
| 2007-07-31 | 1139.58 |
| 2007-08-01 | 1109.31 |
| 2007-08-02 | 1112.47 |
| 2007-08-03 | 1121.64 |
| 2007-08-06 | 1096.76 |
| 2007-08-07 | 1096.89 |
| 2007-08-08 | 1101.82 |
| 2007-08-09 | 1057.60 |
| 2007-08-10 | 1025.30 |
| 2007-08-13 | 1053.67 |
| 2007-08-14 | 1030.87 |
| 2007-08-15 | 1015.54 |
| 2007-08-16 | 964.64 |
| 2007-08-17 | 983.87 |
| 2007-08-20 | 976.97 |
| 2007-08-21 | 953.85 |
| 2007-08-22 | 994.08 |
| 2007-08-23 | 1014.34 |
| 2007-08-24 | 1027.15 |
| 2007-08-27 | 1036.04 |
| 2007-08-28 | 1032.53 |
| 2007-08-29 | 1031.85 |
| 2007-08-30 | 1036.49 |
| 2007-08-31 | 1075.90 |
| 2007-09-03 | . |
| 2007-09-04 | 1077.15 |
| 2007-09-05 | 1074.99 |
| 2007-09-06 | 1079.83 |
| 2007-09-07 | 1070.71 |
| 2007-09-10 | 1065.76 |
| 2007-09-11 | 1083.85 |
| 2007-09-12 | 1092.39 |
| 2007-09-13 | 1106.36 |
| 2007-09-14 | 1096.44 |
| 2007-09-17 | 1089.42 |
| 2007-09-18 | 1100.05 |
| 2007-09-19 | 1167.15 |
| 2007-09-20 | 1167.64 |
| 2007-09-21 | 1178.20 |
| 2007-09-24 | 1181.38 |
| 2007-09-25 | 1166.05 |
| 2007-09-26 | 1176.11 |
| 2007-09-27 | 1181.06 |
| 2007-09-28 | 1179.15 |
| 2007-10-01 | 1183.38 |
| 2007-10-02 | 1220.22 |
| 2007-10-03 | 1211.30 |
| 2007-10-04 | 1207.53 |
| 2007-10-05 | 1228.22 |
| 2007-10-08 | 1227.27 |
| 2007-10-09 | 1254.92 |
| 2007-10-10 | 1270.44 |
| 2007-10-11 | 1306.69 |
| 2007-10-12 | 1286.94 |
| 2007-10-15 | 1296.96 |
| 2007-10-16 | 1267.13 |
| 2007-10-17 | 1276.26 |
| 2007-10-18 | 1256.89 |
| 2007-10-19 | 1259.84 |
| 2007-10-22 | 1228.16 |
| 2007-10-23 | 1265.90 |
| 2007-10-24 | 1260.03 |
| 2007-10-25 | 1286.72 |
| 2007-10-26 | 1322.17 |
| 2007-10-29 | 1331.36 |
| 2007-10-30 | 1303.43 |
| 2007-10-31 | 1315.87 |
| 2007-11-01 | 1311.35 |
| 2007-11-02 | 1293.44 |
| 2007-11-05 | 1279.24 |
| 2007-11-06 | 1298.67 |
| 2007-11-07 | 1295.61 |
| 2007-11-08 | 1299.23 |
| 2007-11-09 | 1251.55 |
| 2007-11-12 | 1233.09 |
| 2007-11-13 | 1227.56 |
| 2007-11-14 | 1234.63 |
| 2007-11-15 | 1205.88 |
| 2007-11-16 | 1198.04 |
| 2007-11-19 | 1180.92 |
| 2007-11-20 | 1189.02 |
| 2007-11-21 | 1165.91 |
| 2007-11-22 | . |
| 2007-11-23 | 1171.02 |
| 2007-11-26 | 1174.11 |
| 2007-11-27 | 1149.90 |
| 2007-11-28 | 1172.60 |
| 2007-11-29 | 1178.13 |
| 2007-11-30 | 1200.31 |
| 2007-12-03 | 1181.74 |
| 2007-12-04 | 1188.86 |
| 2007-12-05 | 1229.51 |
| 2007-12-06 | 1225.31 |
| 2007-12-07 | 1243.23 |
| 2007-12-10 | 1248.89 |
| 2007-12-11 | 1239.28 |
| 2007-12-12 | 1245.20 |
| 2007-12-13 | 1220.87 |
| 2007-12-14 | 1185.97 |
| 2007-12-17 | 1149.89 |
| 2007-12-18 | 1150.30 |
| 2007-12-19 | 1150.87 |
| 2007-12-20 | 1161.66 |
| 2007-12-21 | 1179.44 |
| 2007-12-24 | 1187.03 |
| 2007-12-25 | . |
| 2007-12-26 | 1185.68 |
| 2007-12-27 | 1191.28 |
| 2007-12-28 | 1192.10 |
| 2007-12-31 | 1190.04 |
| 2008-01-01 | . |
| 2008-01-02 | 1187.38 |
| 2008-01-03 | 1193.26 |
| 2008-01-04 | 1190.18 |
| 2008-01-07 | 1177.22 |
| 2008-01-08 | 1192.71 |
| 2008-01-09 | 1196.57 |
| 2008-01-10 | 1199.86 |
| 2008-01-11 | 1205.21 |
| 2008-01-14 | 1217.43 |
| 2008-01-15 | 1197.58 |
| 2008-01-16 | 1126.36 |
| 2008-01-17 | 1112.62 |
| 2008-01-18 | 1120.06 |
| 2008-01-21 | . |
| 2008-01-22 | 1023.66 |
| 2008-01-23 | 990.77 |
| 2008-01-24 | 1041.86 |
| 2008-01-25 | 1071.44 |
| 2008-01-28 | 1045.46 |
| 2008-01-29 | 1076.13 |
| 2008-01-30 | 1070.21 |
| 2008-01-31 | 1036.64 |
| 2008-02-01 | 1084.17 |
| 2008-02-04 | 1123.35 |
| 2008-02-05 | 1085.34 |
| 2008-02-06 | 1083.37 |
| 2008-02-07 | 1046.41 |
| 2008-02-08 | 1067.99 |
| 2008-02-11 | 1083.62 |
| 2008-02-12 | 1131.68 |
| 2008-02-13 | 1146.27 |
| 2008-02-14 | 1151.89 |
| 2008-02-15 | 1135.73 |
| 2008-02-18 | . |
| 2008-02-19 | 1190.48 |
| 2008-02-20 | 1194.80 |
| 2008-02-21 | 1242.02 |
| 2008-02-22 | 1228.72 |
| 2008-02-25 | 1242.49 |
| 2008-02-26 | 1239.51 |
| 2008-02-27 | 1267.14 |
| 2008-02-28 | 1271.43 |
| 2008-02-29 | 1251.38 |
| 2008-03-03 | 1226.52 |
| 2008-03-04 | 1232.53 |
| 2008-03-05 | 1247.06 |
| 2008-03-06 | 1247.62 |
| 2008-03-07 | 1220.67 |
| 2008-03-10 | 1208.59 |
| 2008-03-11 | 1237.06 |
| 2008-03-12 | 1250.55 |
| 2008-03-13 | 1235.15 |
| 2008-03-14 | 1236.33 |
| 2008-03-17 | 1174.86 |
| 2008-03-18 | 1191.33 |
| 2008-03-19 | 1176.28 |
| 2008-03-20 | 1123.61 |
| 2008-03-21 | . |
| 2008-03-24 | 1145.03 |
| 2008-03-25 | 1144.06 |
| 2008-03-26 | 1157.26 |
| 2008-03-27 | 1184.47 |
| 2008-03-28 | 1179.65 |
| 2008-03-31 | 1175.59 |
| 2008-04-01 | 1178.95 |
| 2008-04-02 | 1181.03 |
| 2008-04-03 | 1174.74 |
| 2008-04-04 | 1205.36 |
| 2008-04-07 | 1247.19 |
| 2008-04-08 | 1230.22 |
| 2008-04-09 | 1264.43 |
| 2008-04-10 | 1267.37 |
| 2008-04-11 | 1241.14 |
| 2008-04-14 | 1235.53 |
| 2008-04-15 | 1240.77 |
| 2008-04-16 | 1282.85 |
| 2008-04-17 | 1276.82 |
| 2008-04-18 | 1271.05 |
| 2008-04-21 | 1280.52 |
| 2008-04-22 | 1282.60 |
| 2008-04-23 | 1251.59 |
| 2008-04-24 | 1248.03 |
| 2008-04-25 | 1242.63 |
| 2008-04-28 | 1252.13 |
| 2008-04-29 | 1224.67 |
| 2008-04-30 | 1235.36 |
| 2008-05-01 | 1222.80 |
| 2008-05-02 | 1250.12 |
| 2008-05-05 | 1273.09 |
| 2008-05-06 | 1281.40 |
| 2008-05-07 | 1322.18 |
| 2008-05-08 | 1323.91 |
| 2008-05-09 | 1302.96 |
| 2008-05-12 | 1303.44 |
| 2008-05-13 | 1304.69 |
| 2008-05-14 | 1321.85 |
| 2008-05-15 | 1329.81 |
| 2008-05-16 | 1361.76 |
| 2008-05-19 | 1356.05 |
| 2008-05-20 | 1337.74 |
| 2008-05-21 | 1347.60 |
| 2008-05-22 | 1318.90 |
| 2008-05-23 | 1304.23 |
| 2008-05-26 | . |
| 2008-05-27 | 1291.77 |
| 2008-05-28 | 1292.58 |
| 2008-05-29 | 1276.92 |
| 2008-05-30 | 1273.09 |
| 2008-06-02 | 1262.00 |
| 2008-06-03 | 1259.74 |
| 2008-06-04 | 1244.80 |
| 2008-06-05 | 1258.19 |
| 2008-06-06 | 1256.87 |
| 2008-06-09 | 1252.31 |
| 2008-06-10 | 1213.89 |
| 2008-06-11 | 1208.28 |
| 2008-06-12 | 1208.67 |
| 2008-06-13 | 1213.92 |
| 2008-06-16 | 1241.96 |
| 2008-06-17 | 1265.12 |
| 2008-06-18 | 1268.32 |
| 2008-06-19 | 1282.50 |
| 2008-06-20 | 1295.26 |
| 2008-06-23 | 1280.50 |
| 2008-06-24 | 1277.37 |
| 2008-06-25 | 1297.40 |
| 2008-06-26 | 1309.59 |
| 2008-06-27 | 1309.18 |
| 2008-06-30 | 1286.64 |
| 2008-07-01 | 1252.43 |
| 2008-07-02 | 1246.17 |
| 2008-07-03 | 1200.63 |
| 2008-07-04 | . |
| 2008-07-07 | 1189.39 |
| 2008-07-08 | 1186.79 |
| 2008-07-09 | 1209.06 |
| 2008-07-10 | 1213.79 |
| 2008-07-11 | 1217.12 |
| 2008-07-14 | 1220.84 |
| 2008-07-15 | 1201.57 |
| 2008-07-16 | 1142.65 |
| 2008-07-17 | 1160.65 |
| 2008-07-18 | 1120.68 |
| 2008-07-21 | 1136.04 |
| 2008-07-22 | 1133.72 |
| 2008-07-23 | 1119.73 |
| 2008-07-24 | 1083.26 |
| 2008-07-25 | 1039.86 |
| 2008-07-28 | 1052.65 |
| 2008-07-29 | 1045.06 |
| 2008-07-30 | 1081.57 |
#2008-07-31|1132.57
#2008-08-01|1113.33
#2008-08-04|1073.24
#2008-08-05|1043.54
#2008-08-06|1036.01
#2008-08-07|1034.43
#2008-08-08| 968.62
#2008-08-11| 978.92
#2008-08-12|1005.13
#2008-08-13| 996.30
#2008-08-14|1012.26
#2008-08-15| 999.18
#2008-08-18| 982.08
#2008-08-19| 937.92
#2008-08-20| 957.51
#2008-08-21| 971.84
#2008-08-22| 973.26
#2008-08-25| 963.06
#2008-08-26| 919.67
#2008-08-27| 930.67
#2008-08-28| 944.57
#2008-08-29| 952.06
#2008-09-01| .
#2008-09-02| 926.75
#2008-09-03| 907.85
#2008-09-04| 884.67
#2008-09-05| 825.42
#2008-09-08| 843.18
#2008-09-09| 807.62
#2008-09-10| 775.32
#2008-09-11| 755.38
#2008-09-12| 807.51
#2008-09-15| 762.95
#2008-09-16| 691.74
#2008-09-17| 669.20
#2008-09-18| 681.10
#2008-09-19| 777.56
#2008-09-22| 784.89
#2008-09-23| 760.91
#2008-09-24| 751.61
#2008-09-25| 770.25
#2008-09-26| 764.30
#2008-09-29| 676.21
#2008-09-30| 660.33
#2008-10-01| 669.87
#2008-10-02| 625.10
#2008-10-03| 592.04
#2008-10-06| 474.46
#2008-10-07| 488.84
#2008-10-08| 453.12
#2008-10-09| 460.43
#2008-10-10| 400.56
#2008-10-13| 398.48
#2008-10-14| 444.97
#2008-10-15| 398.94
#2008-10-16| 363.02
#2008-10-17| 358.99
#2008-10-20| 350.59
#2008-10-21| 337.05
#2008-10-22| 302.34
#2008-10-23| 290.44
#2008-10-24| 270.87
#2008-10-27| 259.64
#2008-10-28| 275.86
#2008-10-29| 314.73
#2008-10-30| 331.95
#2008-10-31| 349.45
#2008-11-03| 346.28
#2008-11-04| 378.67
#2008-11-05| 368.52
#2008-11-06| 328.60
#2008-11-07| 324.36
#2008-11-10| 332.90
#2008-11-11| 309.00
#2008-11-12| 291.25
#2008-11-13| 282.99
#2008-11-14| 294.84
#2008-11-17| 278.11
#2008-11-18| 270.94
#2008-11-19| 263.27
#2008-11-20| 242.11
#2008-11-21| 249.53
#2008-11-24| 289.46
#2008-11-25| 296.88
#2008-11-26| 299.79
#2008-11-27| .
#2008-11-28| 309.26
#2008-12-01| 291.97
#2008-12-02| 295.64
#2008-12-03| 288.28
#2008-12-04| 294.40
#2008-12-05| 286.06
#2008-12-08| 307.08
#2008-12-09| 318.29
#2008-12-10| 323.46
#2008-12-11| 330.13
#2008-12-12| 324.24
#2008-12-15| 338.51
#2008-12-16| 340.06
#2008-12-17| 338.58
#2008-12-18| 332.50
#2008-12-19| 326.77
#2008-12-22| 324.33
#2008-12-23| 328.37
#2008-12-24| 322.88
#2008-12-25| .
#2008-12-26| 327.52
#2008-12-29| 329.57
#2008-12-30| 325.16
#2008-12-31| 323.47
#2009-01-01| .
#2009-01-02| 327.93
#2009-01-05| 341.09
#2009-01-06| 363.37
#2009-01-07| 357.11
#2009-01-08| 348.13
#2009-01-09| 345.51
#2009-01-12| 334.65
#2009-01-13| 328.58
#2009-01-14| 312.89
#2009-01-15| 304.72
#2009-01-16| 312.60
#2009-01-19| .
#2009-01-20| 297.60
#2009-01-21| 296.56
#2009-01-22| 284.71
#2009-01-23| 272.80
#2009-01-26| 300.91
#2009-01-27| 298.09
#2009-01-28| 303.52
#2009-01-29| 297.39
#2009-01-30| 289.47
#2009-02-02| 285.52
#2009-02-03| 288.94
#2009-02-04| 300.94
#2009-02-05| 310.06
#2009-02-06| 336.03
#2009-02-09| 354.84
#2009-02-10| 349.71
#2009-02-11| 333.91
#2009-02-12| 319.62
#2009-02-13| 328.26
#2009-02-16| .
#2009-02-17| 297.75
#2009-02-18| 302.11
#2009-02-19| 313.05
#2009-02-20| 308.29
#2009-02-23| 315.33
#2009-02-24| 312.60
#2009-02-25| 312.57
#2009-02-26| 327.84
#2009-02-27| 320.51
#2009-03-02| 319.38
#2009-03-03| 326.40
#2009-03-04| 345.87
#2009-03-05| 340.04
#2009-03-06| 346.26
#2009-03-09| 343.40
#2009-03-10| 357.77
#2009-03-11| 354.89
#2009-03-12| 350.41
#2009-03-13| 353.53
#2009-03-16| 366.44
#2009-03-17| 358.90
#2009-03-18| 355.24
#2009-03-19| 378.09
#2009-03-20| 382.73
#2009-03-23| 403.27
#2009-03-24| 401.64
#2009-03-25| 405.98
#2009-03-26| 406.84
#2009-03-27| 381.77
#2009-03-30| 360.67
#2009-03-31| 370.79
#2009-04-01| 375.84
#2009-04-02| 410.63
#2009-04-03| 421.60
#2009-04-06| 418.77
#2009-04-07| 416.25
#2009-04-08| 435.94
#2009-04-09| 466.98
#2009-04-10| .
#2009-04-13| 472.88
#2009-04-14| 473.34
#2009-04-15| 465.31
#2009-04-16| 466.41
#2009-04-17| 464.67
#2009-04-20| 446.26
#2009-04-21| 434.09
#2009-04-22| 452.46
#2009-04-23| 458.74
#2009-04-24| 464.95
#2009-04-27| 459.15
#2009-04-28| 451.57
#2009-04-29| 470.74
#2009-04-30| 482.21
#2009-05-01| 483.92
#2009-05-04| 505.51
#2009-05-05| 513.59
#2009-05-06| 524.70
#2009-05-07| 544.90
#2009-05-08| 561.18
#2009-05-11| 562.46
#2009-05-12| 582.38
#2009-05-13| 552.95
#2009-05-14| 547.46
#2009-05-15| 550.71
#2009-05-18| 551.55
#2009-05-19| 584.75
#2009-05-20| 617.52
#2009-05-21| 598.65
#2009-05-22| 604.65
#2009-05-25| .
#2009-05-26| 589.28
#2009-05-27| 608.84
#2009-05-28| 605.29
#2009-05-29| 626.04
#2009-06-01| 668.16
#2009-06-02| 668.29
#2009-06-03| 615.40
#2009-06-04| 609.27
#2009-06-05| 621.00
#2009-06-08| 584.52
#2009-06-09| 595.44
#2009-06-10| 631.06
#2009-06-11| 649.72
#2009-06-12| 650.62
#2009-06-15| 606.94
#2009-06-16| 617.20
#2009-06-17| 578.90
#2009-06-18| 566.98
#2009-06-19| 561.69
#2009-06-22| 524.59
#2009-06-23| 510.59
#2009-06-24| 550.08
#2009-06-25| 540.37
#2009-06-26| 560.76
#2009-06-29| 578.33
#2009-06-30| 567.28
#2009-07-01| 590.37
#2009-07-02| 570.58
#2009-07-03| .
#2009-07-06| 534.40
#2009-07-07| 533.53
#2009-07-08| 526.50
#2009-07-09| 532.52
#2009-07-10| 503.38
#2009-07-13| 496.21
#2009-07-14| 504.65
#2009-07-15| 540.31
#2009-07-16| 540.30
#2009-07-17| 560.83
#2009-07-20| 601.30
#2009-07-21| 604.63
#2009-07-22| 586.14
#2009-07-23| 623.38
#2009-07-24| 618.95
#2009-07-27| 625.78
#2009-07-28| 606.66
#2009-07-29| 585.57
#2009-07-30| 616.37
#2009-07-31| 631.09
#2009-08-03| 675.53
#2009-08-04| 683.92
#2009-08-05| 665.94
#2009-08-06| 667.63
#2009-08-07| 673.50
#2009-08-10| 664.16
#2009-08-11| 630.92
#2009-08-12| 637.29
#2009-08-13| 666.03
#2009-08-14| 659.16
#2009-08-17| 627.16
#2009-08-18| 635.49
#2009-08-19| 635.82
#2009-08-20| 651.72
#2009-08-21| 681.04
#2009-08-24| 691.55
#2009-08-25| 696.86
#2009-08-26| 674.79
#2009-08-27| 663.50
#2009-08-28| 692.97
#2009-08-31| 673.66
#2009-09-01| 671.89
#2009-09-02| 638.26
#2009-09-03| 648.23
#2009-09-04| 646.82
#2009-09-07| .
#2009-09-08| 687.75
#2009-09-09| 690.23
#2009-09-10| 682.97
#2009-09-11| 695.67
#2009-09-14| 687.78
#2009-09-15| 704.79
#2009-09-16| 722.79
#2009-09-17| 746.48
#2009-09-18| 745.87
#2009-09-21| 725.05
#2009-09-22| 760.50
#2009-09-23| 764.77
#2009-09-24| 742.47
#2009-09-25| 744.59
#2009-09-28| 750.43
#2009-09-29| 742.13
#2009-09-30| 741.23
#2009-10-01| 749.11
#2009-10-02| 717.52
#2009-10-05| 718.41
#2009-10-06| 750.83
#2009-10-07| 743.30
#2009-10-08| 772.13
#2009-10-09| 780.32
#2009-10-12| 809.04
#2009-10-13| 783.88
#2009-10-14| 820.95
#2009-10-15| 817.00
#2009-10-16| 795.09
#2009-10-19| 829.38
#2009-10-20| 841.06
#2009-10-21| 859.62
#2009-10-22| 863.01
#2009-10-23| 870.22
#2009-10-26| 860.48
#2009-10-27| 837.34
#2009-10-28| 786.76
#2009-10-29| 811.01
#2009-10-30| 782.97
#2009-11-02| 790.45
#2009-11-03| 761.58
#2009-11-04| 779.10
#2009-11-05| 805.28
#2009-11-06| 793.39
#2009-11-09| 841.34
#2009-11-10| 853.72
#2009-11-11| 857.69
#2009-11-12| 847.93
#2009-11-13| 844.86
#2009-11-16| 882.93
#2009-11-17| 870.76
#2009-11-18| 878.87
#2009-11-19| 850.05
#2009-11-20| 851.18
#2009-11-23| 864.38
#2009-11-24| 844.66
#2009-11-25| 846.54
#2009-11-26| .
#2009-11-27| 819.60
#2009-11-30| 833.90
#2009-12-01| 853.00
#2009-12-02| 868.61
#2009-12-03| 866.90
#2009-12-04| 871.37
#2009-12-07| 844.77
#2009-12-08| 833.62
#2009-12-09| 819.20
#2009-12-10| 812.74
#2009-12-11| 814.46
#2009-12-14| 822.74
#2009-12-15| 825.38
#2009-12-16| 842.36
#2009-12-17| 813.70
#2009-12-18| 809.56
#2009-12-21| 825.06
#2009-12-22| 821.51
#2009-12-23| 833.98
#2009-12-24| 834.82
#2009-12-25| .
#2009-12-28| 845.65
#2009-12-29| 849.35
#2009-12-30| 841.69
#2009-12-31| 847.24
#2010-01-01| .
#2010-01-04| 858.66
#2010-01-05| 864.29
#2010-01-06| 868.61
#2010-01-07| 859.81
#2010-01-08| 861.76
#2010-01-11| 938.86
#2010-01-12| 926.14
#2010-01-13| 931.08
#2010-01-14| 964.10
#2010-01-15| 959.60
#2010-01-18| .
#2010-01-19| 980.93
#2010-01-20| 958.13
#2010-01-21| 943.90
#2010-01-22| 924.75
#2010-01-25| 910.47
#2010-01-26| 880.64
#2010-01-27| 881.71
#2010-01-28| 892.04
#2010-01-29| 896.24
#2010-02-01| 892.78
#2010-02-02| 919.68
#2010-02-03| 913.08
#2010-02-04| 870.26
#2010-02-05| 832.31
#2010-02-08| 830.04
#2010-02-09| 851.99
#2010-02-10| 839.59
#2010-02-11| 833.81
#2010-02-12| 832.95
#2010-02-15| .
#2010-02-16| 876.46
#2010-02-17| 882.25
#2010-02-18| 885.77
#2010-02-19| 892.41
#2010-02-22| 895.76
#2010-02-23| 886.24
#2010-02-24| 867.54
#2010-02-25| 847.14
#2010-02-26| 874.08
#2010-03-01| 899.70
#2010-03-02| 909.52
#2010-03-03| 931.91
#2010-03-04| 931.06
#2010-03-05| 948.63
#2010-03-08| 952.66
#2010-03-09| 943.70
#2010-03-10| 956.63
#2010-03-11| 951.70
#2010-03-12| 965.39
#2010-03-15| 947.26
#2010-03-16| 968.22
#2010-03-17| 985.87
#2010-03-18| 966.62
#2010-03-19| 963.61
#2010-03-22| 952.18
#2010-03-23| 962.24
#2010-03-24| 949.82
#2010-03-25| 973.55
#2010-03-26| 984.31
#2010-03-29|1017.95
#2010-03-30|1022.19
#2010-03-31|1029.68
#2010-04-01|1064.57
#2010-04-02| .
#2010-04-05|1064.16
#2010-04-06|1056.21
#2010-04-07|1036.62
#2010-04-08|1032.91
#2010-04-09|1057.04
#2010-04-12|1081.42
#2010-04-13|1078.10
#2010-04-14|1100.83
#2010-04-15|1108.92
#2010-04-16|1076.69
#2010-04-19|1050.65
#2010-04-20|1063.95
#2010-04-21|1045.65
#2010-04-22|1015.87
#2010-04-23|1049.49
#2010-04-26|1070.54
#2010-04-27|1051.48
#2010-04-28|1021.81
#2010-04-29|1060.60
#2010-04-30|1050.98
#2010-05-03|1046.43
#2010-05-04| 980.56
#2010-05-05| 927.15
#2010-05-06| 903.18
#2010-05-07| 846.52
#2010-05-10| 884.47
#2010-05-11| 902.71
#2010-05-12| 943.22
#2010-05-13| 940.85
#2010-05-14| 906.63
#2010-05-17| 919.30
#2010-05-18| 919.64
#2010-05-19| 882.35
#2010-05-20| 837.86
#2010-05-21| 863.21
#2010-05-24| 849.05
#2010-05-25| 805.05
#2010-05-26| 832.75
#2010-05-27| 870.51
#2010-05-28| 890.64
#2010-05-31| .
#2010-06-01| 896.52
#2010-06-02| 893.80
#2010-06-03| 887.16
#2010-06-04| 851.43
#2010-06-07| 831.09
#2010-06-08| 827.27
#2010-06-09| 848.98
#2010-06-10| 864.00
#2010-06-11| 864.41
#2010-06-14| 873.43
#2010-06-15| 893.64
#2010-06-16| 886.30
#2010-06-17| 873.55
#2010-06-18| 876.74
#2010-06-21| 909.55
#2010-06-22| 890.10
#2010-06-23| 872.85
#2010-06-24| 864.45
#2010-06-25| 856.55
#2010-06-28| 866.99
#2010-06-29| 831.35
#2010-06-30| 811.07
#2010-07-01| 796.43
#2010-07-02| 823.46
#2010-07-05| .
#2010-07-06| 859.87
#2010-07-07| 860.99
#2010-07-08| 864.90
#2010-07-09| 868.14
#2010-07-12| 884.96
#2010-07-13| 901.57
#2010-07-14| 895.18
#2010-07-15| 891.81
#2010-07-16| 883.07
#2010-07-19| 885.63
#2010-07-20| 881.46
#2010-07-21| 902.25
#2010-07-22| 932.04
#2010-07-23| 935.48
#2010-07-26| 953.97
#2010-07-27| 951.60
#2010-07-28| 943.99
#2010-07-29| 958.51
#2010-07-30| 939.19
#2010-08-02| 978.42
#2010-08-03| 971.58
#2010-08-04| 973.50
#2010-08-05| 976.69
#2010-08-06| 970.65
#2010-08-09| 984.34
#2010-08-10| 965.77
#2010-08-11| 933.94
#2010-08-12| 923.43
#2010-08-13| 925.07
#2010-08-16| 939.52
#2010-08-17| 962.69
#2010-08-18| 964.67
#2010-08-19| 953.98
#2010-08-20| 943.49
#2010-08-23| 944.28
#2010-08-24| 920.97
#2010-08-25| 907.88
#2010-08-26| 934.47
#2010-08-27| 945.88
#2010-08-30| 955.30
#2010-08-31| 947.98
#2010-09-01| 975.12
#2010-09-02| 971.29
#2010-09-03| 984.08
#2010-09-06| .
#2010-09-07| 968.03
#2010-09-08| 987.08
#2010-09-09| 982.56
#2010-09-10| 980.45
#2010-09-13|1000.02
#2010-09-14| 988.86
#2010-09-15| 974.67
#2010-09-16| 971.09
#2010-09-17| 969.81
#2010-09-20| 969.42
#2010-09-21| 975.93
#2010-09-22| 986.01
#2010-09-23| 987.42
#2010-09-24|1010.25
#2010-09-27|1013.25
#2010-09-28|1008.72
#2010-09-29|1024.33
#2010-09-30|1030.44
#2010-10-01|1048.48
#2010-10-04|1054.34
#2010-10-05|1073.22
#2010-10-06|1103.97
#2010-10-07|1102.50
#2010-10-08|1089.31
#2010-10-11|1104.05
#2010-10-12|1102.40
#2010-10-13|1121.05
#2010-10-14|1129.89
#2010-10-15|1127.99
#2010-10-18|1125.82
#2010-10-19|1090.61
#2010-10-20|1095.89
#2010-10-21|1112.89
#2010-10-22|1101.29
#2010-10-25|1128.18
#2010-10-26|1120.58
#2010-10-27|1091.16
#2010-10-28|1103.49
#2010-10-29|1102.18
#2010-11-01|1105.68
#2010-11-02|1116.47
#2010-11-03|1109.02
#2010-11-04|1131.64
#2010-11-05|1127.48
#2010-11-08|1146.87
#2010-11-09|1198.61
#2010-11-10|1173.11
#2010-11-11|1159.74
#2010-11-12|1157.58
#2010-11-15|1147.85
#2010-11-16|1115.77
#2010-11-17|1115.15
#2010-11-18|1139.41
#2010-11-19|1146.71
#2010-11-22|1143.11
#2010-11-23|1119.12
#2010-11-24|1146.85
#2010-11-25| .
#2010-11-26|1133.39
#2010-11-29|1117.16
#2010-11-30|1126.40
#2010-12-01|1150.48
#2010-12-02|1196.23
#2010-12-03|1235.97
#2010-12-06|1243.91
#2010-12-07|1261.54
#2010-12-08|1238.46
#2010-12-09|1246.80
#2010-12-10|1256.62
#2010-12-13|1268.13
#2010-12-14|1274.90
#2010-12-15|1285.71
#2010-12-16|1260.60
#2010-12-17|1263.19
#2010-12-20|1254.61
#2010-12-21|1269.36
#2010-12-22|1282.27
#2010-12-23|1289.49
#2010-12-24| .
#2010-12-27|1289.09
#2010-12-28|1294.70
#2010-12-29|1336.12
#2010-12-30|1336.35
#2010-12-31|1346.06
#2011-01-03|1342.30
#2011-01-04|1351.19
#2011-01-05|1343.85
#2011-01-06|1340.48
#2011-01-07|1327.51
#2011-01-10|1318.06
#2011-01-11|1351.57
#2011-01-12|1412.88
#2011-01-13|1413.61
#2011-01-14|1405.64
#2011-01-17| .
#2011-01-18|1445.61
#2011-01-19|1434.37
#2011-01-20|1401.10
#2011-01-21|1421.44
#2011-01-24|1420.86
#2011-01-25|1409.75
#2011-01-26|1411.89
#2011-01-27|1433.21
#2011-01-28|1414.23
#2011-01-31|1393.18
#2011-02-01|1424.24
#2011-02-02|1438.31
#2011-02-03|1415.12
#2011-02-04|1416.99
#2011-02-07|1415.01
#2011-02-08|1400.05
#2011-02-09|1381.81
#2011-02-10|1339.58
#2011-02-11|1363.17
#2011-02-14|1374.45
#2011-02-15|1372.27
#2011-02-16|1360.01
#2011-02-17|1337.96
#2011-02-18|1331.86
#2011-02-21| .
#2011-02-22|1336.28
#2011-02-23|1333.14
#2011-02-24|1314.56
#2011-02-25|1358.51
#2011-02-28|1393.94
#2011-03-01|1393.80
#2011-03-02|1424.40
#2011-03-03|1438.25
#2011-03-04|1437.73
#2011-03-07|1443.58
#2011-03-08|1435.62
#2011-03-09|1421.63
#2011-03-10|1365.91
#2011-03-11|1349.87
#2011-03-14|1378.91
#2011-03-15|1372.70
#2011-03-16|1371.74
#2011-03-17|1408.19
#2011-03-18|1414.21
#2011-03-21|1435.72
#2011-03-22|1424.83
#2011-03-23|1440.20
#2011-03-24|1467.49
#2011-03-25|1491.96
#2011-03-28|1496.69
#2011-03-29|1473.99
#2011-03-30|1475.29
#2011-03-31|1477.23
#2011-04-01|1508.64
#2011-04-04|1531.09
#2011-04-05|1527.43
#2011-04-06|1555.17
#2011-04-07|1544.51
#2011-04-08|1553.15
#2011-04-11|1545.77
#2011-04-12|1523.55
#2011-04-13|1547.71
#2011-04-14|1526.67
#2011-04-15|1543.01
#2011-04-18|1469.20
#2011-04-19|1495.79
#2011-04-20|1546.83
#2011-04-21|1546.57
#2011-04-22| .
#2011-04-25|1538.17
#2011-04-26|1554.45
#2011-04-27|1544.53
#2011-04-28|1559.85
#2011-04-29|1569.23
#2011-05-02|1571.54
#2011-05-03|1517.24
#2011-05-04|1491.91
#2011-05-05|1455.52
#2011-05-06|1463.40
#2011-05-09|1445.39
#2011-05-10|1474.46
#2011-05-11|1445.74
#2011-05-12|1431.64
#2011-05-13|1427.40
#2011-05-16|1416.35
#2011-05-17|1389.41
#2011-05-18|1420.35
#2011-05-19|1435.85
#2011-05-20|1407.94
#2011-05-23|1366.40
#2011-05-24|1398.60
#2011-05-25|1405.76
#2011-05-26|1410.07
#2011-05-27|1443.90
#2011-05-30| .
#2011-05-31|1450.41
#2011-06-01|1453.32
#2011-06-02|1447.55
#2011-06-03|1442.58
#2011-06-06|1436.41
#2011-06-07|1468.35
#2011-06-08|1464.64
#2011-06-09|1471.84
#2011-06-10|1463.00
#2011-06-13|1459.73
#2011-06-14|1459.22
#2011-06-15|1448.98
#2011-06-16|1428.55
#2011-06-17|1436.38
#2011-06-20|1413.64
#2011-06-21|1422.93
#2011-06-22|1439.93
#2011-06-23|1406.53
#2011-06-24|1426.37
#2011-06-27|1427.61
#2011-06-28|1456.83
#2011-06-29|1465.78
#2011-06-30|1477.88
#2011-07-01|1490.91
#2011-07-04| .
#2011-07-05|1506.98
#2011-07-06|1491.65
#2011-07-07|1504.81
#2011-07-08|1484.51
#2011-07-11|1454.13
#2011-07-12|1459.08
#2011-07-13|1482.18
#2011-07-14|1479.56
#2011-07-15|1480.54
#2011-07-18|1462.59
#2011-07-19|1483.51
#2011-07-20|1480.54
#2011-07-21|1501.06
#2011-07-22|1492.42
#2011-07-25|1484.38
#2011-07-26|1498.32
#2011-07-27|1482.40
#2011-07-28|1489.29
#2011-07-29|1487.31
#2011-08-01|1482.55
#2011-08-02|1468.30
#2011-08-03|1418.75
#2011-08-04|1366.84
#2011-08-05|1337.45
#2011-08-08|1250.62
#2011-08-09|1212.24
#2011-08-10|1198.14
#2011-08-11|1203.40
#2011-08-12|1242.18
#2011-08-15|1279.59
#2011-08-16|1260.73
#2011-08-17|1275.16
#2011-08-18|1206.55
#2011-08-19|1209.88
#2011-08-22|1222.00
#2011-08-23|1214.81
#2011-08-24|1223.19
#2011-08-25|1224.94
#2011-08-26|1260.30
#2011-08-29|1310.23
#2011-08-30|1307.37
#2011-08-31|1343.26
#2011-09-01|1324.74
#2011-09-02|1294.15
#2011-09-05| .
#2011-09-06|1276.83
#2011-09-07|1314.11
#2011-09-08|1331.15
#2011-09-09|1277.92
#2011-09-12|1256.06
#2011-09-13|1269.91
#2011-09-14|1259.61
#2011-09-15|1290.53
#2011-09-16|1237.74
#2011-09-19|1165.41
#2011-09-20|1179.36
#2011-09-21|1171.09
#2011-09-22|1068.01
#2011-09-23|1032.01
#2011-09-26|1013.76
#2011-09-27|1064.73
#2011-09-28|1096.38
#2011-09-29|1096.02
#2011-09-30|1065.57
#2011-10-03|1012.42
#2011-10-04| 947.89
#2011-10-05| 952.88
#2011-10-06| 991.70
#2011-10-07|1028.97
#2011-10-10|1059.47
#2011-10-11|1045.98
#2011-10-12|1072.10
#2011-10-13|1073.53
#2011-10-14|1115.47
#2011-10-17|1091.98
#2011-10-18|1096.96
#2011-10-19|1093.52
#2011-10-20|1076.13
#2011-10-21|1099.36
#2011-10-24|1137.17
#2011-10-25|1106.99
#2011-10-26|1098.36
#2011-10-27|1150.82
#2011-10-28|1151.84
#2011-10-31|1105.84
#2011-11-01|1044.28
#2011-11-02|1067.54
#2011-11-03|1087.02
#2011-11-04|1089.29
#2011-11-07|1102.34
#2011-11-08|1105.09
#2011-11-09|1046.43
#2011-11-10|1043.16
#2011-11-11|1050.87
#2011-11-14|1050.24
#2011-11-15|1032.08
#2011-11-16|1008.40
#2011-11-17|1012.67
#2011-11-18| 985.66
#2011-11-21| 922.88
#2011-11-22| 935.38
#2011-11-23| 920.96
#2011-11-24| .
#2011-11-25| 919.27
#2011-11-28| 952.39
#2011-11-29| 941.46
#2011-11-30| 988.20
#2011-12-01| 992.73
#2011-12-02| 982.85
#2011-12-05|1002.26
#2011-12-06| 955.78
#2011-12-07| 958.16
#2011-12-08| 950.01
#2011-12-09| 924.21
#2011-12-12| 877.04
#2011-12-13| 900.19
#2011-12-14| 882.51
#2011-12-15| 879.16
#2011-12-16| 864.14
#2011-12-19| 851.64
#2011-12-20| 864.89
#2011-12-21| 870.13
#2011-12-22| 869.06
#2011-12-23| 868.63
#2011-12-26| .
#2011-12-27| 867.13
#2011-12-28| 852.81
#2011-12-29| 859.54
#2011-12-30| 861.96
#2012-01-02| .
#2012-01-03| 894.00
#2012-01-04| 886.25
#2012-01-05| 867.71
#2012-01-06| 868.03
#2012-01-09| 873.51
#2012-01-10| 913.87
#2012-01-11| 912.21
#2012-01-12| 943.10
#2012-01-13| 933.00
#2012-01-16| .
#2012-01-17| 969.53
#2012-01-18| 976.20
#2012-01-19| 983.27
#2012-01-20| 980.87
#2012-01-23|1007.63
#2012-01-24|1007.63
#2012-01-25|1017.53
#2012-01-26|1055.76
#2012-01-27|1061.06
#2012-01-30|1046.49
#2012-01-31|1072.03
#2012-02-01|1095.82
#2012-02-02|1086.63
#2012-02-03|1094.37
#2012-02-06|1096.20
#2012-02-07|1106.43
#2012-02-08|1113.61
#2012-02-09|1095.17
#2012-02-10|1057.60
#2012-02-13|1088.86
#2012-02-14|1075.95
#2012-02-15|1082.94
#2012-02-16|1062.00
#2012-02-17|1078.57
#2012-02-20| .
#2012-02-21|1084.14
#2012-02-22|1066.42
#2012-02-23|1069.59
#2012-02-24|1113.79
#2012-02-27|1117.15
#2012-02-28|1121.63
#2012-02-29|1130.24
#2012-03-01|1127.93
#2012-03-02|1135.23
#2012-03-05|1129.71
#2012-03-06|1074.57
#2012-03-07|1075.28
#2012-03-08|1096.88
#2012-03-09|1092.40
#2012-03-12|1096.43
#2012-03-13|1108.37
#2012-03-14|1118.19
#2012-03-15|1125.11
#2012-03-16|1123.27
#2012-03-19|1116.52
#2012-03-20|1086.96
#2012-03-21|1067.24
#2012-03-22|1056.08
#2012-03-23|1058.61
#2012-03-26|1078.81
#2012-03-27|1082.63
#2012-03-28|1054.32
#2012-03-29|1038.91
#2012-03-30|1053.52
#2012-04-02|1060.33
#2012-04-03|1080.02
#2012-04-04|1039.46
#2012-04-05|1049.49
#2012-04-06| .
#2012-04-09|1035.20
#2012-04-10|1014.22
#2012-04-11|1021.67
#2012-04-12|1031.90
#2012-04-13|1019.25
#2012-04-16|1001.87
#2012-04-17|1008.86
#2012-04-18|1006.95
#2012-04-19|1023.26
#2012-04-20|1036.07
#2012-04-23|1000.13
#2012-04-24|1006.06
#2012-04-25|1006.75
#2012-04-26|1009.33
#2012-04-27|1027.84
#2012-04-30|1029.77
#2012-05-01|1030.85
#2012-05-02|1018.52
#2012-05-03|1013.72
#2012-05-04| 973.43
#2012-05-07| 961.68
#2012-05-08| 952.22
#2012-05-09| 937.77
#2012-05-10| 958.50
#2012-05-11| 953.85
#2012-05-14| 923.12
#2012-05-15| 915.43
#2012-05-16| 917.77
#2012-05-17| 892.46
#2012-05-18| 889.37
#2012-05-21| 906.62
#2012-05-22| 905.69
#2012-05-23| 866.60
#2012-05-24| 868.55
#2012-05-25| 854.17
#2012-05-28| .
#2012-05-29| 877.81
#2012-05-30| 854.19
#2012-05-31| 845.79
#2012-06-01| 830.34
#2012-06-04| 847.39
#2012-06-05| 855.36
#2012-06-06| 878.77
#2012-06-07| 904.18
#2012-06-08| 893.09
#2012-06-11| 896.68
#2012-06-12| 895.94
#2012-06-13| 910.34
#2012-06-14| 914.69
#2012-06-15| 931.92
#2012-06-18| 940.78
#2012-06-19| 956.46
#2012-06-20| 948.18
#2012-06-21| 924.96
#2012-06-22| 915.78
#2012-06-25| 905.91
#2012-06-26| 925.57
#2012-06-27| 937.19
#2012-06-28| 911.07
#2012-06-29| 948.34
#2012-07-02| 949.85
#2012-07-03| 969.95
#2012-07-04| .
#2012-07-05| 954.43
#2012-07-06| 940.38
#2012-07-09| 928.72
#2012-07-10| 930.26
#2012-07-11| 921.88
#2012-07-12| 886.97
#2012-07-13| 901.88
#2012-07-16| 894.72
#2012-07-17| 888.62
#2012-07-18| 886.42
#2012-07-19| 899.77
#2012-07-20| 887.45
#2012-07-23| 845.33
#2012-07-24| 843.86
#2012-07-25| 847.08
#2012-07-26| 871.69
#2012-07-27| 895.42
#2012-07-30| 904.05
#2012-07-31| 896.06
#2012-08-01| 898.42
#2012-08-02| 883.68
#2012-08-03| 914.37
#2012-08-06| 930.35
#2012-08-07| 938.33
#2012-08-08| 927.25
#2012-08-09| 933.15
#2012-08-10| 922.20
#2012-08-13| 917.35
#2012-08-14| 921.83
#2012-08-15| 913.41
#2012-08-16| 922.58
#2012-08-17| 913.43
#2012-08-20| 911.40
#2012-08-21| 934.54
#2012-08-22| 922.01
#2012-08-23| 931.13
#2012-08-24| 923.29
#2012-08-27| 922.96
#2012-08-28| 915.76
#2012-08-29| 893.61
#2012-08-30| 875.79
#2012-08-31| 875.04
#2012-09-03| .
#2012-09-04| 878.77
#2012-09-05| 876.52
#2012-09-06| 912.43
#2012-09-07| 934.15
#2012-09-10| 937.19
#2012-09-11| 948.61
#2012-09-12| 948.32
#2012-09-13| 949.17
#2012-09-14|1027.49
#2012-09-17|1016.51
#2012-09-18|1003.95
#2012-09-19| 992.99
#2012-09-20| 980.83
#2012-09-21| 989.06
#2012-09-24| 974.70
#2012-09-25| 977.45
#2012-09-26| 948.43
#2012-09-27| 964.68
#2012-09-28| 965.35
#2012-10-01| 986.06
#2012-10-02| 982.70
#2012-10-03| 974.53
#2012-10-04| 970.09
#2012-10-05| 988.33
#2012-10-08| 975.48
#2012-10-09| 967.62
#2012-10-10| 962.94
#2012-10-11| 972.64
#2012-10-12| 967.23
#2012-10-15| 967.20
#2012-10-16| 982.19
#2012-10-17| 996.43
#2012-10-18| 997.38
#2012-10-19| 974.41
#2012-10-22| 973.76
#2012-10-23| 947.54
#2012-10-24| 953.47
#2012-10-25| 952.77
#2012-10-26| 943.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 954.77
#2012-11-01| 961.42
#2012-11-02| 961.40
#2012-11-05| 959.58
#2012-11-06| 964.45
#2012-11-07| 952.83
#2012-11-08| 948.94
#2012-11-09| 946.42
#2012-11-12| 946.62
#2012-11-13| 930.82
#2012-11-14| 928.88
#2012-11-15| 937.06
#2012-11-16| 935.45
#2012-11-19| 961.47
#2012-11-20| 974.25
#2012-11-21| 970.69
#2012-11-22| .
#2012-11-23| 984.66
#2012-11-26| 992.45
#2012-11-27| 977.49
#2012-11-28| 973.27
#2012-11-29| 988.44
#2012-11-30|1000.00
#2012-12-03|1006.90
#2012-12-04|1017.33
#2012-12-05|1038.07
#2012-12-06|1042.02
#2012-12-07|1029.70
#2012-12-10|1047.57
#2012-12-11|1050.91
#2012-12-12|1071.93
#2012-12-13|1070.88
#2012-12-14|1076.65
#2012-12-17|1085.11
#2012-12-18|1104.78
#2012-12-19|1118.07
#2012-12-20|1120.51
#2012-12-21|1104.56
#2012-12-24|1102.14
#2012-12-25|1106.55
#2012-12-26|1109.09
#2012-12-27|1119.13
#2012-12-28|1113.62
#2012-12-31|1108.29
#2013-01-01|1108.29
#2013-01-02|1131.35
#2013-01-03|1124.45
#2013-01-04|1114.39
#2013-01-07|1117.34
#2013-01-08|1129.61
#2013-01-09|1138.88
#2013-01-10|1151.32
#2013-01-11|1150.57
#2013-01-14|1160.41
#2013-01-15|1143.27
#2013-01-16|1145.92
#2013-01-17|1157.75
#2013-01-18|1151.95
#2013-01-21|1159.06
#2013-01-22|1146.03
#2013-01-23|1162.80
#2013-01-24|1160.79
#2013-01-25|1156.68
#2013-01-28|1138.62
#2013-01-29|1138.45
#2013-01-30|1141.96
#2013-01-31|1148.56
#2013-02-01|1160.99
#2013-02-04|1147.17
#2013-02-05|1147.26
#2013-02-06|1136.62
#2013-02-07|1127.86
#2013-02-08|1134.20
#2013-02-11|1127.79
#2013-02-12|1126.63
#2013-02-13|1138.58
#2013-02-14|1113.32
#2013-02-15|1103.92
#2013-02-18|1101.96
#2013-02-19|1110.68
#2013-02-20|1093.36
#2013-02-21|1062.26
#2013-02-22|1058.30
#2013-02-25|1070.18
#2013-02-26|1055.23
#2013-02-27|1066.44
#2013-02-28|1050.37
#2013-03-01|1031.97
#2013-03-04|1019.11
#2013-03-05|1038.33
#2013-03-06|1041.93
#2013-03-07|1040.92
#2013-03-08|1041.86
#2013-03-11|1044.05
#2013-03-12|1043.60
#2013-03-13|1027.16
#2013-03-14|1024.78
#2013-03-15|1017.54
#2013-03-18| 996.12
#2013-03-19| 980.21
#2013-03-20| 983.65
#2013-03-21| 973.34
#2013-03-22| 975.58
#2013-03-25| 954.66
#2013-03-26| 950.75
#2013-03-27| 950.24
#2013-03-28| 967.57
#2013-03-29| 968.69
#2013-04-01| 964.50
#2013-04-02| 956.91
#2013-04-03| 941.80
#2013-04-04| 948.94
#2013-04-05| 955.54
#2013-04-08| 955.25
#2013-04-09| 970.83
#2013-04-10| 990.31
#2013-04-11| 981.89
#2013-04-12| 965.68
#2013-04-15| 922.42
#2013-04-16| 916.06
#2013-04-17| 880.60
#2013-04-18| 880.85
#2013-04-19| 894.21
#2013-04-22| 898.80
#2013-04-23| 883.65
#2013-04-24| 901.35
#2013-04-25| 913.15
#2013-04-26| 926.45
#2013-04-29| 927.26
#2013-04-30| 930.84
#2013-05-01| 925.26
#2013-05-02| 891.42
#2013-05-03| 899.80
#2013-05-06| 905.11
#2013-05-07| 910.68
#2013-05-08| 917.62
#2013-05-09| 911.10
#2013-05-10| 898.29
#2013-05-13| 888.81
#2013-05-14| 891.14
#2013-05-15| 866.76
#2013-05-16| 856.67
#2013-05-17| 857.63
#2013-05-20| 850.69
#2013-05-21| 863.58
#2013-05-22| 874.94
#2013-05-23| 848.40
#2013-05-24| 851.85
#2013-05-27| 863.45
#2013-05-28| 876.38
#2013-05-29| 866.55
#2013-05-30| 866.23
#2013-05-31| 857.67
#2013-06-03| 840.25
#2013-06-04| 855.01
#2013-06-05| 839.35
#2013-06-06| 827.17
#2013-06-07| 856.49
#2013-06-10| 846.67
#2013-06-11| 827.25
#2013-06-12| 839.53
#2013-06-13| 831.77
#2013-06-14| 863.02
#2013-06-17| 863.54
#2013-06-18| 861.42
#2013-06-19| 838.20
#2013-06-20| 780.35
#2013-06-21| 753.94
#2013-06-24| 744.51
#2013-06-25| 750.11
#2013-06-26| 745.51
#2013-06-27| 742.54
#2013-06-28| 753.03
#2013-07-01| 764.05
#2013-07-02| 762.94
#2013-07-03| 757.31
#2013-07-04| 768.20
#2013-07-05| 746.43
#2013-07-08| 746.09
#2013-07-09| 741.98
#2013-07-10| 727.30
#2013-07-11| 755.69
#2013-07-12| 767.45
#2013-07-15| 768.93
#2013-07-16| 771.50
#2013-07-17| 774.77
#2013-07-18| 764.51
#2013-07-19| 766.47
#2013-07-22| 771.41
#2013-07-23| 779.28
#2013-07-24| 776.41
#2013-07-25| 760.29
#2013-07-26| 751.99
#2013-07-29| 754.86
#2013-07-30| 748.82
#2013-07-31| 739.92
#2013-08-01| 746.37
#2013-08-02| 758.22
#2013-08-05| 760.91
#2013-08-06| 754.58
#2013-08-07| 744.37
#2013-08-08| 747.28
#2013-08-09| 769.17
#2013-08-12| 781.92
#2013-08-13| 789.32
#2013-08-14| 792.15
#2013-08-15| 775.94
#2013-08-16| 780.88
#2013-08-19| 775.71
#2013-08-20| 775.40
#2013-08-21| 770.81
#2013-08-22| 787.30
#2013-08-23| 794.45
#2013-08-26| 791.57
#2013-08-27| 772.49
#2013-08-28| 764.35
#2013-08-29| 762.22
#2013-08-30| 761.27
#2013-09-02| 779.29
#2013-09-03| 767.41
#2013-09-04| 762.95
#2013-09-05| 753.84
#2013-09-06| 773.74
#2013-09-09| 799.51
#2013-09-10| 811.73
#2013-09-11| 810.24
#2013-09-12| 820.30
#2013-09-13| 811.34
#2013-09-16| 823.25
#2013-09-17| 825.90
#2013-09-18| 823.60
#2013-09-19| 858.25
#2013-09-20| 852.51
#2013-09-23| 839.72
#2013-09-24| 836.75
#2013-09-25| 839.96
#2013-09-26| 839.53
#2013-09-27| 827.92
#2013-09-30| 820.15
#2013-10-01| 824.72
#2013-10-02| 820.00
#2013-10-03| 824.34
#2013-10-04| 826.39
#2013-10-07| 822.07
#2013-10-08| 825.42
#2013-10-09| 821.99
#2013-10-10| 841.08
#2013-10-11| 835.19
#2013-10-14| 836.94
#2013-10-15| 844.44
#2013-10-16| 843.20
#2013-10-17| 840.98
#2013-10-18| 842.86
#2013-10-21| 853.32
#2013-10-22| 863.62
#2013-10-23| 858.96
#2013-10-24| 866.25
#2013-10-25| 869.02
#2013-10-28| 875.19
#2013-10-29| 870.06
#2013-10-30| 873.44
#2013-10-31| 854.11
#2013-11-01| 848.88
#2013-11-04| 850.00
#2013-11-05| 836.92
#2013-11-06| 843.42
#2013-11-07| 840.03
#2013-11-08| 833.16
#2013-11-11| 829.61
#2013-11-12| 823.10
#2013-11-13| 794.34
#2013-11-14| 808.27
#2013-11-15| 819.59
#2013-11-18| 833.45
#2013-11-19| 829.89
#2013-11-20| 832.84
#2013-11-21| 828.78
#2013-11-22| 836.67
#2013-11-25| 840.44
#2013-11-26| 840.61
#2013-11-27| 839.85
#2013-11-28| 833.67
#2013-11-29| 838.78
#2013-12-02| 824.57
#2013-12-03| 813.40
#2013-12-04| 814.19
#2013-12-05| 817.52
#2013-12-06| 830.72
#2013-12-09| 839.06
#2013-12-10| 844.73
#2013-12-11| 837.92
#2013-12-12| 830.89
#2013-12-13| 835.06
#2013-12-16| 839.82
#2013-12-17| 833.28
#2013-12-18| 841.20
#2013-12-19| 844.34
#2013-12-20| 836.56
#2013-12-23| 836.00
#2013-12-24| 840.74
#2013-12-25| 839.19
#2013-12-26| 834.37
#2013-12-27| 839.27
#2013-12-30| 848.42
#2013-12-31| 844.82
#2014-01-01| 844.82
#2014-01-02| 836.88
#2014-01-03| 833.46
#2014-01-06| 823.57
#2014-01-07| 820.22
#2014-01-08| 813.92
#2014-01-09| 801.93
#2014-01-10| 815.34
#2014-01-13| 835.80
#2014-01-14| 833.20
#2014-01-15| 833.91
#2014-01-16| 832.38
#2014-01-17| 832.31
#2014-01-20| 829.75
#2014-01-21| 832.83
#2014-01-22| 835.34
#2014-01-23| 830.41
#2014-01-24| 809.01
#2014-01-27| 798.86
#2014-01-28| 791.42
#2014-01-29| 776.20
#2014-01-30| 779.37
#2014-01-31| 772.53
#2014-02-03| 766.18
#2014-02-04| 762.87
#2014-02-05| 777.19
#2014-02-06| 793.34
#2014-02-07| 795.51
#2014-02-10| 787.26
#2014-02-11| 788.92
#2014-02-12| 805.48
#2014-02-13| 803.30
#2014-02-14| 815.45
#2014-02-17| 828.80
#2014-02-18| 822.23
#2014-02-19| 808.66
#2014-02-20| 808.32
#2014-02-21| 815.15
#2014-02-24| 819.01
#2014-02-25| 808.79
#2014-02-26| 796.16
#2014-02-27| 792.72
#2014-02-28| 811.35
#2014-03-03| 757.55
#2014-03-04| 787.95
#2014-03-05| 798.18
#2014-03-06| 813.22
#2014-03-07| 802.20
#2014-03-10| 791.49
#2014-03-11| 773.92
#2014-03-12| 752.17
#2014-03-13| 731.38
#2014-03-14| 718.28
#2014-03-17| 746.03
#2014-03-18| 759.44
#2014-03-19| 752.63
#2014-03-20| 737.71
#2014-03-21| 741.75
#2014-03-24| 742.25
#2014-03-25| 763.96
#2014-03-26| 763.75
#2014-03-27| 761.88
#2014-03-28| 761.93
#2014-03-31| 781.23
#2014-04-01| 785.58
#2014-04-02| 790.93
#2014-04-03| 779.17
#2014-04-04| 791.91
#2014-04-07| 788.33
#2014-04-08| 804.84
#2014-04-09| 806.38
#2014-04-10| 820.51
#2014-04-11| 824.23
#2014-04-14| 819.71
#2014-04-15| 807.60
#2014-04-16| 807.83
#2014-04-17| 818.17
#2014-04-18| 820.50
#2014-04-21| 816.57
#2014-04-22| 819.83
#2014-04-23| 819.00
#2014-04-24| 816.55
#2014-04-25| 810.74
#2014-04-28| 812.17
#2014-04-29| 816.17
#2014-04-30| 810.38
#2014-05-01| 811.93
#2014-05-02| 812.54
#2014-05-05| 810.51
#2014-05-06| 818.27
#2014-05-07| 843.95
#2014-05-08| 849.85
#2014-05-09| 840.18
#2014-05-12| 851.40
#2014-05-13| 857.97
#2014-05-14| 856.73
#2014-05-15| 847.98
#2014-05-16| 844.52
#2014-05-19| 851.96
#2014-05-20| 853.67
#2014-05-21| 846.78
#2014-05-22| 853.70
#2014-05-23| 855.80
#2014-05-26| 855.77
#2014-05-27| 850.07
#2014-05-28| 849.74
#2014-05-29| 857.07
#2014-05-30| 855.71
#2014-06-02| 866.65
#2014-06-03| 877.06
#2014-06-04| 879.91
#2014-06-05| 886.31
#2014-06-06| 901.48
#2014-06-09| 907.43
#2014-06-10| 901.95
#2014-06-11| 899.69
#2014-06-12| 901.73
#2014-06-13| 899.73
#2014-06-16| 879.67
#2014-06-17| 883.82
#2014-06-18| 907.60
#2014-06-19| 911.18
#2014-06-20| 906.41
#2014-06-23| 914.54
#2014-06-24| 924.48
#2014-06-25| 912.48
#2014-06-26| 911.48
#2014-06-27| 906.24
#2014-06-30| 908.78
#2014-07-01| 903.45
#2014-07-02| 917.92
#2014-07-03| 929.49
#2014-07-04| 920.94
#2014-07-07| 929.26
#2014-07-08| 941.52
#2014-07-09| 952.01
#2014-07-10| 937.94
#2014-07-11| 946.79
#2014-07-14| 945.71
#2014-07-15| 943.98
#2014-07-16| 942.45
#2014-07-17| 929.87
#2014-07-18| 919.03
#2014-07-21| 914.12
#2014-07-22| 927.08
#2014-07-23| 941.55
#2014-07-24| 944.41
#2014-07-25| 933.61
#2014-07-28| 920.40
#2014-07-29| 918.44
#2014-07-30| 916.91
#2014-07-31| 909.75
#2014-08-01| 904.47
#2014-08-04| 908.56
#2014-08-05| 891.38
#2014-08-06| 875.17
#2014-08-07| 872.81
#2014-08-08| 877.26
#2014-08-11| 890.46
#2014-08-12| 883.81
#2014-08-13| 884.30
#2014-08-14| 886.68
#2014-08-15| 884.11
#2014-08-18| 896.76
#2014-08-19| 916.72
#2014-08-20| 922.55
#2014-08-21| 947.24
#2014-08-22| 936.41
#2014-08-25| 937.47
#2014-08-26| 943.10
#2014-08-27| 945.31
#2014-08-28| 920.64
#2014-08-29| 913.26
#2014-09-01| 917.14
#2014-09-02| 911.70
#2014-09-03| 938.64
#2014-09-04| 931.41
#2014-09-05| 941.70
#2014-09-08| 940.28
#2014-09-09| 919.67
#2014-09-10| 920.10
#2014-09-11| 905.62
#2014-09-12| 900.18
#2014-09-15| 898.10
#2014-09-16| 907.10
#2014-09-17| 915.89
#2014-09-18| 910.48
#2014-09-19| 898.07
#2014-09-22| 865.53
#2014-09-23| 877.31
#2014-09-24| 878.36
#2014-09-25| 873.21
#2014-09-26| 871.51
#2014-09-29| 851.82
#2014-09-30| 854.26
#2014-10-01| 843.42
#2014-10-02| 827.49
#2014-10-03| 816.41
#2014-10-06| 829.52
#2014-10-07| 824.67
#2014-10-08| 807.33
#2014-10-09| 828.63
#2014-10-10| 806.28
#2014-10-13| 819.99
#2014-10-14| 818.84
#2014-10-15| 823.63
#2014-10-16| 820.15
#2014-10-17| 835.66
#2014-10-20| 831.08
#2014-10-21| 855.01
#2014-10-22| 852.43
#2014-10-23| 858.91
#2014-10-24| 858.01
#2014-10-27| 849.86
#2014-10-28| 854.06
#2014-10-29| 863.99
#2014-10-30| 869.07
#2014-10-31| 869.45
#2014-11-03| 853.36
#2014-11-04| 856.20
#2014-11-05| 830.09
#2014-11-06| 809.76
#2014-11-07| 803.07
#2014-11-10| 815.76
#2014-11-11| 810.24
#2014-11-12| 824.38
#2014-11-13| 814.60
#2014-11-14| 810.20
#2014-11-17| 811.13
#2014-11-18| 825.01
#2014-11-19| 824.70
#2014-11-20| 831.55
#2014-11-21| 836.91
#2014-11-24| 842.56
#2014-11-25| 841.51
#2014-11-26| 834.67
#2014-11-27| 831.25
#2014-11-28| 818.17
#2014-12-01| 823.40
#2014-12-02| 814.33
#2014-12-03| 823.34
#2014-12-04| 814.10
#2014-12-05| 818.24
#2014-12-08| 796.36
#2014-12-09| 783.98
#2014-12-10| 779.77
#2014-12-11| 759.99
#2014-12-12| 746.35
#2014-12-15| 711.90
#2014-12-16| 690.78
#2014-12-17| 692.62
#2014-12-18| 701.47
#2014-12-19| 708.65
#2014-12-22| 721.12
#2014-12-23| 692.71
#2014-12-24| 702.45
#2014-12-25| 695.36
#2014-12-26| 692.33
#2014-12-29| 685.77
#2014-12-30| 687.07
#2014-12-31| 663.11
#2015-01-01| 663.11
#2015-01-02| 666.24
#2015-01-05| 675.04
#2015-01-06| 682.40
#2015-01-07| 689.17
#2015-01-08| 733.25
#2015-01-09| 730.78
#2015-01-12| 718.15
#2015-01-13| 710.27
#2015-01-14| 683.05
#2015-01-15| 675.60
#2015-01-16| 675.59
#2015-01-19| 676.36
#2015-01-20| 674.27
#2015-01-21| 693.15
#2015-01-22| 727.32
#2015-01-23| 727.94
#2015-01-26| 721.93
#2015-01-27| 725.49
#2015-01-28| 728.23
#2015-01-29| 715.41
#2015-01-30| 714.03
#2015-02-02| 718.42
#2015-02-03| 730.64
#2015-02-04| 712.44
#2015-02-05| 725.47
#2015-02-06| 729.97
#2015-02-09| 737.45
#2015-02-10| 730.29
#2015-02-11| 739.62
#2015-02-12| 760.83
#2015-02-13| 783.51
#2015-02-16| 784.13
#2015-02-17| 763.01
#2015-02-18| 769.10
#2015-02-19| 775.84
#2015-02-20| 772.46
#2015-02-23| 765.93
#2015-02-24| 775.68
#2015-02-25| 769.86
#2015-02-26| 782.89
#2015-02-27| 771.14
#2015-03-02| 772.44
#2015-03-03| 770.74
#2015-03-04| 751.83
#2015-03-05| 762.12
#2015-03-06| 748.33
#2015-03-09| 747.06
#2015-03-10| 699.44
#2015-03-11| 706.46
#2015-03-12| 725.55
#2015-03-13| 698.95
#2015-03-16| 695.75
#2015-03-17| 713.47
#2015-03-18| 724.40
#2015-03-19| 728.65
#2015-03-20| 742.91
#2015-03-23| 750.07
#2015-03-24| 749.02
#2015-03-25| 755.47
#2015-03-26| 743.35
#2015-03-27| 727.65
#2015-03-30| 754.52
#2015-03-31| 744.19
#2015-04-01| 754.19
#2015-04-02| 751.87
#2015-04-03| 757.21
#2015-04-06| 768.65
#2015-04-07| 769.97
#2015-04-08| 772.17
#2015-04-09| 769.34
#2015-04-10| 782.41
#2015-04-13| 766.62
#2015-04-14| 766.07
#2015-04-15| 774.05
#2015-04-16| 781.52
#2015-04-17| 757.30
#2015-04-20| 758.71
#2015-04-21| 759.19
#2015-04-22| 760.51
#2015-04-23| 771.83
#2015-04-24| 780.76
#2015-04-27| 786.30
#2015-04-28| 797.70
#2015-04-29| 796.33
#2015-04-30| 792.60
#2015-05-01| 787.66
#2015-05-04| 792.83
#2015-05-05| 826.89
#2015-05-06| 841.65
#2015-05-07| 826.55
#2015-05-08| 840.56
#2015-05-11| 827.86
#2015-05-12| 854.08
#2015-05-13| 861.92
#2015-05-14| 848.16
#2015-05-15| 861.81
#2015-05-18| 859.25
#2015-05-19| 839.60
#2015-05-20| 838.80
#2015-05-21| 842.19
#2015-05-22| 812.17
#2015-05-25| 804.46
#2015-05-26| 770.45
#2015-05-27| 767.48
#2015-05-28| 749.84
#2015-05-29| 735.69
#2015-06-01| 741.64
#2015-06-02| 758.09
#2015-06-03| 756.14
#2015-06-04| 743.62
#2015-06-05| 736.95
#2015-06-08| 730.33
#2015-06-09| 724.29
#2015-06-10| 741.62
#2015-06-11| 732.38
#2015-06-12| 725.19
#2015-06-15| 732.48
#2015-06-16| 735.04
#2015-06-17| 728.98
#2015-06-18| 737.10
#2015-06-19| 733.01
#2015-06-22| 737.68
#2015-06-23| 729.78
#2015-06-24| 724.40
#2015-06-25| 720.86
#2015-06-26| 724.03
#2015-06-29| 712.08
#2015-06-30| 706.87
#2015-07-01| 694.46
#2015-07-02| 697.04
#2015-07-03| 693.80
#2015-07-06| 688.55
#2015-07-07| 670.78
#2015-07-08| 664.31
#2015-07-09| 671.98
#2015-07-10| 682.34
#2015-07-13| 688.24
#2015-07-14| 691.32
#2015-07-15| 691.07
#2015-07-16| 699.58
#2015-07-17| 689.19
#2015-07-20| 677.60
#2015-07-21| 680.82
#2015-07-22| 661.00
#2015-07-23| 645.45
#2015-07-24| 636.98
#2015-07-27| 645.88
#2015-07-28| 644.99
#2015-07-29| 653.78
#2015-07-30| 650.15
#2015-07-31| 650.28
#2015-08-03| 640.10
#2015-08-04| 647.31
#2015-08-05| 653.63
#2015-08-06| 638.44
#2015-08-07| 640.15
#2015-08-10| 646.72
#2015-08-11| 644.70
#2015-08-12| 633.67
#2015-08-13| 630.71
#2015-08-14| 637.61
#2015-08-17| 629.44
#2015-08-18| 611.42
#2015-08-19| 603.14
#2015-08-20| 612.90
#2015-08-21| 602.45
#2015-08-24| 572.61
#2015-08-25| 577.27
#2015-08-26| 574.63
#2015-08-27| 606.74
#2015-08-28| 616.33
#2015-08-31| 619.63
#2015-09-01| 607.42
#2015-09-02| 597.71
#2015-09-03| 620.30
#2015-09-04| 603.29
#2015-09-07| 599.72
#2015-09-08| 608.60
#2015-09-09| 625.69
#2015-09-10| 623.85
#2015-09-11| 621.89
#2015-09-14| 634.45
#2015-09-15| 642.08
#2015-09-16| 660.36
#2015-09-17| 665.43
#2015-09-18| 655.21
#2015-09-21| 648.80
#2015-09-22| 624.08
#2015-09-23| 611.63
#2015-09-24| 592.95
#2015-09-25| 592.12
#2015-09-28| 576.01
#2015-09-29| 580.18
#2015-09-30| 591.15
#2015-10-01| 587.05
#2015-10-02| 582.62
#2015-10-05| 600.40
#2015-10-06| 607.81
#2015-10-07| 620.96
#2015-10-08| 619.99
#2015-10-09| 646.79
#2015-10-12| 647.05
#2015-10-13| 641.05
#2015-10-14| 640.72
#2015-10-15| 653.23
#2015-10-16| 645.40
#2015-10-19| 644.01
#2015-10-20| 643.62
#2015-10-21| 624.50
#2015-10-22| 633.97
#2015-10-23| 645.30
#2015-10-26| 634.54
#2015-10-27| 619.39
#2015-10-28| 623.43
#2015-10-29| 608.35
#2015-10-30| 611.08
#2015-11-02| 621.47
#2015-11-03| 626.90
#2015-11-04| 627.40
#2015-11-05| 618.13
#2015-11-06| 599.77
#2015-11-09| 598.56
#2015-11-10| 593.17
#2015-11-11| 589.85
#2015-11-12| 580.07
#2015-11-13| 567.84
#2015-11-16| 558.44
#2015-11-17| 572.94
#2015-11-18| 583.00
#2015-11-19| 588.01
#2015-11-20| 587.83
#2015-11-23| 573.33
#2015-11-24| 558.45
#2015-11-25| 562.28
#2015-11-26| 562.72
#2015-11-27| 553.45
#2015-11-30| 543.48
#2015-12-01| 544.63
#2015-12-02| 532.63
#2015-12-03| 531.43
#2015-12-04| 519.43
#2015-12-07| 507.76
#2015-12-08| 497.29
#2015-12-09| 500.07
#2015-12-10| 498.54
#2015-12-11| 492.22
#2015-12-14| 482.15
#2015-12-15| 495.96
#2015-12-16| 498.67
#2015-12-17| 504.45
#2015-12-18| 498.43
#2015-12-21| 494.16
#2015-12-22| 498.38
#2015-12-23| 511.70
#2015-12-24| 511.45
#2015-12-25| 511.55
#2015-12-28| 499.57
#2015-12-29| 498.23
#2015-12-30| 489.86
#2015-12-31| 487.20
#2016-01-01| 487.20
#2016-01-04| 471.13
#2016-01-05| 477.36
#2016-01-06| 472.83
#2016-01-07| 470.24
#2016-01-08| 465.39
#2016-01-11| 443.24
#2016-01-12| 443.85
#2016-01-13| 447.63
#2016-01-14| 442.80
#2016-01-15| 418.94
#2016-01-18| 419.60
#2016-01-19| 430.38
#2016-01-20| 416.85
#2016-01-21| 422.66
#2016-01-22| 448.82
#2016-01-25| 443.73
#2016-01-26| 445.65
#2016-01-27| 453.99
#2016-01-28| 457.76
#2016-01-29| 464.05
#2016-02-01| 455.72
#2016-02-02| 453.68
#2016-02-03| 454.60
#2016-02-04| 479.90
#2016-02-05| 477.75
#2016-02-08| 468.45
#2016-02-09| 455.92
#2016-02-10| 451.08
#2016-02-11| 442.36
#2016-02-12| 450.81
#2016-02-15| 459.90
#2016-02-16| 462.62
#2016-02-17| 481.36
#2016-02-18| 487.34
#2016-02-19| 475.80
#2016-02-22| 491.14
#2016-02-23| 489.06
#2016-02-24| 482.36
#2016-02-25| 485.25
#2016-02-26| 493.13
#2016-02-29| 501.79
#2016-03-01| 506.94
#2016-03-02| 510.99
#2016-03-03| 523.70
#2016-03-04| 537.85
#2016-03-07| 549.86
#2016-03-08| 539.94
#2016-03-09| 541.99
#2016-03-10| 541.04
#2016-03-11| 548.48
#2016-03-14| 547.41
#2016-03-15| 542.06
#2016-03-16| 542.30
#2016-03-17| 569.79
#2016-03-18| 581.37
#2016-03-21| 582.63
#2016-03-22| 588.99
#2016-03-23| 573.75
#2016-03-24| 563.63
#2016-03-25| 563.36
#2016-03-28| 568.85
#2016-03-29| 565.48
#2016-03-30| 584.28
#2016-03-31| 578.64
#2016-04-01| 566.14
#2016-04-04| 566.22
#2016-04-05| 560.09
#2016-04-06| 564.09
#2016-04-07| 561.26
#2016-04-08| 569.37
#2016-04-11| 584.98
#2016-04-12| 590.17
#2016-04-13| 611.78
#2016-04-14| 610.51
#2016-04-15| 600.54
#2016-04-18| 605.30
#2016-04-19| 619.93
#2016-04-20| 626.07
#2016-04-21| 628.13
#2016-04-22| 635.41
#2016-04-25| 629.88
#2016-04-26| 626.98
#2016-04-27| 622.16
#2016-04-28| 631.66
#2016-04-29| 624.03
#2016-05-02| 619.41
#2016-05-03| 603.65
#2016-05-04| 592.53
#2016-05-05| 581.67
#2016-05-06| 581.47
#2016-05-09| 573.27
#2016-05-10| 566.91
#2016-05-11| 575.11
#2016-05-12| 572.54
#2016-05-13| 571.43
#2016-05-16| 578.99
#2016-05-17| 579.90
#2016-05-18| 582.11
#2016-05-19| 567.51
#2016-05-20| 565.75
#2016-05-23| 558.86
#2016-05-24| 567.14
#2016-05-25| 569.74
#2016-05-26| 570.38
#2016-05-27| 563.87
#2016-05-30| 567.51
#2016-05-31| 552.82
#2016-06-01| 543.27
#2016-06-02| 535.30
#2016-06-03| 550.00
#2016-06-06| 562.59
#2016-06-07| 568.58
#2016-06-08| 577.82
#2016-06-09| 563.67
#2016-06-10| 554.43
#2016-06-13| 547.95
#2016-06-14| 539.63
#2016-06-15| 540.77
#2016-06-16| 532.42
#2016-06-17| 542.24
#2016-06-20| 552.45
#2016-06-21| 554.10
#2016-06-22| 550.97
#2016-06-23| 558.08
#2016-06-24| 543.10
#2016-06-27| 529.77
#2016-06-28| 551.31
#2016-06-29| 562.72
#2016-06-30| 562.31
#2016-07-01| 564.43
#2016-07-04| 576.60
#2016-07-05| 567.93
#2016-07-06| 565.12
#2016-07-07| 566.83
#2016-07-08| 565.31
#2016-07-11| 577.56
#2016-07-12| 588.94
#2016-07-13| 601.78
#2016-07-14| 614.87
#2016-07-15| 616.67
#2016-07-18| 613.00
#2016-07-19| 610.11
#2016-07-20| 607.41
#2016-07-21| 603.11
#2016-07-22| 599.44
#2016-07-25| 599.38
#2016-07-26| 594.96
#2016-07-27| 604.14
#2016-07-28| 610.00
#2016-07-29| 610.58
#2016-08-01| 614.10
#2016-08-02| 611.09
#2016-08-03| 610.92
#2016-08-04| 623.32
#2016-08-05| 633.09
#2016-08-08| 644.55
#2016-08-09| 648.54
#2016-08-10| 651.89
#2016-08-11| 652.58
#2016-08-12| 645.77
#2016-08-15| 654.45
#2016-08-16| 653.55
#2016-08-17| 649.09
#2016-08-18| 649.02
#2016-08-19| 651.86
#2016-08-22| 649.08
#2016-08-23| 650.79
#2016-08-24| 642.08
#2016-08-25| 639.55
#2016-08-26| 635.53
#2016-08-29| 626.80
#2016-08-30| 628.85
#2016-08-31| 622.68
#2016-09-01| 620.64
#2016-09-02| 632.22
#2016-09-05| 644.18
#2016-09-06| 660.12
#2016-09-07| 660.39
#2016-09-08| 661.37
#2016-09-09| 646.89
#2016-09-12| 640.51
#2016-09-13| 640.70
#2016-09-14| 639.81
#2016-09-15| 639.78
#2016-09-16| 632.53
#2016-09-19| 643.75
#2016-09-20| 645.63
#2016-09-21| 646.96
#2016-09-22| 670.08
#2016-09-23| 669.94
#2016-09-26| 664.62
#2016-09-27| 659.95
#2016-09-28| 666.77
#2016-09-29| 671.95
#2016-09-30| 665.78
#2016-10-03| 666.55
#2016-10-04| 670.98
#2016-10-05| 669.40
#2016-10-06| 670.36
#2016-10-07| 671.28
#2016-10-10| 670.30
#2016-10-11| 665.84
#2016-10-12| 662.00
#2016-10-13| 653.91
#2016-10-14| 656.44
#2016-10-17| 652.24
#2016-10-18| 658.03
#2016-10-19| 663.83
#2016-10-20| 658.00
#2016-10-21| 660.22
#2016-10-24| 661.71
#2016-10-25| 663.84
#2016-10-26| 663.57
#2016-10-27| 668.31
#2016-10-28| 665.02
#2016-10-31| 664.58
#2016-11-01| 662.78
#2016-11-02| 648.37
#2016-11-03| 644.86
#2016-11-04| 633.30
#2016-11-07| 642.12
#2016-11-08| 652.42
#2016-11-09| 661.67
#2016-11-10| 684.19
#2016-11-11| 681.03
#2016-11-14| 685.28
#2016-11-15| 696.39
#2016-11-16| 690.59
#2016-11-17| 691.57
#2016-11-18| 681.04
#2016-11-21| 690.59
#2016-11-22| 700.85
#2016-11-23| 704.89
#2016-11-24| 711.62
#2016-11-25| 706.80
#2016-11-28| 714.56
#2016-11-29| 701.29
#2016-11-30| 708.43
#2016-12-01| 720.95
#2016-12-02| 722.52
#2016-12-05| 736.38
#2016-12-06| 746.93
#2016-12-07| 748.24
#2016-12-08| 758.21
#2016-12-09| 756.21
#2016-12-12| 772.79
#2016-12-13| 776.80
#2016-12-14| 760.40
#2016-12-15| 747.18
#2016-12-16| 742.78
#2016-12-19| 731.31
#2016-12-20| 739.19
#2016-12-21| 738.36
#2016-12-22| 738.24
#2016-12-23| 731.22
#2016-12-26| 737.92
#2016-12-27| 727.19
#2016-12-28| 724.80
#2016-12-29| 730.12
#2016-12-30| 737.96
#2017-01-02| 736.14
#2017-01-03| 743.19
#2017-01-04| 745.57
#2017-01-05| 750.69
#2017-01-06| 750.32
#2017-01-09| 745.29
#2017-01-10| 765.91
#2017-01-11| 763.78
#2017-01-12| 773.89
#2017-01-13| 760.13
#2017-01-16| 760.48
#2017-01-17| 756.35
#2017-01-18| 757.97
#2017-01-19| 751.53
#2017-01-20| 742.20
#2017-01-23| 750.87
#2017-01-24| 766.09
#2017-01-25| 772.34
#2017-01-26| 773.98
#2017-01-27| 788.71
#2017-01-30| 782.45
#2017-01-31| 774.91
#2017-02-01| 787.58
#2017-02-02| 804.20
#2017-02-03| 803.72
#2017-02-06| 800.51
#2017-02-07| 801.24
#2017-02-08| 798.91
#2017-02-09| 794.13
#2017-02-10| 803.11
#2017-02-13| 804.10
#2017-02-14| 798.72
#2017-02-15| 807.50
#2017-02-16| 809.81
#2017-02-17| 788.86
#2017-02-20| 788.77
#2017-02-21| 799.97
#2017-02-22| 790.65
#2017-02-23| 795.94
#2017-02-24| 774.06
#2017-02-27| 769.42
#2017-02-28| 758.14
#2017-03-01| 769.56
#2017-03-02| 761.67
#2017-03-03| 763.65
#2017-03-06| 760.34
#2017-03-07| 739.86
#2017-03-08| 736.67
#2017-03-09| 711.02
#2017-03-10| 713.70
#2017-03-13| 726.99
#2017-03-14| 729.97
#2017-03-15| 729.24
#2017-03-16| 759.21
#2017-03-17| 768.25
#2017-03-20| 762.89
#2017-03-21| 765.57
#2017-03-22| 759.97
#2017-03-23| 766.60
#2017-03-24| 767.08
#2017-03-27| 751.94
#2017-03-28| 761.17
#2017-03-29| 756.68
#2017-03-30| 765.66
#2017-03-31| 750.35
#2017-04-03| 758.99
#2017-04-04| 763.10
#2017-04-05| 779.29
#2017-04-06| 774.04
#2017-04-07| 757.44
#2017-04-10| 744.15
#2017-04-11| 747.03
#2017-04-12| 745.24
#2017-04-13| 743.44
#2017-04-14| 737.55
#2017-04-17| 751.08
#2017-04-18| 732.96
#2017-04-19| 733.41
#2017-04-20| 740.32
#2017-04-21| 740.23
#2017-04-24| 760.13
#2017-04-25| 772.92
#2017-04-26| 769.48
#2017-04-27| 762.87
#2017-04-28| 771.26
#2017-05-01| 772.88
#2017-05-02| 773.64
#2017-05-03| 762.31
#2017-05-04| 747.44
#2017-05-05| 746.62
#2017-05-08| 741.46
#2017-05-09| 746.33
#2017-05-10| 748.73
#2017-05-11| 744.73
#2017-05-12| 738.45
#2017-05-15| 750.61
#2017-05-16| 742.19
#2017-05-17| 734.94
#2017-05-18| 725.72
#2017-05-19| 730.24
#2017-05-22| 734.64
#2017-05-23| 742.65
#2017-05-24| 744.36
#2017-05-25| 740.03
#2017-05-26| 727.05
#2017-05-29| 729.08
#2017-05-30| 720.78
#2017-05-31| 708.25
#2017-06-01| 708.09
#2017-06-02| 710.07
#2017-06-05| 710.03
#2017-06-06| 712.02
#2017-06-07| 702.08
#2017-06-08| 713.13
#2017-06-09| 718.24
#2017-06-12| 716.11
#2017-06-13| 708.74
#2017-06-14| 701.59
#2017-06-15| 688.04
#2017-06-16| 696.55
#2017-06-19| 695.65
#2017-06-20| 683.69
#2017-06-21| 688.65
#2017-06-22| 670.11
#2017-06-23| 685.58
#2017-06-26| 689.30
#2017-06-27| 703.47
#2017-06-28| 708.42
#2017-06-29| 715.28
#2017-06-30| 707.25
#2017-07-03| 716.36
#2017-07-04| 717.54
#2017-07-05| 715.00
#2017-07-06| 719.63
#2017-07-07| 714.80
#2017-07-10| 724.64
#2017-07-11| 727.92
#2017-07-12| 743.47
#2017-07-13| 745.32
#2017-07-14| 752.99
#2017-07-17| 764.61
#2017-07-18| 767.36
#2017-07-19| 766.04
#2017-07-20| 752.84
#2017-07-21| 746.06
#2017-07-24| 745.11
#2017-07-25| 753.62
#2017-07-26| 759.44
#2017-07-27| 773.54
#2017-07-28| 760.80
#2017-07-31| 763.18
#2017-08-01| 770.63
#2017-08-02| 768.20
#2017-08-03| 772.06
#2017-08-04| 773.97
#2017-08-07| 782.68
#2017-08-08| 784.92
#2017-08-09| 784.44
#2017-08-10| 774.35
#2017-08-11| 761.15
#2017-08-14| 771.88
#2017-08-15| 757.61
#2017-08-16| 762.09
#2017-08-17| 763.71
#2017-08-18| 765.42
#2017-08-21| 778.56
#2017-08-22| 783.67
#2017-08-23| 787.19
#2017-08-24| 789.74
#2017-08-25| 800.05
#2017-08-28| 812.91
#2017-08-29| 818.04
#2017-08-30| 826.45
#2017-08-31| 839.66
#2017-09-01| 843.43
#2017-09-04| 837.36
#2017-09-05| 840.48
#2017-09-06| 845.67
#2017-09-07| 845.54
#2017-09-08| 837.47
#2017-09-11| 843.43
#2017-09-12| 842.91
#2017-09-13| 826.65
#2017-09-14| 826.17
#2017-09-15| 823.36
#2017-09-18| 813.67
#2017-09-19| 809.45
#2017-09-20| 820.19
#2017-09-21| 810.09
#2017-09-22| 811.47
#2017-09-25| 808.54
#2017-09-26| 807.60
#2017-09-27| 803.28
#2017-09-28| 803.66
#2017-09-29| 824.23
#2017-10-02| 830.96
#2017-10-03| 838.64
#2017-10-04| 836.70
#2017-10-05| 846.68
#2017-10-06| 837.83
#2017-10-09| 840.00
#2017-10-10| 841.71
#2017-10-11| 845.30
#2017-10-12| 847.15
#2017-10-13| 865.35
#2017-10-16| 881.41
#2017-10-17| 871.76
#2017-10-18| 873.70
#2017-10-19| 862.75
#2017-10-20| 867.67
#2017-10-23| 864.94
#2017-10-24| 861.12
#2017-10-25| 849.40
#2017-10-26| 842.70
#2017-10-27| 838.16
#2017-10-30| 846.70
#2017-10-31| 845.92
#2017-11-01| 872.92
#2017-11-02| 882.65
#2017-11-03| 875.52
#2017-11-06| 884.23
#2017-11-07| 881.11
#2017-11-08| 872.91
#2017-11-09| 872.28
#2017-11-10| 868.42
#2017-11-13| 867.55
#2017-11-14| 846.27
#2017-11-15| 819.25
#2017-11-16| 829.39
#2017-11-17| 825.38
#2017-11-20| 814.81
#2017-11-21| 827.97
#2017-11-22| 840.38
#2017-11-23| 838.53
#2017-11-24| 849.29
#2017-11-27| 840.22
#2017-11-28| 815.63
#2017-11-29| 806.35
#2017-11-30| 802.08
#2017-12-01| 805.22
#2017-12-04| 806.52
#2017-12-05| 800.28
#2017-12-06| 796.84
#2017-12-07| 792.99
#2017-12-08| 794.41
#2017-12-11| 817.82
#2017-12-12| 825.26
#2017-12-13| 818.13
#2017-12-14| 829.93
#2017-12-15| 830.64
#2017-12-18| 842.37
#2017-12-19| 834.65
#2017-12-20| 841.04
#2017-12-21| 836.59
#2017-12-22| 847.32
#2017-12-25| 847.17
#2017-12-26| 851.24
#2017-12-27| 856.05
#2017-12-28| 867.24
#2017-12-29| 873.98
#2018-01-01| 873.98
#2018-01-02| 878.85
#2018-01-03| 900.69
#2018-01-04| 924.23
#2018-01-05| 923.99
#2018-01-08| 919.36
#2018-01-09| 923.19
#2018-01-10| 921.87
#2018-01-11| 930.78
#2018-01-12| 934.58
#2018-01-15| 939.94
#2018-01-16| 925.16
#2018-01-17| 929.90
#2018-01-18| 935.70
#2018-01-19| 930.00
#2018-01-22| 942.01
#2018-01-23| 927.12
#2018-01-24| 934.31
#2018-01-25| 950.99
#2018-01-26| 938.67
#2018-01-29| 937.44
#2018-01-30| 933.59
#2018-01-31| 937.55
#2018-02-01| 949.22
#2018-02-02| 930.61
#2018-02-05| 930.56
#2018-02-06| 906.77
#2018-02-07| 907.93
#2018-02-08| 889.95
#2018-02-09| 879.20
#2018-02-12| 889.11
#2018-02-13| 913.95
#2018-02-14| 935.53
#2018-02-15| 948.40
#2018-02-16| 917.11
#2018-02-19| 926.13
#2018-02-20| 916.15
#2018-02-21| 931.16
#2018-02-22| 933.60
#2018-02-23| 936.27
#2018-02-26| 963.36
#2018-02-27| 945.24
#2018-02-28| 923.16
#2018-03-01| 911.34
#2018-03-02| 905.76
#2018-03-05| 913.86
#2018-03-06| 920.56
#2018-03-07| 916.76
#2018-03-08| 910.97
#2018-03-09| 918.57
#2018-03-12| 918.04
#2018-03-13| 918.23
#2018-03-14| 903.13
#2018-03-15| 902.84
#2018-03-16| 903.23
#2018-03-19| 889.59
#2018-03-20| 893.99
#2018-03-21| 901.66
#2018-03-22| 899.92
#2018-03-23| 897.09
#2018-03-26| 874.72
#2018-03-27| 870.34
#2018-03-28| 852.96
#2018-03-29| 867.46
#2018-03-30| 868.47
#2018-04-02| 865.15
#2018-04-03| 870.44
#2018-04-04| 864.63
#2018-04-05| 870.88
#2018-04-06| 865.15
#2018-04-09| 766.31
#2018-04-10| 770.68
#2018-04-11| 767.35
#2018-04-12| 810.45
#2018-04-13| 813.36
#2018-04-16| 793.59
#2018-04-17| 813.19
#2018-04-18| 846.23
#2018-04-19| 850.58
#2018-04-20| 843.62
#2018-04-23| 842.63
#2018-04-24| 845.02
#2018-04-25| 828.57
#2018-04-26| 834.98
#2018-04-27| 838.76
#2018-04-30| 821.49
#2018-05-01| 813.57
#2018-05-02| 817.78
#2018-05-03| 812.61
#2018-05-04| 816.76
#2018-05-07| 819.48
#2018-05-08| 813.76
#2018-05-09| 823.05
#2018-05-10| 822.89
#2018-05-11| 827.26
#2018-05-14| 830.95
#2018-05-15| 821.40
#2018-05-16| 829.96
#2018-05-17| 838.27
#2018-05-18| 824.36
#2018-05-21| 834.87
#2018-05-22| 844.12
#2018-05-23| 820.74
#2018-05-24| 826.07
#2018-05-25| 836.07
#2018-05-28| 841.63
#2018-05-29| 832.18
#2018-05-30| 824.90
#2018-05-31| 820.29
#2018-06-01| 825.80
#2018-06-04| 847.85
#2018-06-05| 850.11
#2018-06-06| 857.08
#2018-06-07| 863.68
#2018-06-08| 836.66
#2018-06-11| 845.04
#2018-06-12| 837.67
#2018-06-13| 831.04
#2018-06-14| 822.00
#2018-06-15| 804.24
#2018-06-18| 789.26
#2018-06-19| 790.44
#2018-06-20| 797.26
#2018-06-21| 801.03
#2018-06-22| 811.23
#2018-06-25| 812.77
#2018-06-26| 809.01
#2018-06-27| 806.04
#2018-06-28| 803.15
#2018-06-29| 821.66
#2018-07-02| 824.48
#2018-07-03| 827.69
#2018-07-04| 827.24
#2018-07-05| 843.46
#2018-07-06| 845.44
#2018-07-09| 857.43
#2018-07-10| 859.81
#2018-07-11| 837.71
#2018-07-12| 823.30
#2018-07-13| 824.45
#2018-07-16| 797.00
#2018-07-17| 801.69
#2018-07-18| 798.29
#2018-07-19| 779.71
#2018-07-20| 777.33
#2018-07-23| 787.09
#2018-07-24| 803.50
#2018-07-25| 805.45
#2018-07-26| 809.35
#2018-07-27| 814.10
#2018-07-30| 817.43
#2018-07-31| 818.67
#2018-08-01| 813.24
#2018-08-02| 796.38
#2018-08-03| 804.25
#2018-08-06| 797.08
#2018-08-07| 809.69
#2018-08-08| 795.40
#2018-08-09| 782.32
#2018-08-10| 737.67
#2018-08-13| 734.60
#2018-08-14| 750.09
#2018-08-15| 744.69
#2018-08-16| 742.23
#2018-08-17| 731.06
#2018-08-20| 738.91
#2018-08-21| 741.78
#2018-08-22| 744.39
#2018-08-23| 733.89
#2018-08-24| 750.67
#2018-08-27| 766.48
#2018-08-28| 769.61
#2018-08-29| 763.81
#2018-08-30| 755.34
#2018-08-31| 764.32
#2018-09-03| 762.78
#2018-09-04| 750.71
#2018-09-05| 743.27
#2018-09-06| 738.43
#2018-09-07| 733.96
#2018-09-10| 733.36
#2018-09-11| 739.40
#2018-09-12| 754.34
#2018-09-13| 766.32
#2018-09-14| 765.30
#2018-09-17| 762.99
#2018-09-18| 771.30
#2018-09-19| 782.16
#2018-09-20| 790.06
#2018-09-21| 809.21
#2018-09-24| 810.36
#2018-09-25| 809.96
#2018-09-26| 805.55
#2018-09-27| 809.31
#2018-09-28| 792.83
#2018-10-01| 789.87
#2018-10-02| 788.08
#2018-10-03| 791.07
#2018-10-04| 774.23
#2018-10-05| 771.36
#2018-10-08| 769.64
#2018-10-09| 776.32
#2018-10-10| 772.07
#2018-10-11| 763.12
#2018-10-12| 761.40
#2018-10-15| 764.85
#2018-10-16| 776.54
#2018-10-17| 784.95
#2018-10-18| 774.15
#2018-10-19| 773.52
#2018-10-22| 769.75
#2018-10-23| 747.87
#2018-10-24| 744.27
#2018-10-25| 744.19
#2018-10-26| 723.25
#2018-10-29| 729.92
#2018-10-30| 731.55
#2018-10-31| 749.00
#2018-11-01| 759.38
#2018-11-02| 775.24
#2018-11-05| 778.85
#2018-11-06| 780.33
#2018-11-07| 785.03
#2018-11-08| 778.73
#2018-11-09| 767.54
#2018-11-12| 758.57
#2018-11-13| 757.96
#2018-11-14| 771.22
#2018-11-15| 775.83
#2018-11-16| 780.61
#2018-11-19| 782.16
#2018-11-20| 771.26
#2018-11-21| 779.32
#2018-11-22| 784.82
#2018-11-23| 777.77
#2018-11-26| 763.99
#2018-11-27| 772.94
#2018-11-28| 787.15
#2018-11-29| 800.98
#2018-11-30| 788.08
#2018-12-03| 800.95
#2018-12-04| 790.29
#2018-12-05| 797.57
#2018-12-06| 783.15
#2018-12-07| 793.37
#2018-12-10| 774.21
#2018-12-11| 778.43
#2018-12-12| 784.56
#2018-12-13| 803.33
#2018-12-14| 795.48
#2018-12-17| 800.85
#2018-12-18| 794.01
#2018-12-19| 791.32
#2018-12-20| 785.72
#2018-12-21| 772.09
#2018-12-24| 765.82
#2018-12-25| 755.62
#2018-12-26| 758.93
#2018-12-27| 756.08
#2018-12-28| 762.76
#2018-12-31| 765.06
#2019-01-01| 765.06
#2019-01-02| 767.23
#2019-01-03| 763.46
#2019-01-04| 785.19
#2019-01-07| 797.24
#2019-01-08| 791.23
#2019-01-09| 804.16
#2019-01-10| 808.59
#2019-01-11| 809.69
#2019-01-14| 807.58
#2019-01-15| 810.17
#2019-01-16| 808.02
#2019-01-17| 807.01
#2019-01-18| 820.52
#2019-01-21| 817.34
#2019-01-22| 813.92
#2019-01-23| 820.65
#2019-01-24| 825.23
#2019-01-25| 823.29
#2019-01-28| 809.69
#2019-01-29| 818.33
#2019-01-30| 832.61
#2019-01-31| 842.82
#2019-02-01| 841.01
#2019-02-04| 837.10
#2019-02-05| 844.61
#2019-02-06| 843.64
#2019-02-07| 840.64
#2019-02-08| 839.48
#2019-02-11| 836.28
#2019-02-12| 842.19
#2019-02-13| 828.57
#2019-02-14| 819.06
#2019-02-15| 828.14
#2019-02-18| 829.35
#2019-02-19| 835.11
#2019-02-20| 856.79
#2019-02-21| 848.61
#2019-02-22| 857.08
#2019-02-25| 877.11
#2019-02-26| 871.12
#2019-02-27| 864.59
#2019-02-28| 855.08
#2019-03-01| 852.84
#2019-03-04| 842.00
#2019-03-05| 835.64
#2019-03-06| 858.62
#2019-03-07| 850.59
#2019-03-08| 845.00
#2019-03-11| 841.03
#2019-03-12| 856.65
#2019-03-13| 843.80
#2019-03-14| 847.09
#2019-03-15| 864.44
#2019-03-18| 876.88
#2019-03-19| 882.70
#2019-03-20| 879.28
#2019-03-21| 884.23
#2019-03-22| 865.11
#2019-03-25| 878.11
#2019-03-26| 875.31
#2019-03-27| 850.79
#2019-03-28| 837.36
#2019-03-29| 838.54
#2019-04-01| 855.31
#2019-04-02| 857.20
#2019-04-03| 867.60
#2019-04-04| 869.12
#2019-04-05| 871.64
#2019-04-08| 874.48
#2019-04-09| 881.00
#2019-04-10| 885.80
#2019-04-11| 874.25
#2019-04-12| 884.11
#2019-04-15| 878.82
#2019-04-16| 887.84
#2019-04-17| 890.85
#2019-04-18| 884.55
#2019-04-19| 885.60
#2019-04-22| 887.15
#2019-04-23| 884.32
#2019-04-24| 873.51
#2019-04-25| 867.72
#2019-04-26| 874.34
#2019-04-29| 871.90
#2019-04-30| 864.21
#2019-05-01| 862.81
#2019-05-02| 850.90
#2019-05-03| 853.43
#2019-05-06| 851.85
#2019-05-07| 841.10
#2019-05-08| 832.25
#2019-05-09| 823.13
#2019-05-10| 820.41
#2019-05-13| 815.38
#2019-05-14| 818.74
#2019-05-15| 818.05
#2019-05-16| 814.21
#2019-05-17| 810.94
#2019-05-20| 805.08
#2019-05-21| 811.44
#2019-05-22| 817.47
#2019-05-23| 801.15
#2019-05-24| 810.66
#2019-05-27| 815.39
#2019-05-28| 809.80
#2019-05-29| 804.97
#2019-05-30| 809.97
#2019-05-31| 811.04
#2019-06-03| 814.75
#2019-06-04| 819.90
#2019-06-05| 815.41
#2019-06-06| 820.75
#2019-06-07| 823.06
#2019-06-10| 829.53
#2019-06-11| 849.01
#2019-06-12| 847.27
#2019-06-13| 858.23
#2019-06-14| 856.10
#2019-06-17| 852.98
#2019-06-18| 871.83
#2019-06-19| 877.20
#2019-06-20| 869.90
#2019-06-21| 867.95
#2019-06-24| 874.64
#2019-06-25| 869.03
#2019-06-26| 868.47
#2019-06-27| 869.50
#2019-06-28| 870.72
#2019-07-01| 871.76
#2019-07-02| 870.37
#2019-07-03| 866.78
#2019-07-04| 864.05
#2019-07-05| 859.74
#2019-07-08| 859.81
#2019-07-09| 848.90
#2019-07-10| 854.35
#2019-07-11| 851.25
#2019-07-12| 842.06
#2019-07-15| 851.73
#2019-07-16| 856.57
#2019-07-17| 855.68
#2019-07-18| 865.54
#2019-07-19| 873.01
#2019-07-22| 863.14
#2019-07-23| 860.33
#2019-07-24| 863.13
#2019-07-25| 863.05
#2019-07-26| 851.15
#2019-07-29| 850.49
#2019-07-30| 850.49
#2019-07-31| 855.75
#2019-08-01| 835.50
#2019-08-02| 809.90
#2019-08-05| 802.02
#2019-08-06| 810.32
#2019-08-07| 813.66
#2019-08-08| 828.50
#2019-08-09| 813.69
#2019-08-12| 815.72
#2019-08-13| 814.12
#2019-08-14| 795.10
#2019-08-15| 793.17
#2019-08-16| 778.44
#2019-08-19| 779.40
#2019-08-20| 791.71
#2019-08-21| 795.52
#2019-08-22| 807.43
#2019-08-23| 809.27
#2019-08-26| 801.41
#2019-08-27| 800.57
#2019-08-28| 800.63
#2019-08-29| 807.79
#2019-08-30| 830.02
#2019-09-02| 841.77
#2019-09-03| 831.35
#2019-09-04| 849.88
#2019-09-05| 852.71
#2019-09-06| 847.56
#2019-09-09| 843.66
#2019-09-10| 844.38
#2019-09-11| 848.21
#2019-09-12| 856.79
#2019-09-13| 856.49
#2019-09-16| 863.84
#2019-09-17| 856.43
#2019-09-18| 868.31
#2019-09-19| 859.66
#2019-09-20| 860.37
#2019-09-23| 859.33
#2019-09-24| 852.64
#2019-09-25| 854.05
#2019-09-26| 857.51
#2019-09-27| 862.10
#2019-09-30| 863.46
#2019-10-01| 854.99
#2019-10-02| 851.12
#2019-10-03| 846.44
#2019-10-04| 831.05
#2019-10-07| 830.59
#2019-10-08| 823.39
#2019-10-09| 828.41
#2019-10-10| 840.50
#2019-10-11| 843.18
#2019-10-14| 829.05
#2019-10-15| 833.68
#2019-10-16| 841.66
#2019-10-17| 848.12
#2019-10-18| 849.81
#2019-10-21| 855.83
#2019-10-22| 861.55
#2019-10-23| 861.79
#2019-10-24| 877.40
#2019-10-25| 882.17
#2019-10-28| 902.85
#2019-10-29| 913.87
#2019-10-30| 923.22
#2019-10-31| 909.66
#2019-11-01| 929.33
#2019-11-04| 936.61
#2019-11-05| 935.77
#2019-11-06| 938.68
#2019-11-07| 963.30
#2019-11-08| 952.85
#2019-11-11| 937.02
#2019-11-12| 921.43
#2019-11-13| 910.65
#2019-11-14| 911.72
#2019-11-15| 926.60
#2019-11-18| 915.42
#2019-11-19| 924.58
#2019-11-20| 924.83
#2019-11-21| 925.95
#2019-11-22| 919.08
#2019-11-25| 915.16
#2019-11-26| 910.93
#2019-11-27| 908.49
#2019-11-28| 906.13
#2019-11-29| 902.07
#2019-12-02| 902.71
#2019-12-03| 903.03
#2019-12-04| 908.31
#2019-12-05| 922.03
#2019-12-06| 941.73
#2019-12-09| 959.06
#2019-12-10| 964.75
#2019-12-11| 970.72
#2019-12-12| 994.83
#2019-12-13|1012.81
#2019-12-16|1028.43
#2019-12-17|1023.51
#2019-12-18|1021.53
#2019-12-19|1034.97
#2019-12-20|1036.53
#2019-12-23|1032.63
#2019-12-24|1033.55
#2019-12-25|1042.70
#2019-12-26|1017.81
#2019-12-27|1026.49
#2019-12-30|1022.40
#2019-12-31|1020.95
#2020-01-01|1020.95
#2020-01-02|1030.20
#2020-01-03|1037.76
#2020-01-06|1044.78
#2020-01-07|1041.71
#2020-01-08|1058.25
#2020-01-09|1069.49
#2020-01-10|1080.61
#2020-01-13|1100.87
#2020-01-14|1084.90
#2020-01-15|1093.71
#2020-01-16|1108.83
#2020-01-17|1138.82
#2020-01-20|1150.21
#2020-01-21|1129.62
#2020-01-22|1118.64
#2020-01-23|1110.04
#2020-01-24|1112.82
#2020-01-27|1079.87
#2020-01-28|1094.06
#2020-01-29|1089.20
#2020-01-30|1059.53
#2020-01-31|1043.93
#2020-02-03|1036.75
#2020-02-04|1069.37
#2020-02-05|1088.85
#2020-02-06|1077.91
#2020-02-07|1064.97
#2020-02-10|1062.33
#2020-02-11|1092.42
#2020-02-12|1100.40
#2020-02-13|1076.06
#2020-02-14|1075.61
#2020-02-17|1086.64
#2020-02-18|1073.99
#2020-02-19|1100.99
#2020-02-20|1088.40
#2020-02-21|1083.48
#2020-02-24|1058.66
#2020-02-25|1030.39
#2020-02-26|1040.29
#2020-02-27| 992.48
#2020-02-28| 929.07
#2020-03-02| 935.55
#2020-03-03| 979.01
#2020-03-04| 969.51
#2020-03-05| 960.15
#2020-03-06| 968.80
#2020-03-09| 892.70
#2020-03-10| 897.31
#2020-03-11| 858.44
#2020-03-12| 759.77
#2020-03-13| 761.98
#2020-03-16| 723.17
#2020-03-17| 714.54
#2020-03-18| 624.29
#2020-03-19| 656.80
#2020-03-20| 660.52
#2020-03-23| 646.03
#2020-03-24| 739.08
#2020-03-25| 765.93
#2020-03-26| 787.27
#2020-03-27| 738.98
#2020-03-30| 740.69
#2020-03-31| 765.86
#2020-04-01| 741.95
#2020-04-02| 750.48
#2020-04-03| 757.85
#2020-04-06| 788.71
#2020-04-07| 805.61
#2020-04-08| 816.22
#2020-04-09| 871.15
#2020-04-10| 856.38
#2020-04-13| 832.28
#2020-04-14| 865.47
#2020-04-15| 803.60
#2020-04-16| 805.12
#2020-04-17| 818.08
#2020-04-20| 824.15
#2020-04-21| 776.15
#2020-04-22| 796.79
#2020-04-23| 832.63
#2020-04-24| 824.34
#2020-04-27| 823.65
#2020-04-28| 828.47
#2020-04-29| 859.35
#2020-04-30| 847.06
#2020-05-01| 830.71
#2020-05-04| 818.43
#2020-05-05| 829.74
#2020-05-06| 819.76
#2020-05-07| 834.53
#2020-05-08| 842.24
#2020-05-11| 836.16
#2020-05-12| 866.14
#2020-05-13| 850.28
#2020-05-14| 825.29
#2020-05-15| 829.06
#2020-05-18| 886.57
#2020-05-19| 906.40
#2020-05-20| 952.67
#2020-05-21| 941.81
#2020-05-22| 915.38
#2020-05-25| 931.76
#2020-05-26| 943.63
#2020-05-27| 938.36
#2020-05-28| 963.33
#2020-05-29| 949.29
#2020-06-01| 968.66
#2020-06-02| 985.02
#2020-06-03| 976.82
#2020-06-04| 918.39
#2020-06-05| 940.19
#2020-06-08| 941.47
#2020-06-09| 930.55
#2020-06-10| 926.17
#2020-06-11| 895.23
#2020-06-12| 889.05
#2020-06-15| 865.47
#2020-06-16| 884.28
#2020-06-17| 877.89
#2020-06-18| 868.22
#2020-06-19| 874.44
#2020-06-22| 879.51
#2020-06-23| 907.85
#2020-06-24| 899.94
#2020-06-25| 895.99
#2020-06-26| 889.60
#2020-06-29| 872.27
#2020-06-30| 853.53
#2020-07-01| 859.59
#2020-07-02| 868.59
#2020-07-03| 861.83
#2020-07-06| 846.26
#2020-07-07| 859.61
#2020-07-08| 871.42
#2020-07-09| 864.24
#2020-07-10| 865.23
#2020-07-13| 857.41
#2020-07-14| 840.34
#2020-07-15| 850.45
#2020-07-16| 856.41
#2020-07-17| 853.00
#2020-07-20| 864.17
#2020-07-21| 875.29
#2020-07-22| 868.36
#2020-07-23| 885.52
#2020-07-24| 888.37
#2020-07-27| 925.16
#2020-07-28| 909.47
#2020-07-29| 913.21
#2020-07-30| 886.95
#2020-07-31| 888.94
#2020-08-03| 910.71
#2020-08-04| 919.42
#2020-08-05| 952.46
#2020-08-06| 942.41
#2020-08-07| 920.14
#2020-08-10| 930.86
#2020-08-11| 937.75
#2020-08-12| 942.18
#2020-08-13| 949.46
#2020-08-14| 941.65
#2020-08-17| 931.82
#2020-08-18| 941.64
#2020-08-19| 939.18
#2020-08-20| 906.90
#2020-08-21| 901.80
#2020-08-24| 911.22
#2020-08-25| 893.85
#2020-08-26| 897.79
#2020-08-27| 891.95
#2020-08-28| 893.98
#2020-08-31| 889.92
#2020-09-01| 916.94
#2020-09-02| 896.62
#2020-09-03| 894.41
#2020-09-04| 889.63
#2020-09-07| 895.61
#2020-09-08| 880.49
#2020-09-09| 891.96
#2020-09-10| 903.38
#2020-09-11| 899.53
#2020-09-14| 901.02
#2020-09-15| 909.57
#2020-09-16| 900.72
#2020-09-17| 901.65
#2020-09-18| 898.42
#2020-09-21| 853.17
#2020-09-22| 857.89
#2020-09-23| 853.11
#2020-09-24| 839.77
#2020-09-25| 833.40
#2020-09-28| 825.00
#2020-09-29| 827.02
#2020-09-30| 844.25
#2020-10-01| 847.00
#2020-10-02| 843.40
#2020-10-05| 859.49
#2020-10-06| 850.45
#2020-10-07| 841.80
#2020-10-08| 858.85
#2020-10-09| 879.74
#2020-10-12| 878.52
#2020-10-13| 876.10
#2020-10-14| 887.90
#2020-10-15| 872.51
#2020-10-16| 877.68
#2020-10-19| 885.51
#2020-10-20| 890.76
#2020-10-21| 889.95
#2020-10-22| 890.32
#2020-10-23| 891.36
#2020-10-26| 879.19
#2020-10-27| 866.44
#2020-10-28| 821.37
#2020-10-29| 819.28
#2020-10-30| 816.09
#2020-11-02| 822.95
#2020-11-03| 855.65
#2020-11-04| 864.79
#2020-11-05| 892.79
#2020-11-06| 911.41
#2020-11-09| 932.91
#2020-11-10| 923.77
#2020-11-11| 916.76
#2020-11-12| 921.11
#2020-11-13| 916.22
#2020-11-16| 942.99
#2020-11-17| 936.17
#2020-11-18| 954.02
#2020-11-19| 938.53
#2020-11-20| 945.95
#2020-11-23| 932.87
#2020-11-24| 944.30
#2020-11-25| 961.65
#2020-11-26| 977.72
#2020-11-27| 976.65
#2020-11-30| 950.87
#2020-12-01| 982.77
#2020-12-02|1015.59
#2020-12-03|1032.04
#2020-12-04|1045.41
#2020-12-07|1059.32
#2020-12-08|1066.65
#2020-12-09|1067.44
#2020-12-10|1096.63
#2020-12-11|1090.98
#2020-12-14|1087.01
#2020-12-15|1090.06
#2020-12-16|1091.32
#2020-12-17|1108.02
#2020-12-18|1102.38
#2020-12-21|1067.00
#2020-12-22|1077.92
#2020-12-23|1083.75
#2020-12-24|1097.21
#2020-12-25|1100.22
#2020-12-28|1116.65
#2020-12-29|1116.62
#2020-12-30|1108.39
#2020-12-31|1111.74
#2021-01-01|1111.74
#2021-01-04|1150.47
#2021-01-05|1150.40
#2021-01-06|1163.46
#2021-01-07|1170.14
#2021-01-08|1208.07
#2021-01-11|1193.62
#2021-01-12|1197.07
#2021-01-13|1195.74
#2021-01-14|1208.36
#2021-01-15|1179.57
#2021-01-18|1183.90
#2021-01-19|1180.26
#2021-01-20|1206.47
#2021-01-21|1195.55
#2021-01-22|1157.97
#2021-01-25|1148.70
#2021-01-26|1162.13
#2021-01-27|1113.48
#2021-01-28|1120.31
#2021-01-29|1108.74
#2021-02-01|1117.31
#2021-02-02|1126.67
#2021-02-03|1121.39
#2021-02-04|1135.45
#2021-02-05|1148.70
#2021-02-08|1169.07
#2021-02-09|1165.53
#2021-02-10|1160.93
#2021-02-11|1174.98
#2021-02-12|1164.66
#2021-02-15|1196.18
#2021-02-16|1188.77
#2021-02-17|1175.66
#2021-02-18|1178.23
#2021-02-19|1224.99
#2021-02-22|1175.28
#2021-02-23|1173.14
#2021-02-24|1143.73
#2021-02-25|1119.90
#2021-02-26|1099.95
#2021-03-01|1136.84
#2021-03-02|1129.61
#2021-03-03|1121.76
#2021-03-04|1104.17
#2021-03-05|1081.72
#2021-03-08|1081.21
#2021-03-09|1104.84
#2021-03-10|1116.92
#2021-03-11|1130.73
#2021-03-12|1139.67
#2021-03-15|1153.12
#2021-03-16|1139.38
#2021-03-17|1108.28
#2021-03-18|1118.56
#2021-03-19|1109.20
#2021-03-22|1075.78
#2021-03-23|1051.33
#2021-03-24|1029.07
#2021-03-25|1009.94
#2021-03-26|1047.53
#2021-03-29|1075.16
#2021-03-30|1080.08
#2021-03-31|1113.75
#2021-04-01|1100.16
#2021-04-02|1105.32
#2021-04-05|1106.01
#2021-04-06|1093.79
#2021-04-07|1105.31
#2021-04-08|1118.85
#2021-04-09|1115.26
#2021-04-12|1140.07
#2021-04-13|1148.79
#2021-04-14|1167.82
#2021-04-15|1180.59
#2021-04-16|1202.84
#2021-04-19|1191.38
#2021-04-20|1184.01
#2021-04-21|1192.23
#2021-04-22|1220.14
#2021-04-23|1232.92
#2021-04-26|1257.47
#2021-04-27|1250.36
#2021-04-28|1230.59
#2021-04-29|1232.13
#2021-04-30|1201.22
#2021-05-03|1206.55
#2021-05-04|1215.08
#2021-05-05|1243.10
#2021-05-06|1264.74
#2021-05-07|1296.82
#2021-05-10|1297.69
#2021-05-11|1297.26
#2021-05-12|1291.50
#2021-05-13|1290.39
#2021-05-14|1283.17
#2021-05-17|1287.31
#2021-05-18|1302.01
#2021-05-19|1281.31
#2021-05-20|1289.62
#2021-05-21|1284.57
#2021-05-24|1285.01
#2021-05-25|1276.06
#2021-05-26|1276.88
#2021-05-27|1280.36
#2021-05-28|1287.16
#2021-05-31|1266.81
#2021-06-01|1283.96
#2021-06-02|1293.42
#2021-06-03|1281.05
#2021-06-04|1270.59
#2021-06-07|1269.40
#2021-06-08|1272.52
#2021-06-09|1282.62
#2021-06-10|1292.05
#2021-06-11|1298.93
#2021-06-14|1299.06
#2021-06-15|1274.69
#2021-06-16|1269.24
#2021-06-17|1226.53
#2021-06-18|1212.13
#2021-06-21|1220.37
#2021-06-22|1214.27
#2021-06-23|1230.91
#2021-06-24|1205.27
#2021-06-25|1206.02
#2021-06-28|1209.27
#2021-06-29|1189.89
#2021-06-30|1192.66
#2021-07-01|1180.59
#2021-07-02|1187.50
#2021-07-05|1181.62
#2021-07-06|1150.96
#2021-07-07|1167.19
#2021-07-08|1153.65
#2021-07-09|1177.25
#2021-07-12|1184.33
#2021-07-13|1211.62
#2021-07-14|1208.72
#2021-07-15|1209.90
#2021-07-16|1194.77
#2021-07-19|1175.10
#2021-07-20|1175.99
#2021-07-21|1187.57
#2021-07-22|1199.89
#2021-07-23|1200.71
#2021-07-26|1206.58
#2021-07-27|1223.21
#2021-07-28|1231.32
#2021-07-29|1248.28
#2021-07-30|1240.03
#2021-08-02|1245.10
#2021-08-03|1253.51
#2021-08-04|1255.55
#2021-08-05|1255.16
#2021-08-06|1236.08
#2021-08-09|1215.68
#2021-08-10|1207.91
#2021-08-11|1205.40
#2021-08-12|1213.13
#2021-08-13|1214.17
#2021-08-16|1206.80
#2021-08-17|1211.44
#2021-08-18|1185.99
#2021-08-19|1156.15
#2021-08-20|1148.68
#2021-08-23|1169.52
#2021-08-24|1182.81
#2021-08-25|1180.14
#2021-08-26|1169.44
#2021-08-27|1190.35
#2021-08-30|1207.38
#2021-08-31|1206.92
#2021-09-01|1205.90
#2021-09-02|1206.40
#2021-09-03|1219.96
#2021-09-06|1225.12
#2021-09-07|1207.40
#2021-09-08|1198.19
#2021-09-09|1195.86
#2021-09-10|1210.33
#2021-09-13|1214.90
#2021-09-14|1193.04
#2021-09-15|1190.01
#2021-09-16|1167.10
#2021-09-17|1153.61
#2021-09-20|1110.36
#2021-09-21|1105.80
#2021-09-22|1140.34
#2021-09-23|1139.22
#2021-09-24|1121.66
#2021-09-27|1123.99
#2021-09-28|1100.19
#2021-09-29|1089.34
#2021-09-30|1085.28
#2021-10-01|1086.83
#2021-10-04|1077.06
#2021-10-05|1079.44
#2021-10-06|1069.76
#2021-10-07|1115.30
#2021-10-08|1128.72
#2021-10-11|1145.82
#2021-10-12|1147.06
#2021-10-13|1142.16
#2021-10-14|1161.43
#2021-10-15|1168.74
#2021-10-18|1166.49
#2021-10-19|1188.43
#2021-10-20|1190.56
#2021-10-21|1174.45
#2021-10-22|1178.49
#2021-10-25|1185.09
#2021-10-26|1188.51
#2021-10-27|1161.40
#2021-10-28|1162.66
#2021-10-29|1139.99
#2021-11-01|1150.77
#2021-11-02|1135.83
#2021-11-03|1122.36
#2021-11-04|1133.19
#2021-11-05|1123.99
#2021-11-08|1147.17
#2021-11-09|1161.55
#2021-11-10|1148.22
#2021-11-11|1158.00
#2021-11-12|1137.20
#2021-11-15|1141.59
#2021-11-16|1133.93
#2021-11-17|1147.51
#2021-11-18|1125.36
#2021-11-19|1109.81
#2021-11-22|1069.66
#2021-11-23|1081.97
#2021-11-24|1073.60
#2021-11-25|1078.91
#2021-11-26|1036.58
#2021-11-29|1046.48
#2021-11-30|1058.10
#2021-12-01|1078.64
#2021-12-02|1078.20
#2021-12-03|1064.31
#2021-12-06|1050.63
#2021-12-07|1071.26
#2021-12-08|1067.20
#2021-12-09|1073.65
#2021-12-10|1064.36
#2021-12-13|1031.71
#2021-12-14|1025.78
#2021-12-15|1022.30
#2021-12-16|1048.59
#2021-12-17|1044.04
#2021-12-20|1031.33
#2021-12-21|1053.76
#2021-12-22|1060.26
#2021-12-23|1074.24
#2021-12-24|1076.51
#2021-12-27|1096.03
#2021-12-28|1097.40
#2021-12-29|1084.36
#2021-12-30|1085.80
#2021-12-31|1080.35
#2022-01-03|1097.35
#2022-01-04|1096.35
#2022-01-05|1089.43
#2022-01-06|1065.07
#2022-01-07|1078.35
#2022-01-10|1077.15
#2022-01-11|1102.36
#2022-01-12|1118.27
#2022-01-13|1063.47
#2022-01-14|1059.85
#2022-01-17|1039.11
#2022-01-18| 979.16
#2022-01-19|1019.65
#2022-01-20|1044.71
#2022-01-21|1014.85
#2022-01-24| 937.65
#2022-01-25| 941.03
#2022-01-26| 966.85
#2022-01-27| 993.41
#2022-01-28| 993.58
#2022-01-31|1000.79
#2022-02-01|1020.08
#2022-02-02|1027.79
#2022-02-03|1014.41
#2022-02-04|1012.77
#2022-02-07|1025.96
#2022-02-08|1062.43
#2022-02-09|1093.78
#2022-02-10|1100.91
#2022-02-11|1063.87
#2022-02-14|1039.12
#2022-02-15|1070.21
#2022-02-16|1082.98
#2022-02-17|1042.05
#2022-02-18|1028.97
#2022-02-21| 951.76
#2022-02-22| 986.00
#2022-02-23| 970.89
#2022-02-24| 725.25
#2022-02-25| 874.71
#2022-02-28| 698.54
#2022-03-01| 682.22
#2022-03-02| 691.02
#2022-03-03| 719.77
#2022-03-04| 645.05
#2022-03-07| 556.49
#2022-03-08| 199.89
#2022-03-09| 200.94
#2022-03-10| 206.42
#2022-03-11| 202.46
#2022-03-14| 200.21
#2022-03-15| 197.90
#2022-03-16| 203.82
#2022-03-17| 211.74
#2022-03-18| 207.27
#2022-03-21| 210.47
#2022-03-22| 208.84
#2022-03-23| 206.86
#2022-03-24| 208.96
#2022-03-25| 205.91
#2022-03-28| 207.93
#2022-03-29| 207.37
#2022-03-30| 208.96
#2022-03-31| 206.28
#2022-04-01| 209.24
#2022-04-04| 211.72
#2022-04-05| 210.63
#2022-04-06| 206.30
#2022-04-07| 204.34
#2022-04-08| 205.01
#2022-04-11| 208.36
#2022-04-12| 208.74
#2022-04-13| 211.98
#2022-04-14| 210.54
#2022-04-15| 211.35
#2022-04-18| 211.66
#2022-04-19| 213.73
#2022-04-20| 211.76
#2022-04-21| 208.65
#2022-04-22| 196.23
#2022-04-25| 188.88
#2022-04-26| 182.76
#2022-04-27| 187.71
#2022-04-28| 185.14
#2022-04-29| 187.55
#2022-05-02| 184.24
#2022-05-03| 184.72
#2022-05-04| 184.76
#2022-05-05| 182.00
#2022-05-06| 178.19
#2022-05-09| 175.09
#2022-05-10| 174.95
#2022-05-11| 175.74
#2022-05-12| 165.77
#2022-05-13| 168.31
#2022-05-16| 168.09
#2022-05-17| 170.07
#2022-05-18| 169.42
#2022-05-19| 171.73
#2022-05-20| 169.95
#2022-05-23| 174.14
#2022-05-24| 173.10
#2022-05-25| 173.16
#2022-05-26| 177.43
#2022-05-27| 181.61
#2022-05-30| 186.29
#2022-05-31| 184.70
#2022-06-01| 183.40
#2022-06-02| 187.29
#2022-06-03| 185.32
#2022-06-06| 187.15
#2022-06-07| 187.13
#2022-06-08| 180.78
#2022-06-09| 179.18
#2022-06-10| 173.50
#2022-06-13| 163.69
#2022-06-14| 162.82
#2022-06-15| 163.26
#2022-06-16| 160.73
#2022-06-17| 157.00
#2022-06-20| 152.39
#2022-06-21| 157.21
#2022-06-22| 150.11
#2022-06-23| 144.72
#2022-06-24| 147.46
#2022-06-27| 155.15
#2022-06-28| 153.46
#2022-06-29| 149.09
#2022-06-30| 146.59
#2022-07-01| 144.12
#2022-07-04| 142.69
#2022-07-05| 132.98
#2022-07-06| 131.41
#2022-07-07| 134.65
#2022-07-08| 135.31
#2022-07-11| 131.74
#2022-07-12| 130.11
#2022-07-13| 127.36
#2022-07-14| 124.25
#2022-07-15| 125.31
#2022-07-18| 131.70
#2022-07-19| 133.00
#2022-07-20| 135.19
#2022-07-21| 132.11
#2022-07-22| 134.23
#2022-07-25| 132.39
#2022-07-26| 130.66
#2022-07-27| 127.51
#2022-07-28| 132.04
#2022-07-29| 137.10
#2022-08-01| 139.40
#2022-08-02| 135.30
#2022-08-03| 134.85
#2022-08-04| 135.90
#2022-08-05| 134.64
#2022-08-08| 140.42
#2022-08-09| 139.34
#2022-08-10| 139.97
#2022-08-11| 140.86
#2022-08-12| 138.02
#2022-08-15| 136.30
#2022-08-16| 135.68
#2022-08-17| 133.87
#2022-08-18| 135.12
#2022-08-19| 132.69
#2022-08-22| 131.86
#2022-08-23| 133.15
#2022-08-24| 129.02
#2022-08-25| 130.81
#2022-08-26| 132.12
#2022-08-29| 128.01
#2022-08-30| 126.87
#2022-08-31| 123.76
#2022-09-01| 119.11
#2022-09-02| 122.26
#2022-09-05| 128.13
#2022-09-06| 128.87
#2022-09-07| 126.55
#2022-09-08| 127.88
#2022-09-09| 136.39
#2022-09-12| 141.49
#2022-09-13| 132.34
#2022-09-14| 132.32
#2022-09-15| 131.30
#2022-09-16| 131.81
#2022-09-19| 128.63
#2022-09-20| 129.12
#2022-09-21| 129.51
#2022-09-22| 131.27
#2022-09-23| 126.19
#2022-09-26| 124.18
#2022-09-27| 123.52
#2022-09-28| 120.41
#2022-09-29| 120.23
#2022-09-30| 122.58
#2022-10-03| 130.47
#2022-10-04| 134.10
#2022-10-05| 131.32
#2022-10-06| 129.79
#2022-10-07| 129.04
#2022-10-10| 128.30
#2022-10-11| 127.16
#2022-10-12| 124.19
#2022-10-13| 124.04
#2022-10-14| 126.05
#2022-10-17| 129.94
#2022-10-18| 129.24
#2022-10-19| 127.21
#2022-10-20| 129.45
#2022-10-21| 128.16
#2022-10-24| 130.87
#2022-10-25| 130.46
#2022-10-26| 135.40
#2022-10-27| 134.29
#2022-10-28| 131.84
#2022-10-31| 132.56
#2022-11-01| 133.37
#2022-11-02| 137.32
#2022-11-03| 135.53
#2022-11-04| 147.24
#2022-11-07| 154.58
#2022-11-08| 155.41
#2022-11-09| 153.62
#2022-11-10| 163.24
#2022-11-11| 163.56
#2022-11-14| 169.42
#2022-11-15| 169.17
#2022-11-16| 166.79
#2022-11-17| 162.35
#2022-11-18| 162.58
#2022-11-21| 161.42
#2022-11-22| 171.57
#2022-11-23| 173.95
#2022-11-24| 177.20
#2022-11-25| 179.32
#2022-11-28| 176.62
#2022-11-29| 178.44
#2022-11-30| 181.81
#2022-12-01| 187.55
#2022-12-02| 183.96
#2022-12-05| 186.99
#2022-12-06| 188.08
#2022-12-07| 182.58
#2022-12-08| 183.96
#2022-12-09| 186.86
#2022-12-12| 190.60
#2022-12-13| 200.26
#2022-12-14| 196.03
#2022-12-15| 195.69
#2022-12-16| 192.71
#2022-12-19| 194.30
#2022-12-20| 198.23
#2022-12-21| 199.90
#2022-12-22| 197.85
#2022-12-23| 198.14
#2022-12-26| 199.95
#2022-12-27| 199.66
#2022-12-28| 195.80
#2022-12-29| 198.25
#2022-12-30| 197.74
#2023-01-02| 204.27
#2023-01-03| 204.52
#2023-01-04| 206.28
#2023-01-05| 197.39
#2023-01-06| 202.82
#2023-01-09| 206.49
#2023-01-10| 202.85
#2023-01-11| 197.09
#2023-01-12| 204.64
#2023-01-13| 207.02
#2023-01-16| 209.14
#2023-01-17| 208.24
#2023-01-18| 210.07
#2023-01-19| 206.76
#2023-01-20| 207.01
#2023-01-23| 206.79
#2023-01-24| 205.96
#2023-01-25| 204.48
#2023-01-26| 204.52
#2023-01-27| 201.30
#2023-01-30| 199.78
#2023-01-31| 196.31
#2023-02-01| 191.16
#2023-02-02| 195.50
#2023-02-03| 195.78
#2023-02-06| 193.86
#2023-02-07| 187.05
#2023-02-08| 180.62
#2023-02-09| 188.36
#2023-02-10| 184.06
#2023-02-13| 183.79
#2023-02-14| 184.28
#2023-02-15| 193.91
#2023-02-16| 198.95
#2023-02-17| 202.23
#2023-02-20| 212.70
#2023-02-21| 213.72
#2023-02-22| 201.48
#2023-02-23| 199.42
#2023-02-24| 198.43
#2023-02-27| 199.19
#2023-02-28| 200.25
#2023-03-01| 204.76
#2023-03-02| 195.69
#2023-03-03| 196.79
#2023-03-06| 197.37
#2023-03-07| 193.62
#2023-03-08| 190.16
#2023-03-09| 189.35
#2023-03-10| 186.77
#2023-03-13| 184.79
#2023-03-14| 184.57
#2023-03-15| 177.30
#2023-03-16| 180.87
#2023-03-17| 177.65
#2023-03-20| 175.78
#2023-03-21| 174.09
#2023-03-22| 175.88
#2023-03-23| 178.29
#2023-03-24| 176.49
#2023-03-27| 176.45
#2023-03-28| 172.33
#2023-03-29| 174.73
#2023-03-30| 176.78
#2023-03-31| 175.06
#2023-04-03| 173.57
#2023-04-04| 174.48
#2023-04-05| 171.60
#2023-04-06| 170.66
#2023-04-07| 171.03
#2023-04-10| 173.31
#2023-04-11| 176.61
#2023-04-12| 178.57
#2023-04-13| 180.48
#2023-04-14| 179.83
#2023-04-17| 178.80
#2023-04-18| 181.25
#2023-04-19| 179.75
#2023-04-20| 178.91
#2023-04-21| 177.26
#2023-04-24| 175.39
#2023-04-25| 170.29
#2023-04-26| 167.16
#2023-04-27| 165.52
#2023-04-28| 164.88
#2023-05-01| 164.23
#2023-05-02| 158.40
#2023-05-03| 154.50
#2023-05-04| 154.46
#2023-05-05| 153.31
#2023-05-08| 157.33
#2023-05-09| 155.21
#2023-05-10| 154.10
#2023-05-11| 156.43
#2023-05-12| 155.47
#2023-05-15| 155.86
#2023-05-16| 161.94
#2023-05-17| 161.12
#2023-05-18| 155.15
#2023-05-19| 156.00
#2023-05-22| 158.08
#2023-05-23| 156.00
#2023-05-24| 152.24
#2023-05-25| 151.66
#2023-05-26| 155.66
#2023-05-29| 160.41
#2023-05-30| 159.56
#2023-05-31| 156.29
#2023-06-01| 159.24
#2023-06-02| 163.68
#2023-06-05| 165.04
#2023-06-06| 164.09
#2023-06-07| 160.44
#2023-06-08| 160.11
#2023-06-09| 163.00
#2023-06-12| 160.02
#2023-06-13| 158.89
#2023-06-14| 159.86
#2023-06-15| 162.22
#2023-06-16| 162.37
#2023-06-19| 156.78
#2023-06-20| 154.40
#2023-06-21| 153.43
#2023-06-22| 155.15
#2023-06-23| 153.42
#2023-06-26| 156.25
#2023-06-27| 154.83
#2023-06-28| 153.19
#2023-06-29| 153.56
#2023-06-30| 154.85
#2023-07-03| 162.21
#2023-07-04| 161.56
#2023-07-05| 160.12
#2023-07-06| 157.04
#2023-07-07| 161.20
#2023-07-10| 164.05
#2023-07-11| 164.86
#2023-07-12| 166.65
#2023-07-13| 167.91
#2023-07-14| 167.87
#2023-07-17| 167.61
#2023-07-18| 160.85
#2023-07-19| 162.55
#2023-07-20| 163.08
#2023-07-21| 160.62
#2023-07-24| 161.80
#2023-07-25| 164.19
#2023-07-26| 165.46
#2023-07-27| 165.47
#2023-07-28| 166.39
#2023-07-31| 173.14
#2023-08-01| 169.33
#2023-08-02| 166.45
#2023-08-03| 165.12
#2023-08-04| 168.23
#2023-08-07| 167.91
#2023-08-08| 166.49
#2023-08-09| 167.91
#2023-08-10| 163.91
#2023-08-11| 166.10
#2023-08-14| 166.95
#2023-08-15| 165.55
#2023-08-16| 164.79
#2023-08-17| 165.54
#2023-08-18| 161.45
#2023-08-21| 166.62
#2023-08-22| 167.21
#2023-08-23| 165.86
#2023-08-24| 165.96
#2023-08-25| 167.01
#2023-08-28| 169.81
#2023-08-29| 169.96
#2023-08-30| 169.94
#2023-08-31| 170.42
#2023-09-01| 174.41
#2023-09-04| 176.52
#2023-09-05| 179.40
#2023-09-06| 175.70
#2023-09-07| 176.69
#2023-09-08| 176.03
#2023-09-11| 176.45
#2023-09-12| 175.47
#2023-09-13| 170.88
#2023-09-14| 173.67
#2023-09-15| 173.40
#2023-09-18| 167.37
#2023-09-19| 165.95
#2023-09-20| 166.41
#2023-09-21| 167.17
#2023-09-22| 168.62
#2023-09-25| 172.13
#2023-09-26| 169.87
#2023-09-27| 167.64
#2023-09-28| 168.40
#2023-09-29| 170.16
#2023-10-02| 171.04
#2023-10-03| 170.36
#2023-10-04| 167.37
#2023-10-05| 168.97
#2023-10-06| 172.77
#2023-10-09| 167.01
#2023-10-10| 173.43
#2023-10-11| 173.38
#2023-10-12| 173.86
#2023-10-13| 171.14
#2023-10-16| 167.77
#2023-10-17| 173.91
#2023-10-18| 167.61
#2023-10-19| 165.40
#2023-10-20| 159.71
#2023-10-23| 160.36
#2023-10-24| 165.65
#2023-10-25| 157.99
#2023-10-26| 163.43
#2023-10-27| 161.76
#2023-10-30| 161.82
#2023-10-31| 158.68
#2023-11-01| 156.13
#2023-11-02| 159.35
#2023-11-03| 159.37
#2023-11-06| 159.28
#2023-11-07| 155.95
#2023-11-08| 154.03
#2023-11-09| 155.23
#2023-11-10| 153.37
#2023-11-13| 150.40
#2023-11-14| 155.38
#2023-11-15| 156.35
#2023-11-16| 157.71
#2023-11-17| 157.88
#2023-11-20| 163.89
#2023-11-21| 164.24
#2023-11-22| 162.35
#2023-11-23| 159.31
#2023-11-24| 160.78
#2023-11-27| 161.62
#2023-11-28| 162.34
#2023-11-29| 161.29
#2023-11-30| 159.49
#2023-12-01| 162.11
#2023-12-04| 161.70
#2023-12-05| 160.82
#2023-12-06| 158.26
#2023-12-07| 158.71
#2023-12-08| 159.15
#2023-12-11| 156.28
#2023-12-12| 154.68
#2023-12-13| 153.21
#2023-12-14| 159.65
#2023-12-15| 163.68
#2023-12-18| 160.69
#2023-12-19| 163.39
#2023-12-20| 158.77
#2023-12-21| 161.46
#2023-12-22| 158.09
#2023-12-25| 153.72
#2023-12-26| 155.43
#2023-12-27| 157.42
#2023-12-28| 159.98
#2023-12-29| 158.47
#2024-01-01| 158.47
#2024-01-02| 158.97
#2024-01-03| 154.52
#2024-01-04| 155.18
#2024-01-05| 155.43
#2024-01-08| 155.99
#2024-01-09| 153.30
#2024-01-10| 154.79
#2024-01-11| 152.86
#2024-01-12| 153.07
#2024-01-15| 152.22
#2024-01-16| 151.77
#2024-01-17| 148.32
#2024-01-18| 147.85
#2024-01-19| 148.59
#2024-01-22| 146.85
#2024-01-23| 146.66
#2024-01-24| 150.03
#2024-01-25| 151.62
#2024-01-26| 153.55
#2024-01-29| 154.23
#2024-01-30| 153.10
#2024-01-31| 154.74
#2024-02-01| 156.80
#2024-02-02| 156.31
#2024-02-05| 154.43
#2024-02-06| 155.70
#2024-02-07| 155.99
#2024-02-08| 158.81
#2024-02-09| 158.97
#2024-02-12| 161.94
#2024-02-13| 159.60
#2024-02-14| 160.39
#2024-02-15| 163.73
#2024-02-16| 167.80
#2024-02-19| 166.32
#2024-02-20| 168.25
#2024-02-21| 166.08
#2024-02-22| 166.18
#2024-02-23| 164.06
#2024-02-26| 162.70
#2024-02-27| 164.44
#2024-02-28| 161.48
#2024-02-29| 162.55
#2024-03-01| 164.49
#2024-03-04| 160.36
#2024-03-05| 159.99
#2024-03-06| 157.06
#2024-03-07| 161.22
#2024-03-08| 160.83
#2024-03-11| 160.99
#2024-03-12| 159.84
#2024-03-13| 159.40
#2024-03-14| 158.67
#2024-03-15| 158.75
#2024-03-18| 156.00
#2024-03-19| 155.25
#2024-03-20| 154.01
#2024-03-21| 158.29
#2024-03-22| 157.13
#2024-03-25| 152.95
#2024-03-26| 150.02
#2024-03-27| 148.47
#2024-03-28| 151.82
#2024-03-29| 153.19
#2024-04-01| 150.99
#2024-04-02| 150.21
#2024-04-03| 149.78
#2024-04-04| 154.83
#2024-04-05| 159.65
#2024-04-08| 163.10
#2024-04-09| 168.80
#2024-04-10| 168.76
#2024-04-11| 168.06
#2024-04-12| 168.25
#2024-04-15| 166.14
#2024-04-16| 160.60
#2024-04-17| 161.64
#2024-04-18| 163.44
#2024-04-19| 164.00
#2024-04-22| 163.75
#2024-04-23| 160.97
#2024-04-24| 160.13
#2024-04-25| 162.29
#2024-04-26| 165.52
#2024-04-29| 170.30
#2024-04-30| 166.85
#2024-05-01| 166.39
#2024-05-02| 169.13
#2024-05-03| 169.62
#2024-05-06| 172.17
#2024-05-07| 172.62
#2024-05-08| 173.74
#2024-05-09| 174.57
#2024-05-10| 175.22
#2024-05-13| 174.50
#2024-05-14| 176.05
#2024-05-15| 174.14
#2024-05-16| 177.81
#2024-05-17| 182.95
#2024-05-20| 187.24
#2024-05-21| 186.44
#2024-05-22| 183.23
#2024-05-23| 180.50
#2024-05-24| 181.38
#2024-05-27| 181.48
#2024-05-28| 180.77
#2024-05-29| 175.81
#2024-05-30| 175.81
#2024-05-31| 174.61
#2024-06-03| 178.01
#2024-06-04| 174.54
#2024-06-05| 171.71
#2024-06-06| 173.73
#2024-06-07| 169.23
#2024-06-10| 166.16
#2024-06-11| 164.88
#2024-06-12| 169.05
#2024-06-13| 169.71
#2024-06-14| 168.74
#2024-06-17| 168.90
#2024-06-18| 170.02
#2024-06-19| 171.08
#2024-06-20| 173.66
#2024-06-21| 172.38
#2024-06-24| 178.63
#2024-06-25| 176.38
#2024-06-26| 174.35
#2024-06-27| 175.18
#2024-06-28| 176.78
#2024-07-01| 172.14
#2024-07-02| 172.40
#2024-07-03| 179.37
#2024-07-04| 180.45
#2024-07-05| 181.02
#2024-07-08| 181.33
#2024-07-09| 181.00
#2024-07-10| 180.37
#2024-07-11| 183.14
#2024-07-12| 183.36
#2024-07-15| 182.33
#2024-07-16| 179.53
#2024-07-17| 179.40
#2024-07-18| 177.29
#2024-07-19| 176.06
#2024-07-22| 177.05
#2024-07-23| 174.35
#2024-07-24| 173.32
#2024-07-25| 171.06
#2024-07-26| 170.52
#2024-07-29| 168.90
#2024-07-30| 168.29
#2024-07-31| 169.99
#2024-08-01| 170.31
#2024-08-02| 166.64
#2024-08-05| 155.42
#2024-08-06| 154.07
#2024-08-07| 156.14
#2024-08-08| 158.08
#2024-08-09| 155.07
#2024-08-12| 154.84
#2024-08-13| 154.08
#2024-08-14| 154.10
#2024-08-15| 155.26
#2024-08-16| 158.76
#2024-08-19| 160.91
#2024-08-20| 160.00
#2024-08-21| 160.60
#2024-08-22| 160.75
#2024-08-23| 159.81
#2024-08-26| 156.62
#2024-08-27| 157.82
#2024-08-28| 154.71
#2024-08-29| 156.29
#2024-08-30| 157.66
#2024-09-02| 161.14
#2024-09-03| 157.02
#2024-09-04| 158.17
#2024-09-05| 157.88
#2024-09-06| 154.48
#2024-09-09| 155.42
#2024-09-10| 155.42
#2024-09-11| 154.26
#2024-09-12| 157.58
#2024-09-13| 161.10
#2024-09-16| 161.48
#2024-09-17| 163.03
#2024-09-18| 161.63
#2024-09-19| 166.11
#2024-09-20| 165.97
#2024-09-23| 165.76
#2024-09-24| 171.66
#2024-09-25| 171.44
#2024-09-26| 174.65
#2024-09-27| 176.07
#2024-09-30| 174.55
#2024-10-01| 171.72
#2024-10-02| 169.81
#2024-10-03| 165.19
#2024-10-04| 166.30
#2024-10-07| 166.44
#2024-10-08| 160.81
#2024-10-09| 161.16
#2024-10-10| 161.24
#2024-10-11| 164.19
#2024-10-14| 161.09
#2024-10-15| 160.96
#2024-10-16| 163.93
#2024-10-17| 161.76
#2024-10-18| 162.67
#2024-10-21| 162.67
#2024-10-22| 162.57
#2024-10-23| 157.31
#2024-10-24| 157.53
#2024-10-25| 157.73
#2024-10-28| 158.37
#2024-10-29| 158.23
#2024-10-30| 157.64
#2024-10-31| 156.20
#2024-11-01| 156.11
#2024-11-04| 155.55
#2024-11-05| 155.09
#2024-11-06| 154.27
#2024-11-07| 159.74
#2024-11-08| 158.36
#2024-11-11| 157.64
#2024-11-12| 149.87
#2024-11-13| 150.06
#2024-11-14| 150.47
#2024-11-15| 149.08
#2024-11-18| 150.02
#2024-11-19| 146.87
#2024-11-20| 145.72
#2024-11-21| 149.73
#2024-11-22| 150.01
#2024-11-25| 151.12
#2024-11-26| 150.80
#2024-11-27| 149.34
#2024-11-28| 150.29
#2024-11-29| 152.05
#2024-12-02| 153.33
#2024-12-03| 153.81
#2024-12-04| 153.89
#2024-12-05| 154.79
#2024-12-06| 153.55
#2024-12-09| 158.84
#2024-12-10| 153.96
#2024-12-11| 153.84
#2024-12-12| 152.30
#2024-12-13| 153.62
#2024-12-16| 152.11
#2024-12-17| 150.44
#2024-12-18| 148.74
#2024-12-19| 145.22
#2024-12-20| 143.09
#2024-12-23| 142.71
#2024-12-24| 142.91
#2024-12-25| 143.69
#2024-12-26| 143.04
#2024-12-27| 143.40
#2024-12-30| 140.93
#2024-12-31| 140.83
#2025-01-01| 140.83
#2025-01-02| 141.82
#2025-01-03| 142.16
#2025-01-06| 143.54
#2025-01-07| 143.21
#2025-01-08| 141.14
#2025-01-09| 143.28
#2025-01-10| 141.98
#2025-01-13| 138.62
#2025-01-14| 138.37
#2025-01-15| 139.97
#2025-01-16| 141.33
#2025-01-17| 142.54
#2025-01-20| 143.62
#2025-01-21| 142.13
#2025-01-22| 142.46
#2025-01-23| 142.80
#2025-01-24| 146.48
#2025-01-27| 143.38
#2025-01-28| 142.78
#2025-01-29| 143.01
#2025-01-30| 145.13
#2025-01-31| 142.63
#2025-02-03| 138.34
#2025-02-04| 140.57
#2025-02-05| 139.47
#2025-02-06| 144.61
#2025-02-07| 148.53
#2025-02-10| 151.57
#2025-02-11| 150.71
#2025-02-12| 150.58
#2025-02-13| 151.31
#2025-02-14| 152.22
#2025-02-17| 153.37
#2025-02-18| 154.09
#2025-02-19| 150.81
#2025-02-20| 152.70
#2025-02-21| 149.29
#2025-02-24| 147.10
#2025-02-25| 145.57
#2025-02-26| 147.24
#2025-02-27| 145.48
#2025-02-28| 143.60
#2025-03-03| 146.09
#2025-03-04| 143.05
#2025-03-05| 152.11
#2025-03-06| 155.92
#2025-03-07| 156.59
#2025-03-10| 153.19
#2025-03-11| 155.07
#2025-03-12| 156.47
#2025-03-13| 158.67
#2025-03-14| 162.57
#2025-03-17| 163.10
#2025-03-18| 163.66
#2025-03-19| 153.37
#2025-03-20| 154.05
#2025-03-21| 145.83
#2025-03-24| 149.16
#2025-03-25| 153.11
#2025-03-26| 150.60
#2025-03-27| 150.74
#2025-03-28| 150.00
#2025-03-31| 147.61
#2025-04-01| 149.14
#2025-04-02| 149.08
#2025-04-03| 145.30
#2025-04-04| 137.76
#2025-04-07| 134.22
#2025-04-08| 135.39
#2025-04-09| 132.36
#2025-04-10| 137.40
#2025-04-11| 138.03
#2025-04-14| 142.16
#2025-04-15| 141.15
#2025-04-16| 139.81
#2025-04-17| 140.31
#2025-04-18| 139.78
#2025-04-21| 140.34
#2025-04-22| 141.34
#2025-04-23| 144.12
#2025-04-24| 147.28
#2025-04-25| 148.36
#2025-04-28| 147.78
#2025-04-29| 147.25
#2025-04-30| 142.93
#2025-05-01| 142.41
#2025-05-02| 146.16
#2025-05-05| 146.09
#2025-05-06| 146.01
#2025-05-07| 144.10
#2025-05-08| 145.11
#2025-05-09| 147.74
#2025-05-12| 149.17
#2025-05-13| 150.01
#2025-05-14| 149.03
#2025-05-15| 146.32
#2025-05-16| 145.78
#2025-05-19| 147.25
#2025-05-20| 147.28
#2025-05-21| 145.53
#2025-05-22| 143.80
#2025-05-23| 143.77
#2025-05-26| 146.16
#2025-05-27| 144.28
#2025-05-28| 143.43
#2025-05-29| 143.39
#2025-05-30| 141.88
#2025-06-02| 142.31
#2025-06-03| 141.81
#2025-06-04| 145.86
#2025-06-05| 147.26
#2025-06-06| 145.48
#2025-06-09| 146.58
#2025-06-10| 148.85
#2025-06-11| 148.94
#2025-06-12| 147.76
#2025-06-13| 144.99
#2025-06-16| 147.63
#2025-06-17| 147.45
#2025-06-18| 145.91
#2025-06-19| 143.62
#2025-06-20| 145.73
#2025-06-23| 142.92
#2025-06-24| 147.75
#2025-06-25| 146.51
#2025-06-26| 150.05
#2025-06-27| 149.59
#2025-06-30| 152.07
#2025-07-01| 152.77
#2025-07-02| 157.14
#2025-07-03| 157.27
#2025-07-04| 156.16
#2025-07-07| 153.36
#2025-07-08| 152.57
#2025-07-09| 151.65
#2025-07-10| 153.46
#2025-07-11| 153.73
#2025-07-14| 152.63
#2025-07-15| 151.33
#2025-07-16| 150.15
#2025-07-17| 151.59
#2025-07-18| 153.10
#2025-07-21| 155.84
#2025-07-22| 156.66
#2025-07-23| 157.43
#2025-07-24| 158.67
#2025-07-25| 156.38
#2025-07-28| 151.50
#2025-07-29| 149.87
#2025-07-30| 150.93
#2025-07-31| 148.57
#2025-08-01| 149.15
#2025-08-04| 149.81
#2025-08-05| 149.19
#2025-08-06| 151.45
#2025-08-07| 154.44
#2025-08-08| 155.70
#2025-08-11| 155.38
#2025-08-12| 156.46
#2025-08-13| 157.73
#2025-08-14| 153.66
#2025-08-15| 154.14
#2025-08-18| 156.76
#2025-08-19| 156.98
#2025-08-20| 157.24
#2025-08-21| 157.86
#2025-08-22| 159.21
#2025-08-25| 161.26
#2025-08-26| 161.89
#2025-08-27| 157.93
#2025-08-28| 160.23
#2025-08-29| 160.06
#2025-09-01| 159.94
#2025-09-02| 156.75
#2025-09-03| 157.98
#2025-09-04| 156.49
#2025-09-05| 156.86
#2025-09-08| 155.08
#2025-09-09| 154.91
#2025-09-10| 152.46
#2025-09-11| 153.32
#2025-09-12| 154.85
#2025-09-15| 160.78
#2025-09-16| 161.90
#2025-09-17| 160.06
#2025-09-18| 158.56
#2025-09-19| 161.64
#2025-09-22| 165.61
#2025-09-23| 168.89
#2025-09-24| 173.41
#2025-09-25| 173.98
#2025-09-26| 170.74
#2025-09-29| 172.68
#2025-09-30| 172.90
#2025-10-01| 176.55
#2025-10-02| 176.17
#2025-10-03| 178.05
#2025-10-06| 177.52
#2025-10-07| 178.81
#2025-10-08| 180.46
#2025-10-09| 182.35
#2025-10-10| 180.98
#2025-10-13| 181.08
#2025-10-14| 175.74
#2025-10-15| 181.90
#2025-10-16| 181.84
#2025-10-17| 178.42
#2025-10-20| 183.34
#2025-10-21| 179.17
#2025-10-22| 179.52
#2025-10-23| 183.23
#2025-10-24| 184.55
#2025-10-27| 184.18
#2025-10-28| 185.00
#2025-10-29| 187.44
#2025-10-30| 186.51
#2025-10-31| 186.59
#2025-11-03| 187.26
#2025-11-04| 185.02
#2025-11-05| 182.38
#2025-11-06| 183.10
#2025-11-07| 183.29
#2025-11-10| 185.27
#2025-11-11| 183.66
#2025-11-12| 183.86
#2025-11-13| 185.78
#2025-11-14| 183.74
#2025-11-17| 183.28
#2025-11-18| 182.25
#2025-11-19| 185.85
#2025-11-20| 186.50
#2025-11-21| 183.88
#2025-11-24| 185.25
#2025-11-25| 186.79
#2025-11-26| 190.51
#2025-11-27| 190.33
#2025-11-28| 191.66
#2025-12-01| 194.68
#2025-12-02| 195.07
#2025-12-03| 198.36
#2025-12-04| 200.85
#2025-12-05| 204.81
#2025-12-08| 204.75
#2025-12-09| 206.21
#2025-12-10| 207.81
#2025-12-11| 211.69
#2025-12-12| 210.07
#2025-12-15| 213.61
#2025-12-16| 215.30
#2025-12-17| 218.41
#2025-12-18| 216.84
#2025-12-19| 219.11
#2025-12-22| 224.70
#2025-12-23| 225.56
#2025-12-24| 225.26
#2025-12-25| 226.02
#2025-12-26| 225.09
#2025-12-29| 223.20
#2025-12-30| 227.44
#2025-12-31| 227.30
#2026-01-01| 227.30
#2026-01-02| 231.05
#2026-01-05| 237.60
#2026-01-06| 239.11
#2026-01-07| 238.47
#2026-01-08| 231.80
#2026-01-09| 240.36
#2026-01-12| 244.92
#2026-01-13| 249.05
#2026-01-14| 253.38
#2026-01-15| 256.59
#2026-01-16| 250.71
#2026-01-19| 255.89
#2026-01-20| 255.47
#2026-01-21| 256.18
#2026-01-22| 256.74
#2026-01-23| 264.62
#2026-01-26| 282.77
#2026-01-27| 273.18
#2026-01-28| 284.52
#2026-01-29| 296.65
#2026-01-30| 274.33
#2026-02-02| 258.75
#2026-02-03| 275.33
#2026-02-04| 270.83
#2026-02-05| 257.61
#2026-02-06| 258.60
#2026-02-09| 269.31
#2026-02-10| 261.73
#2026-02-11| 269.17
#2026-02-12| 271.81
#2026-02-13| 267.09
#2026-02-16| 262.22
#2026-02-17| 250.68
#2026-02-18| 260.80
#2026-02-19| 255.75
#2026-02-20| 261.09
#2026-02-23| 270.68
#2026-02-24| 273.74
#2026-02-25| 281.39
#2026-02-26| 273.15
#2026-02-27| 279.73
#2026-03-02| 268.64
#2026-03-03| 244.88
#2026-03-04| 251.94
#2026-03-05| 244.01
#2026-03-06| 239.54
#2026-03-09| 237.83
#2026-03-10| 250.77
#2026-03-11| 243.39
#2026-03-12| 239.22
#2026-03-13| 233.66
#2026-03-16| 233.94
#2026-03-17| 235.46
#2026-03-18| 229.69
#2026-03-19| 221.17
#2026-03-20| 220.06
#2026-03-23| 226.48
#2026-03-24| 221.74
#2026-03-25| 227.06
#2026-03-26| 220.15
#2026-03-27| 220.19
#2026-03-30| 219.39
#2026-03-31| 223.92
#2026-04-01| 236.19
#2026-04-02| 234.43
#2026-04-03| 234.92
#2026-04-06| 237.03
#2026-04-07| 230.97
#2026-04-08| 250.05
#2026-04-09| 251.26
#2026-04-10| 259.60
#2026-04-13| 255.59