Table Data - Nasdaq Emerging Markets: Europe Basic Resources Large Mid Cap Index
| Title | Nasdaq Emerging Markets: Europe Basic Resources Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEU5510LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMEU5510LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-03-31 | 436.49 |
| 2009-04-01 | 441.95 |
| 2009-04-02 | 483.69 |
| 2009-04-03 | 496.92 |
| 2009-04-06 | 493.54 |
| 2009-04-07 | 490.84 |
| 2009-04-08 | 515.88 |
| 2009-04-09 | 554.65 |
| 2009-04-10 | . |
| 2009-04-13 | 562.17 |
| 2009-04-14 | 562.12 |
| 2009-04-15 | 552.73 |
| 2009-04-16 | 555.23 |
| 2009-04-17 | 553.30 |
| 2009-04-20 | 531.22 |
| 2009-04-21 | 515.42 |
| 2009-04-22 | 538.44 |
| 2009-04-23 | 546.75 |
| 2009-04-24 | 554.03 |
| 2009-04-27 | 547.05 |
| 2009-04-28 | 537.27 |
| 2009-04-29 | 560.04 |
| 2009-04-30 | 574.59 |
| 2009-05-01 | 576.41 |
| 2009-05-04 | 603.12 |
| 2009-05-05 | 614.47 |
| 2009-05-06 | 629.25 |
| 2009-05-07 | 654.85 |
| 2009-05-08 | 676.77 |
| 2009-05-11 | 678.32 |
| 2009-05-12 | 702.93 |
| 2009-05-13 | 666.21 |
| 2009-05-14 | 659.66 |
| 2009-05-15 | 663.69 |
| 2009-05-18 | 664.95 |
| 2009-05-19 | 706.27 |
| 2009-05-20 | 747.23 |
| 2009-05-21 | 724.30 |
| 2009-05-22 | 731.75 |
| 2009-05-25 | . |
| 2009-05-26 | 712.52 |
| 2009-05-27 | 737.14 |
| 2009-05-28 | 733.39 |
| 2009-05-29 | 759.42 |
| 2009-06-01 | 811.58 |
| 2009-06-02 | 811.05 |
| 2009-06-03 | 744.78 |
| 2009-06-04 | 736.96 |
| 2009-06-05 | 752.33 |
| 2009-06-08 | 706.31 |
| 2009-06-09 | 719.81 |
| 2009-06-10 | 765.25 |
| 2009-06-11 | 788.42 |
| 2009-06-12 | 790.27 |
| 2009-06-15 | 735.54 |
| 2009-06-16 | 748.67 |
| 2009-06-17 | 699.99 |
| 2009-06-18 | 685.23 |
| 2009-06-19 | 678.27 |
| 2009-06-22 | 631.99 |
| 2009-06-23 | 613.65 |
| 2009-06-24 | 663.66 |
| 2009-06-25 | 651.85 |
| 2009-06-26 | 676.84 |
| 2009-06-29 | 699.10 |
| 2009-06-30 | 683.44 |
| 2009-07-01 | 710.64 |
| 2009-07-02 | 685.51 |
| 2009-07-03 | . |
| 2009-07-06 | 640.34 |
| 2009-07-07 | 639.17 |
| 2009-07-08 | 631.39 |
| 2009-07-09 | 638.17 |
| 2009-07-10 | 601.26 |
| 2009-07-13 | 592.74 |
| 2009-07-14 | 601.52 |
| 2009-07-15 | 646.25 |
| 2009-07-16 | 647.57 |
| 2009-07-17 | 674.21 |
| 2009-07-20 | 724.38 |
| 2009-07-21 | 728.16 |
| 2009-07-22 | 704.43 |
| 2009-07-23 | 751.25 |
| 2009-07-24 | 745.15 |
| 2009-07-27 | 753.25 |
| 2009-07-28 | 729.01 |
| 2009-07-29 | 701.60 |
| 2009-07-30 | 740.63 |
| 2009-07-31 | 758.87 |
| 2009-08-03 | 814.25 |
| 2009-08-04 | 825.83 |
| 2009-08-05 | 802.86 |
| 2009-08-06 | 805.32 |
| 2009-08-07 | 813.33 |
| 2009-08-10 | 800.21 |
| 2009-08-11 | 758.74 |
| 2009-08-12 | 766.27 |
| 2009-08-13 | 802.55 |
| 2009-08-14 | 793.87 |
| 2009-08-17 | 754.06 |
| 2009-08-18 | 763.75 |
| 2009-08-19 | 763.23 |
| 2009-08-20 | 781.38 |
| 2009-08-21 | 814.30 |
| 2009-08-24 | 825.61 |
| 2009-08-25 | 830.62 |
| 2009-08-26 | 804.86 |
| 2009-08-27 | 791.15 |
| 2009-08-28 | 827.87 |
| 2009-08-31 | 803.68 |
| 2009-09-01 | 804.44 |
| 2009-09-02 | 763.96 |
| 2009-09-03 | 775.98 |
| 2009-09-04 | 773.90 |
| 2009-09-07 | . |
| 2009-09-08 | 824.90 |
| 2009-09-09 | 827.95 |
| 2009-09-10 | 818.46 |
| 2009-09-11 | 833.47 |
| 2009-09-14 | 824.99 |
| 2009-09-15 | 844.85 |
| 2009-09-16 | 865.72 |
| 2009-09-17 | 894.59 |
| 2009-09-18 | 893.96 |
| 2009-09-21 | 868.66 |
| 2009-09-22 | 912.63 |
| 2009-09-23 | 917.87 |
| 2009-09-24 | 890.39 |
| 2009-09-25 | 892.61 |
| 2009-09-28 | 900.61 |
| 2009-09-29 | 890.23 |
| 2009-09-30 | 887.90 |
| 2009-10-01 | 898.67 |
| 2009-10-02 | 858.25 |
| 2009-10-05 | 858.78 |
| 2009-10-06 | 897.64 |
| 2009-10-07 | 890.31 |
| 2009-10-08 | 926.81 |
| 2009-10-09 | 937.99 |
| 2009-10-12 | 975.05 |
| 2009-10-13 | 943.37 |
| 2009-10-14 | 989.96 |
| 2009-10-15 | 984.90 |
| 2009-10-16 | 957.53 |
| 2009-10-19 | 1000.15 |
| 2009-10-20 | 1013.80 |
| 2009-10-21 | 1036.00 |
| 2009-10-22 | 1040.66 |
| 2009-10-23 | 1048.63 |
| 2009-10-26 | 1036.82 |
| 2009-10-27 | 1009.02 |
| 2009-10-28 | 945.60 |
| 2009-10-29 | 976.47 |
| 2009-10-30 | 941.08 |
| 2009-11-02 | 951.54 |
| 2009-11-03 | 915.86 |
| 2009-11-04 | 936.42 |
| 2009-11-05 | 969.32 |
| 2009-11-06 | 954.66 |
| 2009-11-09 | 1013.11 |
| 2009-11-10 | 1028.88 |
| 2009-11-11 | 1033.21 |
| 2009-11-12 | 1019.67 |
| 2009-11-13 | 1015.41 |
| 2009-11-16 | 1061.77 |
| 2009-11-17 | 1047.48 |
| 2009-11-18 | 1058.15 |
| 2009-11-19 | 1021.78 |
| 2009-11-20 | 1022.70 |
| 2009-11-23 | 1039.03 |
| 2009-11-24 | 1013.09 |
| 2009-11-25 | 1015.42 |
| 2009-11-26 | . |
| 2009-11-27 | 983.32 |
| 2009-11-30 | 1002.08 |
| 2009-12-01 | 1025.36 |
| 2009-12-02 | 1044.19 |
| 2009-12-03 | 1041.67 |
| 2009-12-04 | 1047.23 |
| 2009-12-07 | 1013.73 |
| 2009-12-08 | 1000.52 |
| 2009-12-09 | 982.72 |
| 2009-12-10 | 974.85 |
| 2009-12-11 | 977.27 |
| 2009-12-14 | 986.35 |
| 2009-12-15 | 989.71 |
| 2009-12-16 | 1011.20 |
| 2009-12-17 | 974.87 |
| 2009-12-18 | 971.54 |
| 2009-12-21 | 989.23 |
| 2009-12-22 | 985.59 |
| 2009-12-23 | 1002.19 |
| 2009-12-24 | 1002.78 |
| 2009-12-25 | . |
| 2009-12-28 | 1016.55 |
| 2009-12-29 | 1019.25 |
| 2009-12-30 | 1010.29 |
| 2009-12-31 | 1017.03 |
| 2010-01-01 | . |
| 2010-01-04 | 1029.41 |
| 2010-01-05 | 1036.87 |
| 2010-01-06 | 1043.25 |
| 2010-01-07 | 1032.15 |
| 2010-01-08 | 1034.33 |
| 2010-01-11 | 1132.67 |
| 2010-01-12 | 1117.11 |
| 2010-01-13 | 1123.27 |
| 2010-01-14 | 1166.51 |
| 2010-01-15 | 1161.23 |
| 2010-01-18 | . |
| 2010-01-19 | 1189.09 |
| 2010-01-20 | 1161.66 |
| 2010-01-21 | 1144.82 |
| 2010-01-22 | 1121.28 |
| 2010-01-25 | 1103.39 |
| 2010-01-26 | 1066.18 |
| 2010-01-27 | 1067.51 |
| 2010-01-28 | 1080.08 |
| 2010-01-29 | 1085.74 |
| 2010-02-01 | 1080.52 |
| 2010-02-02 | 1114.37 |
| 2010-02-03 | 1105.37 |
| 2010-02-04 | 1053.93 |
| 2010-02-05 | 1008.89 |
| 2010-02-08 | 1006.72 |
| 2010-02-09 | 1034.06 |
| 2010-02-10 | 1018.17 |
| 2010-02-11 | 1010.70 |
| 2010-02-12 | 1008.86 |
| 2010-02-15 | . |
| 2010-02-16 | 1062.19 |
| 2010-02-17 | 1068.66 |
| 2010-02-18 | 1074.14 |
| 2010-02-19 | 1083.61 |
| 2010-02-22 | 1087.41 |
| 2010-02-23 | 1076.16 |
| 2010-02-24 | 1052.84 |
| 2010-02-25 | 1027.69 |
| 2010-02-26 | 1060.06 |
| 2010-03-01 | 1092.51 |
| 2010-03-02 | 1104.05 |
| 2010-03-03 | 1131.59 |
| 2010-03-04 | 1131.50 |
| 2010-03-05 | 1153.19 |
| 2010-03-08 | 1158.03 |
| 2010-03-09 | 1146.60 |
| 2010-03-10 | 1162.23 |
| 2010-03-11 | 1156.48 |
| 2010-03-12 | 1173.22 |
| 2010-03-15 | 1151.25 |
| 2010-03-16 | 1177.20 |
| 2010-03-17 | 1200.07 |
| 2010-03-18 | 1175.22 |
| 2010-03-19 | 1173.34 |
| 2010-03-22 | 1157.16 |
| 2010-03-23 | 1170.20 |
| 2010-03-24 | 1155.18 |
| 2010-03-25 | 1184.97 |
| 2010-03-26 | 1199.64 |
| 2010-03-29 | 1242.96 |
| 2010-03-30 | 1247.63 |
| 2010-03-31 | 1257.13 |
| 2010-04-01 | 1300.67 |
| 2010-04-02 | . |
| 2010-04-05 | 1300.27 |
| 2010-04-06 | 1289.98 |
| 2010-04-07 | 1265.06 |
| 2010-04-08 | 1261.84 |
| 2010-04-09 | 1291.58 |
| 2010-04-12 | 1322.14 |
| 2010-04-13 | 1318.29 |
| 2010-04-14 | 1345.43 |
| 2010-04-15 | 1354.78 |
| 2010-04-16 | 1314.54 |
| 2010-04-19 | 1283.46 |
| 2010-04-20 | 1299.57 |
| 2010-04-21 | 1276.51 |
| 2010-04-22 | 1239.56 |
| 2010-04-23 | 1281.82 |
| 2010-04-26 | 1307.83 |
| 2010-04-27 | 1284.78 |
| 2010-04-28 | 1248.25 |
| 2010-04-29 | 1296.95 |
| 2010-04-30 | 1284.15 |
| 2010-05-03 | 1278.84 |
| 2010-05-04 | 1197.18 |
| 2010-05-05 | 1131.66 |
| 2010-05-06 | 1102.44 |
| 2010-05-07 | 1032.72 |
| 2010-05-10 | 1076.54 |
| 2010-05-11 | 1100.88 |
| 2010-05-12 | 1151.03 |
| 2010-05-13 | 1148.15 |
| 2010-05-14 | 1107.37 |
| 2010-05-17 | 1123.93 |
| 2010-05-18 | 1124.51 |
| 2010-05-19 | 1079.38 |
| 2010-05-20 | 1024.39 |
| 2010-05-21 | 1055.62 |
| 2010-05-24 | 1037.63 |
| 2010-05-25 | 983.71 |
| 2010-05-26 | 1016.92 |
| 2010-05-27 | 1064.38 |
| 2010-05-28 | 1089.44 |
| 2010-05-31 | . |
| 2010-06-01 | 1097.54 |
| 2010-06-02 | 1093.78 |
| 2010-06-03 | 1085.12 |
| 2010-06-04 | 1041.72 |
| 2010-06-07 | 1016.35 |
| 2010-06-08 | 1011.25 |
| 2010-06-09 | 1038.25 |
| 2010-06-10 | 1057.11 |
| 2010-06-11 | 1057.60 |
| 2010-06-14 | 1068.25 |
| 2010-06-15 | 1094.10 |
| 2010-06-16 | 1084.68 |
| 2010-06-17 | 1068.41 |
| 2010-06-18 | 1072.52 |
| 2010-06-21 | 1114.14 |
| 2010-06-22 | 1090.05 |
| 2010-06-23 | 1068.59 |
| 2010-06-24 | 1058.18 |
| 2010-06-25 | 1048.36 |
| 2010-06-28 | 1061.53 |
| 2010-06-29 | 1017.42 |
| 2010-06-30 | 991.48 |
| 2010-07-01 | 972.99 |
| 2010-07-02 | 1006.22 |
| 2010-07-05 | . |
| 2010-07-06 | 1051.42 |
| 2010-07-07 | 1053.25 |
| 2010-07-08 | 1057.48 |
| 2010-07-09 | 1061.37 |
| 2010-07-12 | 1082.27 |
| 2010-07-13 | 1102.96 |
| 2010-07-14 | 1093.96 |
| 2010-07-15 | 1089.69 |
| 2010-07-16 | 1079.14 |
| 2010-07-19 | 1082.75 |
| 2010-07-20 | 1077.81 |
| 2010-07-21 | 1103.42 |
| 2010-07-22 | 1140.45 |
| 2010-07-23 | 1145.26 |
| 2010-07-26 | 1167.85 |
| 2010-07-27 | 1164.40 |
| 2010-07-28 | 1154.17 |
| 2010-07-29 | 1172.48 |
| 2010-07-30 | 1148.43 |
| 2010-08-02 | 1197.06 |
| 2010-08-03 | 1188.58 |
| 2010-08-04 | 1191.47 |
| 2010-08-05 | 1195.43 |
| 2010-08-06 | 1187.80 |
| 2010-08-09 | 1205.12 |
| 2010-08-10 | 1182.44 |
| 2010-08-11 | 1143.24 |
| 2010-08-12 | 1129.82 |
| 2010-08-13 | 1132.33 |
| 2010-08-16 | 1150.06 |
| 2010-08-17 | 1179.10 |
| 2010-08-18 | 1181.51 |
| 2010-08-19 | 1168.33 |
| 2010-08-20 | 1155.49 |
| 2010-08-23 | 1156.72 |
| 2010-08-24 | 1127.41 |
| 2010-08-25 | 1110.81 |
| 2010-08-26 | 1144.12 |
| 2010-08-27 | 1158.42 |
| 2010-08-30 | 1170.65 |
| 2010-08-31 | 1160.88 |
| 2010-09-01 | 1194.50 |
| 2010-09-02 | 1189.41 |
| 2010-09-03 | 1205.07 |
| 2010-09-06 | . |
| 2010-09-07 | 1185.12 |
| 2010-09-08 | 1209.43 |
| 2010-09-09 | 1203.99 |
| 2010-09-10 | 1201.37 |
| 2010-09-13 | 1225.26 |
| 2010-09-14 | 1211.12 |
| 2010-09-15 | 1192.86 |
| 2010-09-16 | 1187.93 |
| 2010-09-17 | 1187.08 |
| 2010-09-20 | 1185.83 |
| 2010-09-21 | 1193.95 |
| 2010-09-22 | 1206.09 |
| 2010-09-23 | 1208.08 |
| 2010-09-24 | 1236.51 |
| 2010-09-27 | 1240.08 |
| 2010-09-28 | 1234.60 |
| 2010-09-29 | 1254.00 |
| 2010-09-30 | 1261.48 |
| 2010-10-01 | 1283.57 |
| 2010-10-04 | 1291.29 |
| 2010-10-05 | 1314.38 |
| 2010-10-06 | 1353.97 |
| 2010-10-07 | 1352.38 |
| 2010-10-08 | 1334.78 |
| 2010-10-11 | 1353.06 |
| 2010-10-12 | 1352.06 |
| 2010-10-13 | 1374.05 |
| 2010-10-14 | 1385.50 |
| 2010-10-15 | 1383.17 |
| 2010-10-18 | 1380.65 |
| 2010-10-19 | 1336.80 |
| 2010-10-20 | 1342.95 |
| 2010-10-21 | 1364.58 |
| 2010-10-22 | 1349.88 |
| 2010-10-25 | 1382.81 |
| 2010-10-26 | 1373.83 |
| 2010-10-27 | 1337.91 |
| 2010-10-28 | 1351.99 |
| 2010-10-29 | 1350.29 |
| 2010-11-01 | 1354.80 |
| 2010-11-02 | 1367.56 |
| 2010-11-03 | 1358.19 |
| 2010-11-04 | 1384.89 |
| 2010-11-05 | 1379.82 |
| 2010-11-08 | 1406.58 |
| 2010-11-09 | 1473.02 |
| 2010-11-10 | 1441.70 |
| 2010-11-11 | 1424.60 |
| 2010-11-12 | 1422.43 |
| 2010-11-15 | 1411.02 |
| 2010-11-16 | 1370.42 |
| 2010-11-17 | 1369.71 |
| 2010-11-18 | 1400.51 |
| 2010-11-19 | 1410.11 |
| 2010-11-22 | 1406.06 |
| 2010-11-23 | 1377.05 |
| 2010-11-24 | 1413.18 |
| 2010-11-25 | . |
| 2010-11-26 | 1397.49 |
| 2010-11-29 | 1378.21 |
| 2010-11-30 | 1388.89 |
| 2010-12-01 | 1420.10 |
| 2010-12-02 | 1479.24 |
| 2010-12-03 | 1530.24 |
| 2010-12-06 | 1540.30 |
| 2010-12-07 | 1561.55 |
| 2010-12-08 | 1532.54 |
| 2010-12-09 | 1542.99 |
| 2010-12-10 | 1556.68 |
| 2010-12-13 | 1568.86 |
| 2010-12-14 | 1579.36 |
| 2010-12-15 | 1592.00 |
| 2010-12-16 | 1559.68 |
| 2010-12-17 | 1563.96 |
| 2010-12-20 | 1554.48 |
| 2010-12-21 | 1573.11 |
| 2010-12-22 | 1589.01 |
| 2010-12-23 | 1598.06 |
| 2010-12-24 | . |
| 2010-12-27 | 1597.44 |
| 2010-12-28 | 1605.57 |
| 2010-12-29 | 1658.73 |
| 2010-12-30 | 1658.35 |
| 2010-12-31 | 1671.28 |
| 2011-01-03 | 1665.11 |
| 2011-01-04 | 1677.24 |
| 2011-01-05 | 1667.93 |
| 2011-01-06 | 1663.23 |
| 2011-01-07 | 1647.07 |
| 2011-01-10 | 1635.68 |
| 2011-01-11 | 1678.42 |
| 2011-01-12 | 1757.19 |
| 2011-01-13 | 1756.78 |
| 2011-01-14 | 1745.26 |
| 2011-01-17 | . |
| 2011-01-18 | 1797.74 |
| 2011-01-19 | 1783.76 |
| 2011-01-20 | 1741.83 |
| 2011-01-21 | 1766.23 |
| 2011-01-24 | 1766.65 |
| 2011-01-25 | 1751.55 |
| 2011-01-26 | 1755.56 |
| 2011-01-27 | 1783.98 |
| 2011-01-28 | 1763.46 |
| 2011-01-31 | 1734.65 |
| 2011-02-01 | 1773.64 |
| 2011-02-02 | 1791.70 |
| 2011-02-03 | 1763.14 |
| 2011-02-04 | 1764.33 |
| 2011-02-07 | 1761.44 |
| 2011-02-08 | 1740.78 |
| 2011-02-09 | 1717.01 |
| 2011-02-10 | 1662.53 |
| 2011-02-11 | 1693.12 |
| 2011-02-14 | 1709.57 |
| 2011-02-15 | 1705.20 |
| 2011-02-16 | 1688.59 |
| 2011-02-17 | 1659.14 |
| 2011-02-18 | 1650.94 |
| 2011-02-21 | . |
| 2011-02-22 | 1658.57 |
| 2011-02-23 | 1656.35 |
| 2011-02-24 | 1633.66 |
| 2011-02-25 | 1689.06 |
| 2011-02-28 | 1735.56 |
| 2011-03-01 | 1738.41 |
| 2011-03-02 | 1777.20 |
| 2011-03-03 | 1794.06 |
| 2011-03-04 | 1792.02 |
| 2011-03-07 | 1799.05 |
| 2011-03-08 | 1788.15 |
| 2011-03-09 | 1769.00 |
| 2011-03-10 | 1697.36 |
| 2011-03-11 | 1675.22 |
| 2011-03-14 | 1713.31 |
| 2011-03-15 | 1707.48 |
| 2011-03-16 | 1706.41 |
| 2011-03-17 | 1752.47 |
| 2011-03-18 | 1758.55 |
| 2011-03-21 | 1785.09 |
| 2011-03-22 | 1770.30 |
| 2011-03-23 | 1791.53 |
| 2011-03-24 | 1826.05 |
| 2011-03-25 | 1860.16 |
| 2011-03-28 | 1866.42 |
| 2011-03-29 | 1835.93 |
| 2011-03-30 | 1837.38 |
| 2011-03-31 | 1839.74 |
| 2011-04-01 | 1880.50 |
| 2011-04-04 | 1909.89 |
| 2011-04-05 | 1903.87 |
| 2011-04-06 | 1937.24 |
| 2011-04-07 | 1922.91 |
| 2011-04-08 | 1933.27 |
| 2011-04-11 | 1924.23 |
| 2011-04-12 | 1895.67 |
| 2011-04-13 | 1926.31 |
| 2011-04-14 | 1899.23 |
| 2011-04-15 | 1920.14 |
| 2011-04-18 | 1826.31 |
| 2011-04-19 | 1859.03 |
| 2011-04-20 | 1923.48 |
| 2011-04-21 | 1922.12 |
| 2011-04-22 | . |
| 2011-04-25 | 1909.91 |
| 2011-04-26 | 1931.68 |
| 2011-04-27 | 1918.86 |
| 2011-04-28 | 1936.88 |
| 2011-04-29 | 1948.87 |
| 2011-05-02 | 1950.39 |
| 2011-05-03 | 1879.98 |
| 2011-05-04 | 1847.26 |
| 2011-05-05 | 1801.01 |
| 2011-05-06 | 1812.00 |
| 2011-05-09 | 1790.40 |
| 2011-05-10 | 1827.85 |
| 2011-05-11 | 1790.06 |
| 2011-05-12 | 1772.41 |
| 2011-05-13 | 1767.98 |
| 2011-05-16 | 1753.04 |
| 2011-05-17 | 1718.57 |
| 2011-05-18 | 1759.11 |
| 2011-05-19 | 1778.92 |
| 2011-05-20 | 1742.58 |
| 2011-05-23 | 1689.75 |
| 2011-05-24 | 1729.94 |
| 2011-05-25 | 1739.27 |
| 2011-05-26 | 1744.12 |
| 2011-05-27 | 1786.58 |
| 2011-05-30 | . |
| 2011-05-31 | 1792.85 |
| 2011-06-01 | 1796.84 |
| 2011-06-02 | 1789.47 |
| 2011-06-03 | 1782.45 |
| 2011-06-06 | 1774.42 |
| 2011-06-07 | 1815.61 |
| 2011-06-08 | 1810.69 |
| 2011-06-09 | 1820.31 |
| 2011-06-10 | 1809.57 |
| 2011-06-13 | 1805.17 |
| 2011-06-14 | 1804.27 |
| 2011-06-15 | 1793.39 |
| 2011-06-16 | 1767.03 |
| 2011-06-17 | 1775.70 |
| 2011-06-20 | 1747.44 |
| 2011-06-21 | 1759.03 |
| 2011-06-22 | 1781.58 |
| 2011-06-23 | 1739.72 |
| 2011-06-24 | 1765.80 |
| 2011-06-27 | 1768.47 |
| 2011-06-28 | 1806.51 |
| 2011-06-29 | 1817.74 |
| 2011-06-30 | 1832.38 |
| 2011-07-01 | 1849.47 |
| 2011-07-04 | . |
| 2011-07-05 | 1869.55 |
| 2011-07-06 | 1850.29 |
| 2011-07-07 | 1864.91 |
| 2011-07-08 | 1839.62 |
| 2011-07-11 | 1801.72 |
| 2011-07-12 | 1810.61 |
| 2011-07-13 | 1838.41 |
| 2011-07-14 | 1834.19 |
| 2011-07-15 | 1836.17 |
| 2011-07-18 | 1813.49 |
| 2011-07-19 | 1840.76 |
| 2011-07-20 | 1838.34 |
| 2011-07-21 | 1864.84 |
| 2011-07-22 | 1854.09 |
| 2011-07-25 | 1842.64 |
| 2011-07-26 | 1860.45 |
| 2011-07-27 | 1839.18 |
| 2011-07-28 | 1847.55 |
| 2011-07-29 | 1845.38 |
| 2011-08-01 | 1839.34 |
| 2011-08-02 | 1821.74 |
| 2011-08-03 | 1761.18 |
| 2011-08-04 | 1694.06 |
| 2011-08-05 | 1660.49 |
| 2011-08-08 | 1552.08 |
| 2011-08-09 | 1503.67 |
| 2011-08-10 | 1487.39 |
| 2011-08-11 | 1493.64 |
| 2011-08-12 | 1544.84 |
| 2011-08-15 | 1591.30 |
| 2011-08-16 | 1565.23 |
| 2011-08-17 | 1580.59 |
| 2011-08-18 | 1497.47 |
| 2011-08-19 | 1499.86 |
| 2011-08-22 | 1514.86 |
| 2011-08-23 | 1505.83 |
| 2011-08-24 | 1515.82 |
| 2011-08-25 | 1518.50 |
| 2011-08-26 | 1563.94 |
| 2011-08-29 | 1626.18 |
| 2011-08-30 | 1621.72 |
| 2011-08-31 | 1666.80 |
| 2011-09-01 | 1644.24 |
| 2011-09-02 | 1604.64 |
| 2011-09-05 | . |
| 2011-09-06 | 1586.60 |
| 2011-09-07 | 1634.43 |
| 2011-09-08 | 1656.26 |
| 2011-09-09 | 1590.79 |
| 2011-09-12 | 1563.65 |
| 2011-09-13 | 1580.82 |
| 2011-09-14 | 1567.96 |
| 2011-09-15 | 1607.44 |
| 2011-09-16 | 1537.75 |
| 2011-09-19 | 1445.41 |
| 2011-09-20 | 1461.64 |
| 2011-09-21 | 1451.56 |
| 2011-09-22 | 1321.00 |
| 2011-09-23 | 1274.07 |
| 2011-09-26 | 1250.28 |
| 2011-09-27 | 1314.65 |
| 2011-09-28 | 1358.34 |
| 2011-09-29 | 1355.80 |
| 2011-09-30 | 1315.19 |
| 2011-10-03 | 1246.98 |
| 2011-10-04 | 1164.65 |
| 2011-10-05 | 1171.16 |
| 2011-10-06 | 1220.39 |
| 2011-10-07 | 1268.96 |
| 2011-10-10 | 1306.22 |
| 2011-10-11 | 1288.94 |
| 2011-10-12 | 1320.44 |
| 2011-10-13 | 1322.80 |
| 2011-10-14 | 1376.14 |
| 2011-10-17 | 1346.91 |
| 2011-10-18 | 1354.02 |
| 2011-10-19 | 1349.92 |
| 2011-10-20 | 1330.27 |
| 2011-10-21 | 1358.29 |
| 2011-10-24 | 1406.74 |
| 2011-10-25 | 1364.56 |
| 2011-10-26 | 1351.97 |
| 2011-10-27 | 1416.20 |
| 2011-10-28 | 1417.98 |
| 2011-10-31 | 1359.11 |
| 2011-11-01 | 1281.91 |
| 2011-11-02 | 1311.51 |
| 2011-11-03 | 1338.13 |
| 2011-11-04 | 1341.79 |
| 2011-11-07 | 1358.90 |
| 2011-11-08 | 1362.39 |
| 2011-11-09 | 1288.38 |
| 2011-11-10 | 1284.27 |
| 2011-11-11 | 1291.66 |
| 2011-11-14 | 1288.77 |
| 2011-11-15 | 1266.45 |
| 2011-11-16 | 1234.23 |
| 2011-11-17 | 1239.85 |
| 2011-11-18 | 1205.17 |
| 2011-11-21 | 1125.37 |
| 2011-11-22 | 1142.55 |
| 2011-11-23 | 1126.38 |
| 2011-11-24 | . |
| 2011-11-25 | 1124.33 |
| 2011-11-28 | 1165.03 |
| 2011-11-29 | 1150.31 |
| 2011-11-30 | 1204.36 |
| 2011-12-01 | 1210.30 |
| 2011-12-02 | 1194.77 |
| 2011-12-05 | 1220.17 |
| 2011-12-06 | 1160.71 |
| 2011-12-07 | 1161.96 |
| 2011-12-08 | 1152.74 |
| 2011-12-09 | 1118.75 |
| 2011-12-12 | 1059.05 |
| 2011-12-13 | 1089.58 |
| 2011-12-14 | 1069.55 |
| 2011-12-15 | 1064.52 |
| 2011-12-16 | 1045.59 |
| 2011-12-19 | 1029.87 |
| 2011-12-20 | 1045.57 |
| 2011-12-21 | 1051.79 |
| 2011-12-22 | 1050.23 |
| 2011-12-23 | 1049.95 |
| 2011-12-26 | . |
| 2011-12-27 | 1047.69 |
| 2011-12-28 | 1030.76 |
| 2011-12-29 | 1042.39 |
| 2011-12-30 | 1045.06 |
| 2012-01-02 | . |
| 2012-01-03 | 1084.45 |
| 2012-01-04 | 1076.34 |
| 2012-01-05 | 1053.46 |
| 2012-01-06 | 1055.07 |
| 2012-01-09 | 1061.57 |
| 2012-01-10 | 1112.38 |
| 2012-01-11 | 1108.82 |
| 2012-01-12 | 1147.04 |
| 2012-01-13 | 1135.34 |
| 2012-01-16 | . |
| 2012-01-17 | 1177.53 |
| 2012-01-18 | 1185.72 |
| 2012-01-19 | 1194.21 |
| 2012-01-20 | 1190.83 |
| 2012-01-23 | 1223.38 |
| 2012-01-24 | 1224.85 |
| 2012-01-25 | 1237.61 |
| 2012-01-26 | 1285.27 |
| 2012-01-27 | 1291.19 |
| 2012-01-30 | 1272.95 |
| 2012-01-31 | 1304.93 |
| 2012-02-01 | 1332.67 |
| 2012-02-02 | 1320.68 |
| 2012-02-03 | 1331.47 |
| 2012-02-06 | 1334.56 |
| 2012-02-07 | 1346.60 |
| 2012-02-08 | 1355.49 |
| 2012-02-09 | 1331.52 |
| 2012-02-10 | 1283.22 |
| 2012-02-13 | 1321.13 |
| 2012-02-14 | 1305.00 |
| 2012-02-15 | 1312.15 |
| 2012-02-16 | 1282.38 |
| 2012-02-17 | 1303.70 |
| 2012-02-20 | . |
| 2012-02-21 | 1310.77 |
| 2012-02-22 | 1288.69 |
| 2012-02-23 | 1293.11 |
| 2012-02-24 | 1349.37 |
| 2012-02-27 | 1354.91 |
| 2012-02-28 | 1358.99 |
| 2012-02-29 | 1368.94 |
| 2012-03-01 | 1367.11 |
| 2012-03-02 | 1377.78 |
| 2012-03-05 | 1372.86 |
| 2012-03-06 | 1303.07 |
| 2012-03-07 | 1302.98 |
| 2012-03-08 | 1328.92 |
| 2012-03-09 | 1323.85 |
| 2012-03-12 | 1330.93 |
| 2012-03-13 | 1346.55 |
| 2012-03-14 | 1360.20 |
| 2012-03-15 | 1366.75 |
| 2012-03-16 | 1363.52 |
| 2012-03-19 | 1354.44 |
| 2012-03-20 | 1315.70 |
| 2012-03-21 | 1289.89 |
| 2012-03-22 | 1276.13 |
| 2012-03-23 | 1279.81 |
| 2012-03-26 | 1303.38 |
| 2012-03-27 | 1309.00 |
| 2012-03-28 | 1271.91 |
| 2012-03-29 | 1253.16 |
| 2012-03-30 | 1271.47 |
| 2012-04-02 | 1279.79 |
| 2012-04-03 | 1304.64 |
| 2012-04-04 | 1254.77 |
| 2012-04-05 | 1269.32 |
| 2012-04-06 | . |
| 2012-04-09 | 1252.77 |
| 2012-04-10 | 1226.69 |
| 2012-04-11 | 1235.29 |
| 2012-04-12 | 1246.59 |
| 2012-04-13 | 1231.37 |
| 2012-04-16 | 1209.26 |
| 2012-04-17 | 1217.56 |
| 2012-04-18 | 1214.52 |
| 2012-04-19 | 1236.48 |
| 2012-04-20 | 1252.55 |
| 2012-04-23 | 1208.52 |
| 2012-04-24 | 1216.47 |
| 2012-04-25 | 1215.54 |
| 2012-04-26 | 1218.65 |
| 2012-04-27 | 1242.33 |
| 2012-04-30 | 1245.36 |
| 2012-05-01 | 1246.61 |
| 2012-05-02 | 1231.63 |
| 2012-05-03 | 1226.32 |
| 2012-05-04 | 1175.69 |
| 2012-05-07 | 1160.02 |
| 2012-05-08 | 1149.59 |
| 2012-05-09 | 1132.96 |
| 2012-05-10 | 1158.03 |
| 2012-05-11 | 1152.46 |
| 2012-05-14 | 1117.10 |
| 2012-05-15 | 1107.36 |
| 2012-05-16 | 1112.90 |
| 2012-05-17 | 1082.44 |
| 2012-05-18 | 1079.09 |
| 2012-05-21 | 1101.14 |
| 2012-05-22 | 1098.66 |
| 2012-05-23 | 1052.18 |
| 2012-05-24 | 1053.80 |
| 2012-05-25 | 1035.41 |
| 2012-05-28 | . |
| 2012-05-29 | 1064.43 |
| 2012-05-30 | 1036.43 |
| 2012-05-31 | 1028.91 |
| 2012-06-01 | 1009.34 |
| 2012-06-04 | 1030.19 |
| 2012-06-05 | 1039.11 |
| 2012-06-06 | 1067.59 |
| 2012-06-07 | 1099.06 |
| 2012-06-08 | 1086.00 |
| 2012-06-11 | 1090.39 |
| 2012-06-12 | 1090.30 |
| 2012-06-13 | 1106.96 |
| 2012-06-14 | 1113.16 |
| 2012-06-15 | 1133.86 |
| 2012-06-18 | 1144.81 |
| 2012-06-19 | 1163.71 |
| 2012-06-20 | 1153.73 |
| 2012-06-21 | 1125.41 |
| 2012-06-22 | 1114.75 |
| 2012-06-25 | 1102.89 |
| 2012-06-26 | 1128.54 |
| 2012-06-27 | 1143.05 |
| 2012-06-28 | 1110.36 |
| 2012-06-29 | 1154.49 |
| 2012-07-02 | 1156.39 |
| 2012-07-03 | 1180.33 |
| 2012-07-04 | . |
| 2012-07-05 | 1161.63 |
| 2012-07-06 | 1143.87 |
| 2012-07-09 | 1127.83 |
| 2012-07-10 | 1129.52 |
| 2012-07-11 | 1118.90 |
| 2012-07-12 | 1075.14 |
| 2012-07-13 | 1093.50 |
| 2012-07-16 | 1083.79 |
| 2012-07-17 | 1075.62 |
| 2012-07-18 | 1072.67 |
| 2012-07-19 | 1089.60 |
| 2012-07-20 | 1075.66 |
| 2012-07-23 | 1023.28 |
| 2012-07-24 | 1020.11 |
| 2012-07-25 | 1023.69 |
| 2012-07-26 | 1054.05 |
| 2012-07-27 | 1083.73 |
| 2012-07-30 | 1095.11 |
| 2012-07-31 | 1084.82 |
| 2012-08-01 | 1088.57 |
| 2012-08-02 | 1071.09 |
| 2012-08-03 | 1109.82 |
| 2012-08-06 | 1128.92 |
| 2012-08-07 | 1139.22 |
| 2012-08-08 | 1124.64 |
| 2012-08-09 | 1132.53 |
| 2012-08-10 | 1118.70 |
| 2012-08-13 | 1111.84 |
| 2012-08-14 | 1117.74 |
| 2012-08-15 | 1106.72 |
| 2012-08-16 | 1117.40 |
| 2012-08-17 | 1106.24 |
| 2012-08-20 | 1103.62 |
| 2012-08-21 | 1131.54 |
| 2012-08-22 | 1116.22 |
| 2012-08-23 | 1128.02 |
| 2012-08-24 | 1119.02 |
| 2012-08-27 | 1118.88 |
| 2012-08-28 | 1109.02 |
| 2012-08-29 | 1082.11 |
| 2012-08-30 | 1059.84 |
| 2012-08-31 | 1057.87 |
| 2012-09-03 | . |
| 2012-09-04 | 1062.72 |
| 2012-09-05 | 1060.50 |
| 2012-09-06 | 1103.82 |
| 2012-09-07 | 1130.92 |
| 2012-09-10 | 1134.83 |
| 2012-09-11 | 1149.49 |
| 2012-09-12 | 1148.92 |
| 2012-09-13 | 1150.73 |
| 2012-09-14 | 1247.10 |
| 2012-09-17 | 1233.50 |
| 2012-09-18 | 1219.09 |
| 2012-09-19 | 1205.56 |
| 2012-09-20 | 1190.32 |
| 2012-09-21 | 1200.86 |
| 2012-09-24 | 1183.16 |
| 2012-09-25 | 1186.40 |
| 2012-09-26 | 1151.81 |
| 2012-09-27 | 1170.22 |
| 2012-09-28 | 1170.35 |
| 2012-10-01 | 1196.26 |
| 2012-10-02 | 1192.21 |
| 2012-10-03 | 1181.77 |
| 2012-10-04 | 1175.14 |
| 2012-10-05 | 1198.00 |
| 2012-10-08 | 1181.54 |
| 2012-10-09 | 1171.71 |
| 2012-10-10 | 1165.33 |
| 2012-10-11 | 1177.40 |
| 2012-10-12 | 1170.55 |
| 2012-10-15 | 1170.47 |
| 2012-10-16 | 1189.46 |
| 2012-10-17 | 1207.50 |
| 2012-10-18 | 1208.21 |
| 2012-10-19 | 1177.92 |
| 2012-10-22 | 1177.10 |
| 2012-10-23 | 1144.56 |
| 2012-10-24 | 1152.28 |
| 2012-10-25 | 1152.03 |
| 2012-10-26 | 1140.99 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1155.32 |
| 2012-11-01 | 1163.51 |
| 2012-11-02 | 1164.53 |
| 2012-11-05 | 1162.81 |
| 2012-11-06 | 1169.51 |
| 2012-11-07 | 1155.39 |
| 2012-11-08 | 1151.33 |
| 2012-11-09 | 1148.80 |
| 2012-11-12 | 1147.37 |
| 2012-11-13 | 1127.57 |
| 2012-11-14 | 1124.73 |
| 2012-11-15 | 1135.60 |
| 2012-11-16 | 1132.66 |
| 2012-11-19 | 1165.72 |
| 2012-11-20 | 1180.31 |
| 2012-11-21 | 1175.71 |
| 2012-11-22 | . |
| 2012-11-23 | 1195.11 |
| 2012-11-26 | 1203.85 |
| 2012-11-27 | 1183.26 |
| 2012-11-28 | 1179.07 |
| 2012-11-29 | 1197.27 |
| 2012-11-30 | 1213.32 |
| 2012-12-03 | 1220.89 |
| 2012-12-04 | 1233.34 |
| 2012-12-05 | 1259.62 |
| 2012-12-06 | 1264.46 |
| 2012-12-07 | 1250.23 |
| 2012-12-10 | 1274.30 |
| 2012-12-11 | 1277.11 |
| 2012-12-12 | 1304.44 |
| 2012-12-13 | 1301.61 |
| 2012-12-14 | 1307.75 |
| 2012-12-17 | 1318.29 |
| 2012-12-18 | 1342.02 |
| 2012-12-19 | 1356.70 |
| 2012-12-20 | 1359.63 |
| 2012-12-21 | 1338.71 |
| 2012-12-24 | 1335.48 |
| 2012-12-25 | 1341.12 |
| 2012-12-26 | 1344.18 |
| 2012-12-27 | 1357.09 |
| 2012-12-28 | 1351.35 |
| 2012-12-31 | 1344.92 |
| 2013-01-01 | 1344.92 |
| 2013-01-02 | 1372.26 |
| 2013-01-03 | 1365.11 |
| 2013-01-04 | 1353.23 |
| 2013-01-07 | 1357.94 |
| 2013-01-08 | 1374.37 |
| 2013-01-09 | 1385.06 |
| 2013-01-10 | 1399.23 |
| 2013-01-11 | 1398.03 |
| 2013-01-14 | 1411.33 |
| 2013-01-15 | 1391.12 |
| 2013-01-16 | 1394.54 |
| 2013-01-17 | 1408.24 |
| 2013-01-18 | 1401.21 |
| 2013-01-21 | 1409.75 |
| 2013-01-22 | 1393.82 |
| 2013-01-23 | 1414.03 |
| 2013-01-24 | 1410.83 |
| 2013-01-25 | 1404.05 |
| 2013-01-28 | 1383.84 |
#2013-01-29|1382.78
#2013-01-30|1386.42
#2013-01-31|1395.62
#2013-02-01|1409.99
#2013-02-04|1394.57
#2013-02-05|1396.22
#2013-02-06|1381.33
#2013-02-07|1371.21
#2013-02-08|1377.77
#2013-02-11|1369.64
#2013-02-12|1367.21
#2013-02-13|1381.18
#2013-02-14|1351.32
#2013-02-15|1339.04
#2013-02-18|1336.63
#2013-02-19|1348.58
#2013-02-20|1325.59
#2013-02-21|1289.40
#2013-02-22|1285.11
#2013-02-25|1300.64
#2013-02-26|1282.68
#2013-02-27|1295.80
#2013-02-28|1274.77
#2013-03-01|1250.83
#2013-03-04|1234.76
#2013-03-05|1259.11
#2013-03-06|1263.79
#2013-03-07|1262.22
#2013-03-08|1263.35
#2013-03-11|1265.74
#2013-03-12|1265.84
#2013-03-13|1244.68
#2013-03-14|1241.71
#2013-03-15|1232.38
#2013-03-18|1205.87
#2013-03-19|1184.80
#2013-03-20|1189.00
#2013-03-21|1177.69
#2013-03-22|1180.47
#2013-03-25|1155.95
#2013-03-26|1152.54
#2013-03-27|1153.01
#2013-03-28|1175.86
#2013-03-29|1176.99
#2013-04-01|1171.50
#2013-04-02|1160.40
#2013-04-03|1142.40
#2013-04-04|1151.45
#2013-04-05|1159.12
#2013-04-08|1157.86
#2013-04-09|1179.24
#2013-04-10|1204.99
#2013-04-11|1193.68
#2013-04-12|1174.02
#2013-04-15|1118.12
#2013-04-16|1108.24
#2013-04-17|1062.56
#2013-04-18|1065.00
#2013-04-19|1083.09
#2013-04-22|1084.78
#2013-04-23|1071.23
#2013-04-24|1094.68
#2013-04-25|1108.96
#2013-04-26|1125.90
#2013-04-29|1125.86
#2013-04-30|1131.20
#2013-05-01|1123.77
#2013-05-02|1079.66
#2013-05-03|1091.33
#2013-05-06|1097.29
#2013-05-07|1105.17
#2013-05-08|1114.09
#2013-05-09|1105.95
#2013-05-10|1090.71
#2013-05-13|1079.43
#2013-05-14|1082.19
#2013-05-15|1053.17
#2013-05-16|1038.38
#2013-05-17|1041.84
#2013-05-20|1033.43
#2013-05-21|1051.01
#2013-05-22|1065.30
#2013-05-23|1031.82
#2013-05-24|1035.28
#2013-05-27|1048.25
#2013-05-28|1064.16
#2013-05-29|1051.96
#2013-05-30|1052.32
#2013-05-31|1041.49
#2013-06-03|1021.84
#2013-06-04|1040.85
#2013-06-05|1021.26
#2013-06-06|1007.10
#2013-06-07|1042.81
#2013-06-10|1030.57
#2013-06-11|1004.82
#2013-06-12|1020.75
#2013-06-13|1011.14
#2013-06-14|1052.90
#2013-06-17|1053.04
#2013-06-18|1051.08
#2013-06-19|1020.96
#2013-06-20| 951.76
#2013-06-21| 916.95
#2013-06-24| 906.17
#2013-06-25| 913.20
#2013-06-26| 911.15
#2013-06-27| 911.30
#2013-06-28| 925.07
#2013-07-01| 938.12
#2013-07-02| 934.15
#2013-07-03| 926.65
#2013-07-04| 940.06
#2013-07-05| 912.66
#2013-07-08| 912.33
#2013-07-09| 909.14
#2013-07-10| 888.37
#2013-07-11| 923.63
#2013-07-12| 938.33
#2013-07-15| 938.64
#2013-07-16| 942.48
#2013-07-17| 947.16
#2013-07-18| 933.73
#2013-07-19| 938.79
#2013-07-22| 945.36
#2013-07-23| 955.36
#2013-07-24| 951.43
#2013-07-25| 930.33
#2013-07-26| 920.68
#2013-07-29| 922.66
#2013-07-30| 915.50
#2013-07-31| 902.61
#2013-08-01| 913.23
#2013-08-02| 926.52
#2013-08-05| 928.90
#2013-08-06| 920.68
#2013-08-07| 905.03
#2013-08-08| 908.72
#2013-08-09| 939.32
#2013-08-12| 953.97
#2013-08-13| 963.31
#2013-08-14| 965.01
#2013-08-15| 944.09
#2013-08-16| 949.83
#2013-08-19| 943.54
#2013-08-20| 942.50
#2013-08-21| 938.04
#2013-08-22| 959.82
#2013-08-23| 968.59
#2013-08-26| 965.54
#2013-08-27| 944.06
#2013-08-28| 933.56
#2013-08-29| 929.99
#2013-08-30| 927.77
#2013-09-02| 949.93
#2013-09-03| 935.09
#2013-09-04| 934.32
#2013-09-05| 924.35
#2013-09-06| 947.78
#2013-09-09| 979.81
#2013-09-10| 989.52
#2013-09-11| 989.08
#2013-09-12|1002.85
#2013-09-13| 991.95
#2013-09-16|1005.92
#2013-09-17|1009.63
#2013-09-18|1006.00
#2013-09-19|1050.24
#2013-09-20|1043.06
#2013-09-23|1027.37
#2013-09-24|1025.22
#2013-09-25|1028.52
#2013-09-26|1028.90
#2013-09-27|1013.31
#2013-09-30|1003.64
#2013-10-01|1009.25
#2013-10-02|1002.32
#2013-10-03|1006.81
#2013-10-04|1009.26
#2013-10-07|1003.13
#2013-10-08|1008.44
#2013-10-09|1005.01
#2013-10-10|1027.44
#2013-10-11|1020.00
#2013-10-14|1021.63
#2013-10-15|1031.37
#2013-10-16|1029.63
#2013-10-17|1025.90
#2013-10-18|1029.15
#2013-10-21|1041.51
#2013-10-22|1054.98
#2013-10-23|1048.97
#2013-10-24|1056.35
#2013-10-25|1059.78
#2013-10-28|1068.14
#2013-10-29|1061.27
#2013-10-30|1067.23
#2013-10-31|1044.36
#2013-11-01|1038.48
#2013-11-04|1039.18
#2013-11-05|1021.56
#2013-11-06|1029.38
#2013-11-07|1022.71
#2013-11-08|1011.62
#2013-11-11|1007.96
#2013-11-12| 998.56
#2013-11-13| 969.15
#2013-11-14| 984.91
#2013-11-15| 996.88
#2013-11-18|1014.16
#2013-11-19|1009.82
#2013-11-20|1012.49
#2013-11-21|1004.35
#2013-11-22|1014.90
#2013-11-25|1020.78
#2013-11-26|1022.49
#2013-11-27|1021.86
#2013-11-28|1014.28
#2013-11-29|1020.34
#2013-12-02|1002.99
#2013-12-03| 988.77
#2013-12-04| 990.76
#2013-12-05| 995.12
#2013-12-06|1010.66
#2013-12-09|1020.08
#2013-12-10|1027.43
#2013-12-11|1019.15
#2013-12-12|1012.23
#2013-12-13|1017.37
#2013-12-16|1024.63
#2013-12-17|1020.52
#2013-12-18|1030.95
#2013-12-19|1036.08
#2013-12-20|1023.80
#2013-12-23|1024.35
#2013-12-24|1030.18
#2013-12-25|1029.31
#2013-12-26|1024.34
#2013-12-27|1033.15
#2013-12-30|1040.71
#2013-12-31|1036.73
#2014-01-01|1036.73
#2014-01-02|1025.64
#2014-01-03|1021.34
#2014-01-06|1007.94
#2014-01-07|1005.80
#2014-01-08| 998.06
#2014-01-09| 984.13
#2014-01-10|1000.00
#2014-01-13|1026.63
#2014-01-14|1023.08
#2014-01-15|1022.12
#2014-01-16|1021.63
#2014-01-17|1022.37
#2014-01-20|1019.54
#2014-01-21|1022.99
#2014-01-22|1025.46
#2014-01-23|1020.55
#2014-01-24| 993.97
#2014-01-27| 980.93
#2014-01-28| 971.91
#2014-01-29| 952.86
#2014-01-30| 956.47
#2014-01-31| 948.00
#2014-02-03| 938.92
#2014-02-04| 934.66
#2014-02-05| 953.52
#2014-02-06| 974.21
#2014-02-07| 979.63
#2014-02-10| 969.42
#2014-02-11| 970.87
#2014-02-12| 991.94
#2014-02-13| 989.15
#2014-02-14|1004.71
#2014-02-17|1022.00
#2014-02-18|1012.03
#2014-02-19| 994.59
#2014-02-20| 995.09
#2014-02-21|1002.04
#2014-02-24|1005.58
#2014-02-25| 992.66
#2014-02-26| 980.50
#2014-02-27| 977.23
#2014-02-28| 999.67
#2014-03-03| 933.48
#2014-03-04| 970.92
#2014-03-05| 984.13
#2014-03-06|1004.00
#2014-03-07| 990.23
#2014-03-10| 975.79
#2014-03-11| 952.76
#2014-03-12| 925.22
#2014-03-13| 898.59
#2014-03-14| 883.79
#2014-03-17| 918.86
#2014-03-18| 936.24
#2014-03-19| 927.55
#2014-03-20| 905.05
#2014-03-21| 907.67
#2014-03-24| 909.97
#2014-03-25| 938.02
#2014-03-26| 936.28
#2014-03-27| 933.27
#2014-03-28| 935.43
#2014-03-31| 958.87
#2014-04-01| 965.89
#2014-04-02| 971.44
#2014-04-03| 955.08
#2014-04-04| 971.06
#2014-04-07| 967.85
#2014-04-08| 989.37
#2014-04-09| 992.29
#2014-04-10|1010.05
#2014-04-11|1016.47
#2014-04-14|1010.67
#2014-04-15| 994.45
#2014-04-16| 995.04
#2014-04-17|1006.97
#2014-04-18|1009.46
#2014-04-21|1003.22
#2014-04-22|1007.49
#2014-04-23|1006.41
#2014-04-24|1004.61
#2014-04-25| 995.28
#2014-04-28| 997.40
#2014-04-29|1002.32
#2014-04-30| 994.65
#2014-05-01| 996.46
#2014-05-02| 996.33
#2014-05-05| 996.21
#2014-05-06|1007.71
#2014-05-07|1040.72
#2014-05-08|1051.18
#2014-05-09|1040.34
#2014-05-12|1053.74
#2014-05-13|1062.25
#2014-05-14|1060.39
#2014-05-15|1050.33
#2014-05-16|1046.25
#2014-05-19|1056.17
#2014-05-20|1059.97
#2014-05-21|1050.40
#2014-05-22|1058.95
#2014-05-23|1061.10
#2014-05-26|1058.81
#2014-05-27|1051.87
#2014-05-28|1052.91
#2014-05-29|1061.54
#2014-05-30|1059.52
#2014-06-02|1075.47
#2014-06-03|1088.80
#2014-06-04|1092.83
#2014-06-05|1100.68
#2014-06-06|1117.30
#2014-06-09|1125.78
#2014-06-10|1118.01
#2014-06-11|1115.16
#2014-06-12|1115.98
#2014-06-13|1113.98
#2014-06-16|1085.59
#2014-06-17|1089.79
#2014-06-18|1122.99
#2014-06-19|1128.55
#2014-06-20|1121.02
#2014-06-23|1132.44
#2014-06-24|1144.85
#2014-06-25|1129.61
#2014-06-26|1129.36
#2014-06-27|1123.22
#2014-06-30|1123.46
#2014-07-01|1117.96
#2014-07-02|1138.34
#2014-07-03|1154.36
#2014-07-04|1143.51
#2014-07-07|1155.13
#2014-07-08|1172.77
#2014-07-09|1187.47
#2014-07-10|1169.18
#2014-07-11|1180.74
#2014-07-14|1178.96
#2014-07-15|1175.71
#2014-07-16|1173.11
#2014-07-17|1157.21
#2014-07-18|1141.53
#2014-07-21|1134.99
#2014-07-22|1152.35
#2014-07-23|1171.52
#2014-07-24|1176.50
#2014-07-25|1162.82
#2014-07-28|1144.68
#2014-07-29|1143.01
#2014-07-30|1141.34
#2014-07-31|1132.64
#2014-08-01|1125.85
#2014-08-04|1130.54
#2014-08-05|1109.52
#2014-08-06|1088.81
#2014-08-07|1086.26
#2014-08-08|1092.43
#2014-08-11|1110.95
#2014-08-12|1101.32
#2014-08-13|1102.59
#2014-08-14|1105.11
#2014-08-15|1103.37
#2014-08-18|1117.25
#2014-08-19|1142.62
#2014-08-20|1151.38
#2014-08-21|1185.63
#2014-08-22|1171.24
#2014-08-25|1172.55
#2014-08-26|1178.04
#2014-08-27|1181.48
#2014-08-28|1150.80
#2014-08-29|1138.96
#2014-09-01|1143.92
#2014-09-02|1135.69
#2014-09-03|1172.66
#2014-09-04|1162.13
#2014-09-05|1176.92
#2014-09-08|1175.94
#2014-09-09|1151.91
#2014-09-10|1151.53
#2014-09-11|1135.46
#2014-09-12|1128.92
#2014-09-15|1123.65
#2014-09-16|1137.63
#2014-09-17|1149.91
#2014-09-18|1143.55
#2014-09-19|1126.54
#2014-09-22|1084.37
#2014-09-23|1103.70
#2014-09-24|1106.65
#2014-09-25|1100.88
#2014-09-26|1099.81
#2014-09-29|1072.37
#2014-09-30|1073.91
#2014-10-01|1057.00
#2014-10-02|1035.24
#2014-10-03|1021.07
#2014-10-06|1037.80
#2014-10-07|1031.52
#2014-10-08|1008.82
#2014-10-09|1036.83
#2014-10-10|1009.30
#2014-10-13|1025.53
#2014-10-14|1025.19
#2014-10-15|1031.94
#2014-10-16|1026.89
#2014-10-17|1046.82
#2014-10-20|1040.33
#2014-10-21|1072.78
#2014-10-22|1068.19
#2014-10-23|1077.07
#2014-10-24|1074.59
#2014-10-27|1063.42
#2014-10-28|1068.23
#2014-10-29|1082.72
#2014-10-30|1089.49
#2014-10-31|1089.52
#2014-11-03|1068.21
#2014-11-04|1070.74
#2014-11-05|1036.93
#2014-11-06|1010.16
#2014-11-07|1004.47
#2014-11-10|1022.26
#2014-11-11|1015.50
#2014-11-12|1033.56
#2014-11-13|1019.54
#2014-11-14|1014.52
#2014-11-17|1015.68
#2014-11-18|1034.43
#2014-11-19|1034.42
#2014-11-20|1043.96
#2014-11-21|1051.86
#2014-11-24|1060.66
#2014-11-25|1058.43
#2014-11-26|1048.05
#2014-11-27|1042.80
#2014-11-28|1025.59
#2014-12-01|1034.00
#2014-12-02|1021.01
#2014-12-03|1034.44
#2014-12-04|1021.30
#2014-12-05|1028.71
#2014-12-08| 999.96
#2014-12-09| 983.68
#2014-12-10| 977.58
#2014-12-11| 951.35
#2014-12-12| 934.81
#2014-12-15| 889.26
#2014-12-16| 863.75
#2014-12-17| 865.33
#2014-12-18| 876.57
#2014-12-19| 884.65
#2014-12-22| 901.62
#2014-12-23| 864.90
#2014-12-24| 878.72
#2014-12-25| 868.56
#2014-12-26| 865.00
#2014-12-29| 856.72
#2014-12-30| 858.55
#2014-12-31| 826.48
#2015-01-01| 826.48
#2015-01-02| 831.30
#2015-01-05| 844.76
#2015-01-06| 855.55
#2015-01-07| 863.50
#2015-01-08| 920.47
#2015-01-09| 918.13
#2015-01-12| 901.10
#2015-01-13| 889.26
#2015-01-14| 852.79
#2015-01-15| 844.94
#2015-01-16| 846.09
#2015-01-19| 846.73
#2015-01-20| 843.63
#2015-01-21| 867.11
#2015-01-22| 913.72
#2015-01-23| 915.64
#2015-01-26| 908.61
#2015-01-27| 913.27
#2015-01-28| 918.15
#2015-01-29| 899.98
#2015-01-30| 897.83
#2015-02-02| 903.83
#2015-02-03| 920.31
#2015-02-04| 896.97
#2015-02-05| 914.24
#2015-02-06| 921.60
#2015-02-09| 932.14
#2015-02-10| 922.45
#2015-02-11| 935.34
#2015-02-12| 963.64
#2015-02-13| 994.51
#2015-02-16| 994.78
#2015-02-17| 964.74
#2015-02-18| 973.28
#2015-02-19| 981.10
#2015-02-20| 976.84
#2015-02-23| 967.49
#2015-02-24| 980.00
#2015-02-25| 970.98
#2015-02-26| 987.85
#2015-02-27| 973.63
#2015-03-02| 975.59
#2015-03-03| 977.64
#2015-03-04| 951.77
#2015-03-05| 966.29
#2015-03-06| 952.46
#2015-03-09| 951.63
#2015-03-10| 889.55
#2015-03-11| 897.10
#2015-03-12| 922.29
#2015-03-13| 888.17
#2015-03-16| 884.65
#2015-03-17| 907.63
#2015-03-18| 921.67
#2015-03-19| 925.82
#2015-03-20| 945.96
#2015-03-23| 954.94
#2015-03-24| 954.52
#2015-03-25| 963.76
#2015-03-26| 946.45
#2015-03-27| 925.72
#2015-03-30| 961.32
#2015-03-31| 946.97
#2015-04-01| 960.30
#2015-04-02| 954.32
#2015-04-03| 962.20
#2015-04-06| 976.03
#2015-04-07| 977.60
#2015-04-08| 978.98
#2015-04-09| 973.13
#2015-04-10| 992.59
#2015-04-13| 970.52
#2015-04-14| 968.84
#2015-04-15| 979.75
#2015-04-16| 986.96
#2015-04-17| 954.06
#2015-04-20| 956.94
#2015-04-21| 956.18
#2015-04-22| 957.35
#2015-04-23| 972.84
#2015-04-24| 984.82
#2015-04-27| 991.01
#2015-04-28|1005.64
#2015-04-29|1004.03
#2015-04-30|1002.46
#2015-05-01| 996.27
#2015-05-04|1003.74
#2015-05-05|1053.45
#2015-05-06|1073.34
#2015-05-07|1054.95
#2015-05-08|1073.30
#2015-05-11|1055.95
#2015-05-12|1091.24
#2015-05-13|1099.88
#2015-05-14|1079.26
#2015-05-15|1098.54
#2015-05-18|1093.27
#2015-05-19|1067.75
#2015-05-20|1067.22
#2015-05-21|1072.78
#2015-05-22|1029.86
#2015-05-25|1020.28
#2015-05-26| 972.15
#2015-05-27| 968.35
#2015-05-28| 946.26
#2015-05-29| 925.61
#2015-06-01| 935.16
#2015-06-02| 958.30
#2015-06-03| 957.00
#2015-06-04| 941.99
#2015-06-05| 934.03
#2015-06-08| 927.48
#2015-06-09| 919.74
#2015-06-10| 943.27
#2015-06-11| 932.35
#2015-06-12| 924.43
#2015-06-15| 937.48
#2015-06-16| 940.22
#2015-06-17| 933.40
#2015-06-18| 941.79
#2015-06-19| 937.08
#2015-06-22| 941.41
#2015-06-23| 930.79
#2015-06-24| 921.51
#2015-06-25| 915.01
#2015-06-26| 918.93
#2015-06-29| 904.19
#2015-06-30| 897.76
#2015-07-01| 878.43
#2015-07-02| 881.65
#2015-07-03| 878.47
#2015-07-06| 870.05
#2015-07-07| 849.40
#2015-07-08| 840.29
#2015-07-09| 850.53
#2015-07-10| 863.18
#2015-07-13| 870.27
#2015-07-14| 872.92
#2015-07-15| 872.91
#2015-07-16| 885.26
#2015-07-17| 870.70
#2015-07-20| 856.54
#2015-07-21| 863.28
#2015-07-22| 837.69
#2015-07-23| 815.78
#2015-07-24| 804.30
#2015-07-27| 819.45
#2015-07-28| 818.31
#2015-07-29| 831.30
#2015-07-30| 828.26
#2015-07-31| 827.95
#2015-08-03| 815.42
#2015-08-04| 826.47
#2015-08-05| 836.11
#2015-08-06| 815.62
#2015-08-07| 818.04
#2015-08-10| 827.51
#2015-08-11| 822.47
#2015-08-12| 807.64
#2015-08-13| 802.23
#2015-08-14| 811.75
#2015-08-17| 800.55
#2015-08-18| 777.40
#2015-08-19| 765.58
#2015-08-20| 777.63
#2015-08-21| 763.67
#2015-08-24| 732.88
#2015-08-25| 739.51
#2015-08-26| 738.24
#2015-08-27| 780.13
#2015-08-28| 789.41
#2015-08-31| 791.39
#2015-09-01| 777.39
#2015-09-02| 764.19
#2015-09-03| 795.59
#2015-09-04| 773.29
#2015-09-07| 769.53
#2015-09-08| 781.71
#2015-09-09| 805.26
#2015-09-10| 803.44
#2015-09-11| 799.45
#2015-09-14| 809.67
#2015-09-15| 819.53
#2015-09-16| 842.84
#2015-09-17| 848.97
#2015-09-18| 835.16
#2015-09-21| 827.20
#2015-09-22| 794.42
#2015-09-23| 777.51
#2015-09-24| 751.75
#2015-09-25| 749.68
#2015-09-28| 728.47
#2015-09-29| 734.71
#2015-09-30| 751.36
#2015-10-01| 744.61
#2015-10-02| 738.94
#2015-10-05| 761.96
#2015-10-06| 773.46
#2015-10-07| 790.08
#2015-10-08| 788.55
#2015-10-09| 824.38
#2015-10-12| 823.62
#2015-10-13| 817.17
#2015-10-14| 816.62
#2015-10-15| 832.33
#2015-10-16| 823.43
#2015-10-19| 822.04
#2015-10-20| 820.82
#2015-10-21| 795.15
#2015-10-22| 807.92
#2015-10-23| 825.17
#2015-10-26| 811.57
#2015-10-27| 793.82
#2015-10-28| 800.74
#2015-10-29| 781.80
#2015-10-30| 786.34
#2015-11-02| 797.38
#2015-11-03| 806.86
#2015-11-04| 807.73
#2015-11-05| 795.42
#2015-11-06| 770.97
#2015-11-09| 770.93
#2015-11-10| 763.33
#2015-11-11| 758.10
#2015-11-12| 745.21
#2015-11-13| 728.57
#2015-11-16| 716.18
#2015-11-17| 736.15
#2015-11-18| 749.98
#2015-11-19| 756.67
#2015-11-20| 756.72
#2015-11-23| 737.65
#2015-11-24| 719.64
#2015-11-25| 724.35
#2015-11-26| 725.70
#2015-11-27| 712.57
#2015-11-30| 698.79
#2015-12-01| 700.06
#2015-12-02| 683.43
#2015-12-03| 681.88
#2015-12-04| 666.26
#2015-12-07| 651.35
#2015-12-08| 639.19
#2015-12-09| 642.06
#2015-12-10| 640.47
#2015-12-11| 634.02
#2015-12-14| 620.92
#2015-12-15| 639.46
#2015-12-16| 641.99
#2015-12-17| 648.94
#2015-12-18| 640.35
#2015-12-21| 633.34
#2015-12-22| 639.64
#2015-12-23| 656.84
#2015-12-24| 654.47
#2015-12-25| 653.53
#2015-12-28| 639.13
#2015-12-29| 638.59
#2015-12-30| 626.98
#2015-12-31| 624.18
#2016-01-01| 624.18
#2016-01-04| 603.66
#2016-01-05| 612.42
#2016-01-06| 605.93
#2016-01-07| 602.17
#2016-01-08| 596.50
#2016-01-11| 567.51
#2016-01-12| 568.47
#2016-01-13| 573.24
#2016-01-14| 566.80
#2016-01-15| 534.69
#2016-01-18| 536.47
#2016-01-19| 550.93
#2016-01-20| 533.59
#2016-01-21| 541.96
#2016-01-22| 575.78
#2016-01-25| 569.03
#2016-01-26| 571.71
#2016-01-27| 582.93
#2016-01-28| 587.64
#2016-01-29| 596.01
#2016-02-01| 584.25
#2016-02-02| 581.95
#2016-02-03| 582.74
#2016-02-04| 615.72
#2016-02-05| 611.73
#2016-02-08| 598.96
#2016-02-09| 582.16
#2016-02-10| 576.32
#2016-02-11| 564.92
#2016-02-12| 576.05
#2016-02-15| 588.53
#2016-02-16| 592.99
#2016-02-17| 617.45
#2016-02-18| 625.70
#2016-02-19| 610.24
#2016-02-22| 630.46
#2016-02-23| 627.14
#2016-02-24| 618.16
#2016-02-25| 621.83
#2016-02-26| 633.29
#2016-02-29| 644.12
#2016-03-01| 650.60
#2016-03-02| 656.02
#2016-03-03| 671.08
#2016-03-04| 690.24
#2016-03-07| 704.57
#2016-03-08| 690.66
#2016-03-09| 694.53
#2016-03-10| 692.27
#2016-03-11| 702.36
#2016-03-14| 700.18
#2016-03-15| 694.24
#2016-03-16| 694.09
#2016-03-17| 729.33
#2016-03-18| 744.86
#2016-03-21| 745.34
#2016-03-22| 754.30
#2016-03-23| 734.45
#2016-03-24| 720.87
#2016-03-25| 719.94
#2016-03-28| 727.15
#2016-03-29| 723.29
#2016-03-30| 746.82
#2016-03-31| 738.64
#2016-04-01| 722.56
#2016-04-04| 722.19
#2016-04-05| 714.85
#2016-04-06| 721.09
#2016-04-07| 717.23
#2016-04-08| 727.06
#2016-04-11| 746.87
#2016-04-12| 753.06
#2016-04-13| 781.00
#2016-04-14| 779.55
#2016-04-15| 766.48
#2016-04-18| 771.95
#2016-04-19| 790.55
#2016-04-20| 800.11
#2016-04-21| 802.77
#2016-04-22| 812.74
#2016-04-25| 804.29
#2016-04-26| 800.61
#2016-04-27| 794.22
#2016-04-28| 806.63
#2016-04-29| 795.00
#2016-05-02| 788.41
#2016-05-03| 768.89
#2016-05-04| 755.38
#2016-05-05| 741.72
#2016-05-06| 741.26
#2016-05-09| 730.61
#2016-05-10| 724.08
#2016-05-11| 735.74
#2016-05-12| 733.68
#2016-05-13| 732.79
#2016-05-16| 742.96
#2016-05-17| 743.07
#2016-05-18| 747.15
#2016-05-19| 728.20
#2016-05-20| 726.17
#2016-05-23| 716.69
#2016-05-24| 727.31
#2016-05-25| 730.88
#2016-05-26| 731.55
#2016-05-27| 722.87
#2016-05-30| 728.80
#2016-05-31| 709.78
#2016-06-01| 698.18
#2016-06-02| 687.21
#2016-06-03| 704.96
#2016-06-06| 721.68
#2016-06-07| 729.59
#2016-06-08| 741.03
#2016-06-09| 722.49
#2016-06-10| 710.74
#2016-06-13| 702.36
#2016-06-14| 691.94
#2016-06-15| 692.92
#2016-06-16| 682.48
#2016-06-17| 695.03
#2016-06-20| 707.75
#2016-06-21| 710.78
#2016-06-22| 706.36
#2016-06-23| 715.10
#2016-06-24| 697.02
#2016-06-27| 679.73
#2016-06-28| 706.82
#2016-06-29| 721.82
#2016-06-30| 722.37
#2016-07-01| 724.01
#2016-07-04| 739.77
#2016-07-05| 728.59
#2016-07-06| 725.51
#2016-07-07| 727.18
#2016-07-08| 724.59
#2016-07-11| 740.20
#2016-07-12| 755.48
#2016-07-13| 772.71
#2016-07-14| 789.68
#2016-07-15| 791.79
#2016-07-18| 791.29
#2016-07-19| 788.41
#2016-07-20| 784.34
#2016-07-21| 777.82
#2016-07-22| 771.05
#2016-07-25| 769.74
#2016-07-26| 764.40
#2016-07-27| 776.26
#2016-07-28| 782.67
#2016-07-29| 782.85
#2016-08-01| 787.63
#2016-08-02| 784.02
#2016-08-03| 784.14
#2016-08-04| 800.32
#2016-08-05| 814.04
#2016-08-08| 828.45
#2016-08-09| 830.68
#2016-08-10| 835.03
#2016-08-11| 836.22
#2016-08-12| 827.08
#2016-08-15| 838.96
#2016-08-16| 837.30
#2016-08-17| 830.42
#2016-08-18| 830.42
#2016-08-19| 834.07
#2016-08-22| 830.11
#2016-08-23| 831.30
#2016-08-24| 817.90
#2016-08-25| 813.46
#2016-08-26| 807.88
#2016-08-29| 795.70
#2016-08-30| 793.63
#2016-08-31| 784.52
#2016-09-01| 783.28
#2016-09-02| 796.80
#2016-09-05| 807.22
#2016-09-06| 828.76
#2016-09-07| 829.67
#2016-09-08| 829.05
#2016-09-09| 809.74
#2016-09-12| 802.47
#2016-09-13| 802.58
#2016-09-14| 797.83
#2016-09-15| 797.52
#2016-09-16| 787.08
#2016-09-19| 800.39
#2016-09-20| 803.41
#2016-09-21| 803.89
#2016-09-22| 833.00
#2016-09-23| 833.98
#2016-09-26| 828.36
#2016-09-27| 823.80
#2016-09-28| 832.86
#2016-09-29| 839.10
#2016-09-30| 831.71
#2016-10-03| 832.07
#2016-10-04| 836.38
#2016-10-05| 834.85
#2016-10-06| 835.84
#2016-10-07| 838.03
#2016-10-10| 835.74
#2016-10-11| 826.93
#2016-10-12| 821.09
#2016-10-13| 809.65
#2016-10-14| 812.37
#2016-10-17| 805.89
#2016-10-18| 812.11
#2016-10-19| 818.05
#2016-10-20| 810.32
#2016-10-21| 814.64
#2016-10-24| 814.56
#2016-10-25| 819.14
#2016-10-26| 816.71
#2016-10-27| 822.12
#2016-10-28| 817.54
#2016-10-31| 816.21
#2016-11-01| 813.39
#2016-11-02| 795.61
#2016-11-03| 791.29
#2016-11-04| 778.54
#2016-11-07| 788.54
#2016-11-08| 801.24
#2016-11-09| 814.33
#2016-11-10| 841.89
#2016-11-11| 838.63
#2016-11-14| 844.14
#2016-11-15| 857.76
#2016-11-16| 849.77
#2016-11-17| 851.84
#2016-11-18| 838.51
#2016-11-21| 850.16
#2016-11-22| 864.33
#2016-11-23| 870.08
#2016-11-24| 879.63
#2016-11-25| 871.93
#2016-11-28| 881.21
#2016-11-29| 866.76
#2016-11-30| 876.48
#2016-12-01| 892.82
#2016-12-02| 894.95
#2016-12-05| 913.63
#2016-12-06| 929.00
#2016-12-07| 933.59
#2016-12-08| 946.39
#2016-12-09| 944.86
#2016-12-12| 962.77
#2016-12-13| 968.47
#2016-12-14| 947.79
#2016-12-15| 932.01
#2016-12-16| 926.26
#2016-12-19| 911.10
#2016-12-20| 919.98
#2016-12-21| 919.25
#2016-12-22| 920.17
#2016-12-23| 911.57
#2016-12-26| 920.05
#2016-12-27| 906.49
#2016-12-28| 903.48
#2016-12-29| 909.98
#2016-12-30| 921.10
#2017-01-02| 920.14
#2017-01-03| 932.35
#2017-01-04| 934.01
#2017-01-05| 940.47
#2017-01-06| 939.68
#2017-01-09| 932.15
#2017-01-10| 958.41
#2017-01-11| 954.73
#2017-01-12| 966.77
#2017-01-13| 947.99
#2017-01-16| 948.62
#2017-01-17| 944.55
#2017-01-18| 946.71
#2017-01-19| 937.30
#2017-01-20| 925.53
#2017-01-23| 937.78
#2017-01-24| 957.48
#2017-01-25| 964.21
#2017-01-26| 966.20
#2017-01-27| 987.11
#2017-01-30| 979.53
#2017-01-31| 968.83
#2017-02-01| 986.06
#2017-02-02|1007.42
#2017-02-03|1006.96
#2017-02-06|1002.70
#2017-02-07|1003.97
#2017-02-08|1000.91
#2017-02-09| 993.13
#2017-02-10|1006.27
#2017-02-13|1007.08
#2017-02-14| 999.96
#2017-02-15|1011.74
#2017-02-16|1012.81
#2017-02-17| 985.38
#2017-02-20| 984.90
#2017-02-21| 998.77
#2017-02-22| 985.85
#2017-02-23| 993.26
#2017-02-24| 965.00
#2017-02-27| 960.24
#2017-02-28| 947.03
#2017-03-01| 960.04
#2017-03-02| 949.61
#2017-03-03| 952.98
#2017-03-06| 949.61
#2017-03-07| 923.34
#2017-03-08| 918.12
#2017-03-09| 886.26
#2017-03-10| 889.34
#2017-03-13| 904.69
#2017-03-14| 909.07
#2017-03-15| 908.25
#2017-03-16| 945.75
#2017-03-17| 958.73
#2017-03-20| 951.12
#2017-03-21| 954.50
#2017-03-22| 947.84
#2017-03-23| 956.85
#2017-03-24| 957.51
#2017-03-27| 938.29
#2017-03-28| 949.21
#2017-03-29| 942.43
#2017-03-30| 953.75
#2017-03-31| 934.76
#2017-04-03| 945.57
#2017-04-04| 951.08
#2017-04-05| 971.26
#2017-04-06| 963.72
#2017-04-07| 942.76
#2017-04-10| 926.68
#2017-04-11| 929.66
#2017-04-12| 927.38
#2017-04-13| 924.68
#2017-04-14| 917.57
#2017-04-17| 934.94
#2017-04-18| 911.70
#2017-04-19| 913.40
#2017-04-20| 922.01
#2017-04-21| 921.71
#2017-04-24| 946.14
#2017-04-25| 963.90
#2017-04-26| 959.40
#2017-04-27| 948.37
#2017-04-28| 957.73
#2017-05-01| 959.78
#2017-05-02| 961.79
#2017-05-03| 946.59
#2017-05-04| 928.38
#2017-05-05| 928.22
#2017-05-08| 921.82
#2017-05-09| 927.80
#2017-05-10| 930.39
#2017-05-11| 926.02
#2017-05-12| 917.26
#2017-05-15| 932.64
#2017-05-16| 921.45
#2017-05-17| 912.54
#2017-05-18| 901.81
#2017-05-19| 907.06
#2017-05-22| 911.99
#2017-05-23| 920.28
#2017-05-24| 923.83
#2017-05-25| 917.57
#2017-05-26| 901.41
#2017-05-29| 903.78
#2017-05-30| 893.85
#2017-05-31| 876.47
#2017-06-01| 876.43
#2017-06-02| 879.21
#2017-06-05| 879.24
#2017-06-06| 881.23
#2017-06-07| 869.44
#2017-06-08| 883.81
#2017-06-09| 889.73
#2017-06-12| 886.56
#2017-06-13| 877.70
#2017-06-14| 869.37
#2017-06-15| 853.48
#2017-06-16| 866.53
#2017-06-19| 864.92
#2017-06-20| 849.24
#2017-06-21| 856.00
#2017-06-22| 830.73
#2017-06-23| 849.94
#2017-06-26| 854.72
#2017-06-27| 872.63
#2017-06-28| 878.42
#2017-06-29| 887.40
#2017-06-30| 876.41
#2017-07-03| 888.08
#2017-07-04| 888.51
#2017-07-05| 885.30
#2017-07-06| 891.63
#2017-07-07| 886.29
#2017-07-10| 898.51
#2017-07-11| 901.94
#2017-07-12| 921.04
#2017-07-13| 921.95
#2017-07-14| 932.20
#2017-07-17| 946.67
#2017-07-18| 949.76
#2017-07-19| 947.52
#2017-07-20| 929.83
#2017-07-21| 920.20
#2017-07-24| 918.68
#2017-07-25| 930.05
#2017-07-26| 936.98
#2017-07-27| 954.65
#2017-07-28| 939.32
#2017-07-31| 941.79
#2017-08-01| 952.12
#2017-08-02| 948.37
#2017-08-03| 953.38
#2017-08-04| 954.43
#2017-08-07| 964.62
#2017-08-08| 967.72
#2017-08-09| 967.06
#2017-08-10| 954.26
#2017-08-11| 937.27
#2017-08-14| 949.32
#2017-08-15| 933.27
#2017-08-16| 938.16
#2017-08-17| 939.82
#2017-08-18| 941.73
#2017-08-21| 958.59
#2017-08-22| 963.30
#2017-08-23| 968.06
#2017-08-24| 972.03
#2017-08-25| 984.67
#2017-08-28|1000.95
#2017-08-29|1007.63
#2017-08-30|1018.55
#2017-08-31|1035.26
#2017-09-01|1039.74
#2017-09-04|1032.11
#2017-09-05|1036.28
#2017-09-06|1042.10
#2017-09-07|1040.70
#2017-09-08|1031.24
#2017-09-11|1038.62
#2017-09-12|1038.48
#2017-09-13|1018.61
#2017-09-14|1018.84
#2017-09-15|1015.30
#2017-09-18|1004.96
#2017-09-19|1001.27
#2017-09-20|1013.67
#2017-09-21|1002.11
#2017-09-22|1003.96
#2017-09-25|1001.35
#2017-09-26| 998.93
#2017-09-27| 994.87
#2017-09-28| 994.33
#2017-09-29|1020.96
#2017-10-02|1029.49
#2017-10-03|1039.82
#2017-10-04|1035.51
#2017-10-05|1048.58
#2017-10-06|1038.13
#2017-10-09|1042.99
#2017-10-10|1043.73
#2017-10-11|1048.49
#2017-10-12|1050.03
#2017-10-13|1073.35
#2017-10-16|1092.91
#2017-10-17|1081.10
#2017-10-18|1083.41
#2017-10-19|1068.36
#2017-10-20|1074.70
#2017-10-23|1071.91
#2017-10-24|1067.54
#2017-10-25|1051.53
#2017-10-26|1043.14
#2017-10-27|1038.59
#2017-10-30|1049.57
#2017-10-31|1049.27
#2017-11-01|1082.87
#2017-11-02|1096.52
#2017-11-03|1089.53
#2017-11-06|1100.07
#2017-11-07|1097.05
#2017-11-08|1086.48
#2017-11-09|1085.44
#2017-11-10|1081.07
#2017-11-13|1081.55
#2017-11-14|1053.38
#2017-11-15|1020.28
#2017-11-16|1034.00
#2017-11-17|1028.88
#2017-11-20|1015.66
#2017-11-21|1031.88
#2017-11-22|1047.16
#2017-11-23|1044.03
#2017-11-24|1058.64
#2017-11-27|1045.58
#2017-11-28|1015.54
#2017-11-29|1003.90
#2017-11-30| 997.46
#2017-12-01|1002.58
#2017-12-04|1002.88
#2017-12-05| 994.02
#2017-12-06| 988.52
#2017-12-07| 983.94
#2017-12-08| 985.52
#2017-12-11|1014.03
#2017-12-12|1023.77
#2017-12-13|1014.78
#2017-12-14|1029.92
#2017-12-15|1028.80
#2017-12-18|1044.30
#2017-12-19|1033.46
#2017-12-20|1041.80
#2017-12-21|1036.58
#2017-12-22|1049.59
#2017-12-25|1048.29
#2017-12-26|1052.39
#2017-12-27|1057.77
#2017-12-28|1071.07
#2017-12-29|1079.32
#2018-01-01|1079.32
#2018-01-02|1084.19
#2018-01-03|1111.24
#2018-01-04|1140.53
#2018-01-05|1139.82
#2018-01-08|1133.83
#2018-01-09|1140.32
#2018-01-10|1140.32
#2018-01-11|1149.49
#2018-01-12|1154.59
#2018-01-15|1164.39
#2018-01-16|1143.47
#2018-01-17|1149.34
#2018-01-18|1156.89
#2018-01-19|1151.19
#2018-01-22|1164.26
#2018-01-23|1143.82
#2018-01-24|1152.81
#2018-01-25|1175.28
#2018-01-26|1159.48
#2018-01-29|1158.20
#2018-01-30|1153.81
#2018-01-31|1159.10
#2018-02-01|1173.41
#2018-02-02|1150.08
#2018-02-05|1151.76
#2018-02-06|1122.21
#2018-02-07|1123.44
#2018-02-08|1102.68
#2018-02-09|1089.60
#2018-02-12|1101.14
#2018-02-13|1134.48
#2018-02-14|1162.59
#2018-02-15|1176.54
#2018-02-16|1134.83
#2018-02-19|1146.32
#2018-02-20|1136.40
#2018-02-21|1154.75
#2018-02-22|1157.99
#2018-02-23|1161.65
#2018-02-26|1197.00
#2018-02-27|1173.25
#2018-02-28|1145.21
#2018-03-01|1130.25
#2018-03-02|1123.72
#2018-03-05|1134.35
#2018-03-06|1141.74
#2018-03-07|1136.36
#2018-03-08|1128.36
#2018-03-09|1136.11
#2018-03-12|1134.74
#2018-03-13|1134.97
#2018-03-14|1115.89
#2018-03-15|1114.08
#2018-03-16|1113.28
#2018-03-19|1096.17
#2018-03-20|1101.77
#2018-03-21|1111.26
#2018-03-22|1109.82
#2018-03-23|1106.29
#2018-03-26|1077.72
#2018-03-27|1072.88
#2018-03-28|1051.82
#2018-03-29|1068.68
#2018-03-30|1069.63
#2018-04-02|1065.28
#2018-04-03|1071.75
#2018-04-04|1063.77
#2018-04-05|1071.88
#2018-04-06|1064.52
#2018-04-09| 940.37
#2018-04-10| 946.71
#2018-04-11| 943.79
#2018-04-12| 997.70
#2018-04-13|1001.31
#2018-04-16| 975.37
#2018-04-17|1002.05
#2018-04-18|1041.25
#2018-04-19|1045.61
#2018-04-20|1036.27
#2018-04-23|1035.39
#2018-04-24|1038.36
#2018-04-25|1018.87
#2018-04-26|1027.73
#2018-04-27|1031.08
#2018-04-30|1011.20
#2018-05-01|1001.39
#2018-05-02|1006.25
#2018-05-03| 999.84
#2018-05-04|1006.66
#2018-05-07|1011.75
#2018-05-08|1005.25
#2018-05-09|1015.35
#2018-05-10|1013.28
#2018-05-11|1019.24
#2018-05-14|1022.20
#2018-05-15|1011.22
#2018-05-16|1021.82
#2018-05-17|1031.17
#2018-05-18|1015.13
#2018-05-21|1027.69
#2018-05-22|1040.34
#2018-05-23|1012.62
#2018-05-24|1019.57
#2018-05-25|1031.23
#2018-05-28|1036.01
#2018-05-29|1023.89
#2018-05-30|1013.57
#2018-05-31|1009.57
#2018-06-01|1017.49
#2018-06-04|1046.01
#2018-06-05|1050.04
#2018-06-06|1060.22
#2018-06-07|1066.32
#2018-06-08|1034.54
#2018-06-11|1046.22
#2018-06-12|1038.29
#2018-06-13|1030.76
#2018-06-14|1018.99
#2018-06-15| 997.03
#2018-06-18| 978.43
#2018-06-19| 981.39
#2018-06-20| 990.69
#2018-06-21| 996.13
#2018-06-22|1009.61
#2018-06-25|1011.81
#2018-06-26|1004.56
#2018-06-27| 999.15
#2018-06-28| 993.80
#2018-06-29|1018.29
#2018-07-02|1020.92
#2018-07-03|1026.11
#2018-07-04|1025.02
#2018-07-05|1043.83
#2018-07-06|1045.69
#2018-07-09|1060.33
#2018-07-10|1066.37
#2018-07-11|1039.77
#2018-07-12|1023.13
#2018-07-13|1025.82
#2018-07-16| 990.62
#2018-07-17| 994.91
#2018-07-18| 991.64
#2018-07-19| 967.40
#2018-07-20| 964.38
#2018-07-23| 975.88
#2018-07-24| 999.61
#2018-07-25|1000.48
#2018-07-26|1006.02
#2018-07-27|1012.14
#2018-07-30|1016.59
#2018-07-31|1018.09
#2018-08-01|1010.34
#2018-08-02| 990.96
#2018-08-03| 999.39
#2018-08-06| 990.42
#2018-08-07|1007.14
#2018-08-08| 987.90
#2018-08-09| 971.94
#2018-08-10| 920.26
#2018-08-13| 919.56
#2018-08-14| 937.68
#2018-08-15| 931.13
#2018-08-16| 926.48
#2018-08-17| 913.93
#2018-08-20| 924.13
#2018-08-21| 927.26
#2018-08-22| 930.66
#2018-08-23| 917.04
#2018-08-24| 938.60
#2018-08-27| 959.30
#2018-08-28| 962.44
#2018-08-29| 956.56
#2018-08-30| 946.93
#2018-08-31| 958.40
#2018-09-03| 955.45
#2018-09-04| 940.40
#2018-09-05| 930.54
#2018-09-06| 924.48
#2018-09-07| 918.52
#2018-09-10| 919.32
#2018-09-11| 926.86
#2018-09-12| 944.94
#2018-09-13| 959.45
#2018-09-14| 958.24
#2018-09-17| 955.35
#2018-09-18| 966.04
#2018-09-19| 978.28
#2018-09-20| 987.10
#2018-09-21|1012.53
#2018-09-24|1013.01
#2018-09-25|1013.09
#2018-09-26|1007.39
#2018-09-27|1012.11
#2018-09-28| 990.50
#2018-10-01| 986.53
#2018-10-02| 984.07
#2018-10-03| 988.84
#2018-10-04| 968.65
#2018-10-05| 964.44
#2018-10-08| 962.15
#2018-10-09| 970.43
#2018-10-10| 965.67
#2018-10-11| 954.26
#2018-10-12| 949.85
#2018-10-15| 952.73
#2018-10-16| 968.00
#2018-10-17| 979.67
#2018-10-18| 966.90
#2018-10-19| 967.42
#2018-10-22| 963.49
#2018-10-23| 936.30
#2018-10-24| 932.37
#2018-10-25| 931.59
#2018-10-26| 905.74
#2018-10-29| 913.95
#2018-10-30| 916.40
#2018-10-31| 939.89
#2018-11-01| 952.30
#2018-11-02| 971.53
#2018-11-05| 975.68
#2018-11-06| 978.67
#2018-11-07| 984.83
#2018-11-08| 978.36
#2018-11-09| 964.20
#2018-11-12| 952.30
#2018-11-13| 951.39
#2018-11-14| 968.44
#2018-11-15| 973.00
#2018-11-16| 979.09
#2018-11-19| 980.82
#2018-11-20| 968.21
#2018-11-21| 977.61
#2018-11-22| 985.81
#2018-11-23| 976.52
#2018-11-26| 958.59
#2018-11-27| 971.33
#2018-11-28| 989.36
#2018-11-29|1006.89
#2018-11-30| 990.99
#2018-12-03|1007.26
#2018-12-04| 994.58
#2018-12-05|1003.45
#2018-12-06| 985.46
#2018-12-07| 998.06
#2018-12-10| 974.22
#2018-12-11| 980.23
#2018-12-12| 989.16
#2018-12-13|1013.16
#2018-12-14|1004.06
#2018-12-17|1011.39
#2018-12-18|1002.43
#2018-12-19| 998.07
#2018-12-20| 991.25
#2018-12-21| 973.71
#2018-12-24| 965.84
#2018-12-25| 952.98
#2018-12-26| 957.66
#2018-12-27| 953.74
#2018-12-28| 962.98
#2018-12-31| 965.73
#2019-01-01| 965.73
#2019-01-02| 969.16
#2019-01-03| 964.44
#2019-01-04| 991.59
#2019-01-07|1006.64
#2019-01-08| 999.07
#2019-01-09|1015.33
#2019-01-10|1021.02
#2019-01-11|1022.77
#2019-01-14|1019.57
#2019-01-15|1022.36
#2019-01-16|1019.47
#2019-01-17|1018.37
#2019-01-18|1035.44
#2019-01-21|1031.13
#2019-01-22|1025.52
#2019-01-23|1033.99
#2019-01-24|1039.41
#2019-01-25|1036.40
#2019-01-28|1019.14
#2019-01-29|1029.74
#2019-01-30|1049.25
#2019-01-31|1062.45
#2019-02-01|1061.16
#2019-02-04|1056.65
#2019-02-05|1066.86
#2019-02-06|1066.28
#2019-02-07|1063.17
#2019-02-08|1061.73
#2019-02-11|1057.77
#2019-02-12|1065.89
#2019-02-13|1048.78
#2019-02-14|1036.22
#2019-02-15|1047.43
#2019-02-18|1049.91
#2019-02-19|1057.23
#2019-02-20|1085.82
#2019-02-21|1074.51
#2019-02-22|1084.54
#2019-02-25|1111.31
#2019-02-26|1102.71
#2019-02-27|1094.43
#2019-02-28|1082.45
#2019-03-01|1080.02
#2019-03-04|1065.86
#2019-03-05|1058.38
#2019-03-06|1089.22
#2019-03-07|1080.23
#2019-03-08|1072.93
#2019-03-11|1068.18
#2019-03-12|1088.65
#2019-03-13|1071.88
#2019-03-14|1075.75
#2019-03-15|1097.94
#2019-03-18|1113.51
#2019-03-19|1121.48
#2019-03-20|1117.43
#2019-03-21|1122.95
#2019-03-22|1098.12
#2019-03-25|1113.49
#2019-03-26|1109.64
#2019-03-27|1078.17
#2019-03-28|1060.90
#2019-03-29|1063.22
#2019-04-01|1085.09
#2019-04-02|1088.45
#2019-04-03|1101.68
#2019-04-04|1102.86
#2019-04-05|1106.08
#2019-04-08|1110.39
#2019-04-09|1118.42
#2019-04-10|1124.87
#2019-04-11|1110.28
#2019-04-12|1124.34
#2019-04-15|1118.51
#2019-04-16|1130.02
#2019-04-17|1134.35
#2019-04-18|1126.73
#2019-04-19|1127.93
#2019-04-22|1130.13
#2019-04-23|1126.63
#2019-04-24|1112.48
#2019-04-25|1106.17
#2019-04-26|1114.92
#2019-04-29|1111.52
#2019-04-30|1100.45
#2019-05-01|1098.63
#2019-05-02|1083.05
#2019-05-03|1086.56
#2019-05-06|1084.73
#2019-05-07|1070.60
#2019-05-08|1058.56
#2019-05-09|1046.99
#2019-05-10|1043.02
#2019-05-13|1037.32
#2019-05-14|1040.32
#2019-05-15|1039.19
#2019-05-16|1033.34
#2019-05-17|1028.81
#2019-05-20|1019.88
#2019-05-21|1028.69
#2019-05-22|1037.59
#2019-05-23|1016.82
#2019-05-24|1028.66
#2019-05-27|1035.26
#2019-05-28|1027.93
#2019-05-29|1021.50
#2019-05-30|1027.35
#2019-05-31|1028.23
#2019-06-03|1032.22
#2019-06-04|1038.97
#2019-06-05|1032.38
#2019-06-06|1038.71
#2019-06-07|1041.45
#2019-06-10|1049.99
#2019-06-11|1076.49
#2019-06-12|1073.21
#2019-06-13|1088.06
#2019-06-14|1084.93
#2019-06-17|1080.25
#2019-06-18|1104.76
#2019-06-19|1112.15
#2019-06-20|1100.22
#2019-06-21|1096.51
#2019-06-24|1105.08
#2019-06-25|1096.75
#2019-06-26|1096.85
#2019-06-27|1097.51
#2019-06-28|1099.77
#2019-07-01|1101.02
#2019-07-02|1099.16
#2019-07-03|1093.74
#2019-07-04|1090.22
#2019-07-05|1085.73
#2019-07-08|1085.61
#2019-07-09|1071.91
#2019-07-10|1077.83
#2019-07-11|1073.34
#2019-07-12|1061.98
#2019-07-15|1074.55
#2019-07-16|1081.63
#2019-07-17|1080.70
#2019-07-18|1093.84
#2019-07-19|1102.69
#2019-07-22|1088.79
#2019-07-23|1085.81
#2019-07-24|1089.74
#2019-07-25|1089.52
#2019-07-26|1074.27
#2019-07-29|1073.10
#2019-07-30|1072.62
#2019-07-31|1079.46
#2019-08-01|1053.95
#2019-08-02|1019.98
#2019-08-05|1009.11
#2019-08-06|1019.67
#2019-08-07|1023.45
#2019-08-08|1042.80
#2019-08-09|1022.35
#2019-08-12|1025.20
#2019-08-13|1023.53
#2019-08-14| 999.31
#2019-08-15| 997.41
#2019-08-16| 977.79
#2019-08-19| 981.10
#2019-08-20| 997.10
#2019-08-21|1002.63
#2019-08-22|1017.21
#2019-08-23|1018.70
#2019-08-26|1007.58
#2019-08-27|1006.06
#2019-08-28|1005.14
#2019-08-29|1015.36
#2019-08-30|1046.06
#2019-09-02|1061.88
#2019-09-03|1046.74
#2019-09-04|1068.59
#2019-09-05|1073.44
#2019-09-06|1067.56
#2019-09-09|1063.58
#2019-09-10|1064.89
#2019-09-11|1068.85
#2019-09-12|1080.64
#2019-09-13|1080.81
#2019-09-16|1091.44
#2019-09-17|1081.50
#2019-09-18|1096.69
#2019-09-19|1086.15
#2019-09-20|1086.21
#2019-09-23|1085.62
#2019-09-24|1076.70
#2019-09-25|1078.85
#2019-09-26|1083.75
#2019-09-27|1089.31
#2019-09-30|1092.38
#2019-10-01|1081.81
#2019-10-02|1077.30
#2019-10-03|1071.31
#2019-10-04|1050.13
#2019-10-07|1050.75
#2019-10-08|1041.77
#2019-10-09|1048.56
#2019-10-10|1063.43
#2019-10-11|1066.72
#2019-10-14|1049.29
#2019-10-15|1055.36
#2019-10-16|1066.64
#2019-10-17|1075.12
#2019-10-18|1076.82
#2019-10-21|1083.27
#2019-10-22|1091.21
#2019-10-23|1091.29
#2019-10-24|1112.11
#2019-10-25|1118.26
#2019-10-28|1146.28
#2019-10-29|1160.24
#2019-10-30|1173.15
#2019-10-31|1154.94
#2019-11-01|1181.20
#2019-11-04|1189.84
#2019-11-05|1188.83
#2019-11-06|1192.56
#2019-11-07|1224.68
#2019-11-08|1211.58
#2019-11-11|1190.06
#2019-11-12|1169.27
#2019-11-13|1153.89
#2019-11-14|1155.79
#2019-11-15|1174.64
#2019-11-18|1159.47
#2019-11-19|1171.71
#2019-11-20|1171.92
#2019-11-21|1173.62
#2019-11-22|1164.92
#2019-11-25|1160.16
#2019-11-26|1154.24
#2019-11-27|1151.74
#2019-11-28|1148.24
#2019-11-29|1142.76
#2019-12-02|1142.80
#2019-12-03|1144.33
#2019-12-04|1151.69
#2019-12-05|1169.79
#2019-12-06|1195.98
#2019-12-09|1218.88
#2019-12-10|1226.72
#2019-12-11|1234.22
#2019-12-12|1265.39
#2019-12-13|1290.39
#2019-12-16|1311.11
#2019-12-17|1304.55
#2019-12-18|1301.84
#2019-12-19|1319.25
#2019-12-20|1321.35
#2019-12-23|1316.17
#2019-12-24|1317.05
#2019-12-25|1328.99
#2019-12-26|1295.78
#2019-12-27|1306.60
#2019-12-30|1300.71
#2019-12-31|1298.75
#2020-01-01|1298.75
#2020-01-02|1308.68
#2020-01-03|1319.49
#2020-01-06|1325.92
#2020-01-07|1321.36
#2020-01-08|1339.79
#2020-01-09|1355.57
#2020-01-10|1370.63
#2020-01-13|1397.23
#2020-01-14|1375.61
#2020-01-15|1386.39
#2020-01-16|1406.62
#2020-01-17|1446.63
#2020-01-20|1460.19
#2020-01-21|1433.74
#2020-01-22|1420.12
#2020-01-23|1409.54
#2020-01-24|1412.17
#2020-01-27|1371.24
#2020-01-28|1388.53
#2020-01-29|1383.18
#2020-01-30|1344.22
#2020-01-31|1324.10
#2020-02-03|1314.45
#2020-02-04|1356.91
#2020-02-05|1383.08
#2020-02-06|1368.89
#2020-02-07|1352.11
#2020-02-10|1349.98
#2020-02-11|1389.09
#2020-02-12|1399.06
#2020-02-13|1366.40
#2020-02-14|1365.95
#2020-02-17|1379.30
#2020-02-18|1363.64
#2020-02-19|1399.85
#2020-02-20|1385.17
#2020-02-21|1377.27
#2020-02-24|1344.87
#2020-02-25|1308.87
#2020-02-26|1321.68
#2020-02-27|1262.20
#2020-02-28|1182.09
#2020-03-02|1189.22
#2020-03-03|1243.75
#2020-03-04|1231.81
#2020-03-05|1219.97
#2020-03-06|1233.62
#2020-03-09|1137.09
#2020-03-10|1147.41
#2020-03-11|1097.63
#2020-03-12| 973.35
#2020-03-13| 974.22
#2020-03-16| 924.97
#2020-03-17| 913.13
#2020-03-18| 794.80
#2020-03-19| 838.68
#2020-03-20| 843.48
#2020-03-23| 826.09
#2020-03-24| 946.97
#2020-03-25| 982.30
#2020-03-26|1009.30
#2020-03-27| 947.22
#2020-03-30| 949.47
#2020-03-31| 981.99
#2020-04-01| 950.81
#2020-04-02| 961.80
#2020-04-03| 971.28
#2020-04-06|1010.79
#2020-04-07|1032.37
#2020-04-08|1044.40
#2020-04-09|1115.84
#2020-04-10|1096.01
#2020-04-13|1064.73
#2020-04-14|1107.71
#2020-04-15|1027.56
#2020-04-16|1029.25
#2020-04-17|1045.85
#2020-04-20|1053.73
#2020-04-21| 991.93
#2020-04-22|1018.23
#2020-04-23|1063.47
#2020-04-24|1053.25
#2020-04-27|1052.37
#2020-04-28|1058.91
#2020-04-29|1099.06
#2020-04-30|1083.37
#2020-05-01|1062.27
#2020-05-04|1046.68
#2020-05-05|1060.77
#2020-05-06|1047.53
#2020-05-07|1066.44
#2020-05-08|1076.95
#2020-05-11|1069.40
#2020-05-12|1108.38
#2020-05-13|1087.55
#2020-05-14|1054.61
#2020-05-15|1059.24
#2020-05-18|1134.50
#2020-05-19|1160.19
#2020-05-20|1220.89
#2020-05-21|1206.09
#2020-05-22|1171.94
#2020-05-25|1193.27
#2020-05-26|1208.02
#2020-05-27|1200.50
#2020-05-28|1233.12
#2020-05-29|1213.94
#2020-06-01|1238.03
#2020-06-02|1259.11
#2020-06-03|1246.91
#2020-06-04|1168.56
#2020-06-05|1196.82
#2020-06-08|1199.65
#2020-06-09|1184.88
#2020-06-10|1179.06
#2020-06-11|1138.54
#2020-06-12|1130.70
#2020-06-15|1099.17
#2020-06-16|1123.54
#2020-06-17|1115.50
#2020-06-18|1101.69
#2020-06-19|1109.94
#2020-06-22|1116.21
#2020-06-23|1153.30
#2020-06-24|1142.65
#2020-06-25|1138.34
#2020-06-26|1130.41
#2020-06-29|1107.02
#2020-06-30|1082.16
#2020-07-01|1090.14
#2020-07-02|1101.73
#2020-07-03|1093.42
#2020-07-06|1071.62
#2020-07-07|1089.55
#2020-07-08|1104.97
#2020-07-09|1096.50
#2020-07-10|1097.81
#2020-07-13|1086.47
#2020-07-14|1065.08
#2020-07-15|1078.10
#2020-07-16|1086.33
#2020-07-17|1082.28
#2020-07-20|1096.55
#2020-07-21|1110.79
#2020-07-22|1101.29
#2020-07-23|1124.70
#2020-07-24|1129.28
#2020-07-27|1177.22
#2020-07-28|1157.84
#2020-07-29|1163.45
#2020-07-30|1130.06
#2020-07-31|1132.00
#2020-08-03|1160.51
#2020-08-04|1173.60
#2020-08-05|1216.52
#2020-08-06|1205.25
#2020-08-07|1175.89
#2020-08-10|1189.55
#2020-08-11|1197.90
#2020-08-12|1203.53
#2020-08-13|1213.80
#2020-08-14|1203.87
#2020-08-17|1190.34
#2020-08-18|1203.06
#2020-08-19|1200.24
#2020-08-20|1157.92
#2020-08-21|1151.59
#2020-08-24|1163.48
#2020-08-25|1141.53
#2020-08-26|1147.05
#2020-08-27|1139.02
#2020-08-28|1140.89
#2020-08-31|1135.53
#2020-09-01|1171.49
#2020-09-02|1145.62
#2020-09-03|1142.75
#2020-09-04|1136.17
#2020-09-07|1141.08
#2020-09-08|1122.83
#2020-09-09|1136.83
#2020-09-10|1151.42
#2020-09-11|1145.11
#2020-09-14|1146.33
#2020-09-15|1156.19
#2020-09-16|1142.92
#2020-09-17|1144.64
#2020-09-18|1140.08
#2020-09-21|1081.75
#2020-09-22|1087.57
#2020-09-23|1081.56
#2020-09-24|1063.95
#2020-09-25|1055.72
#2020-09-28|1045.41
#2020-09-29|1047.96
#2020-09-30|1068.90
#2020-10-01|1072.41
#2020-10-02|1067.89
#2020-10-05|1088.59
#2020-10-06|1076.43
#2020-10-07|1065.75
#2020-10-08|1088.75
#2020-10-09|1115.53
#2020-10-12|1113.70
#2020-10-13|1110.75
#2020-10-14|1126.21
#2020-10-15|1107.29
#2020-10-16|1113.81
#2020-10-19|1123.61
#2020-10-20|1130.78
#2020-10-21|1128.72
#2020-10-22|1130.23
#2020-10-23|1131.77
#2020-10-26|1117.33
#2020-10-27|1100.85
#2020-10-28|1043.16
#2020-10-29|1040.65
#2020-10-30|1038.09
#2020-11-02|1046.06
#2020-11-03|1089.52
#2020-11-04|1101.05
#2020-11-05|1137.59
#2020-11-06|1161.97
#2020-11-09|1188.56
#2020-11-10|1175.98
#2020-11-11|1165.00
#2020-11-12|1169.35
#2020-11-13|1161.72
#2020-11-16|1196.57
#2020-11-17|1188.38
#2020-11-18|1210.09
#2020-11-19|1187.65
#2020-11-20|1196.99
#2020-11-23|1181.13
#2020-11-24|1195.27
#2020-11-25|1217.26
#2020-11-26|1237.99
#2020-11-27|1237.01
#2020-11-30|1204.18
#2020-12-01|1245.86
#2020-12-02|1288.90
#2020-12-03|1309.77
#2020-12-04|1328.93
#2020-12-07|1346.28
#2020-12-08|1355.82
#2020-12-09|1357.49
#2020-12-10|1395.79
#2020-12-11|1386.82
#2020-12-14|1381.47
#2020-12-15|1385.16
#2020-12-16|1386.74
#2020-12-17|1408.03
#2020-12-18|1400.35
#2020-12-21|1355.29
#2020-12-22|1368.53
#2020-12-23|1374.44
#2020-12-24|1389.17
#2020-12-25|1392.34
#2020-12-28|1411.19
#2020-12-29|1411.32
#2020-12-30|1399.70
#2020-12-31|1404.20
#2021-01-01|1404.20
#2021-01-04|1453.38
#2021-01-05|1453.53
#2021-01-06|1470.10
#2021-01-07|1478.89
#2021-01-08|1526.51
#2021-01-11|1507.92
#2021-01-12|1511.14
#2021-01-13|1509.51
#2021-01-14|1526.66
#2021-01-15|1488.01
#2021-01-18|1490.86
#2021-01-19|1487.13
#2021-01-20|1520.82
#2021-01-21|1507.58
#2021-01-22|1459.21
#2021-01-25|1445.65
#2021-01-26|1462.98
#2021-01-27|1402.93
#2021-01-28|1409.77
#2021-01-29|1395.00
#2021-02-01|1403.57
#2021-02-02|1415.23
#2021-02-03|1408.14
#2021-02-04|1426.68
#2021-02-05|1442.12
#2021-02-08|1467.42
#2021-02-09|1462.41
#2021-02-10|1456.08
#2021-02-11|1473.87
#2021-02-12|1459.50
#2021-02-15|1498.65
#2021-02-16|1490.69
#2021-02-17|1473.99
#2021-02-18|1476.59
#2021-02-19|1537.95
#2021-02-22|1474.67
#2021-02-23|1474.06
#2021-02-24|1437.80
#2021-02-25|1406.42
#2021-02-26|1382.21
#2021-03-01|1426.49
#2021-03-02|1419.31
#2021-03-03|1408.30
#2021-03-04|1383.59
#2021-03-05|1355.37
#2021-03-08|1355.23
#2021-03-09|1385.41
#2021-03-10|1399.36
#2021-03-11|1417.71
#2021-03-12|1429.87
#2021-03-15|1447.33
#2021-03-16|1427.45
#2021-03-17|1389.26
#2021-03-18|1400.68
#2021-03-19|1389.08
#2021-03-22|1356.80
#2021-03-23|1325.20
#2021-03-24|1293.65
#2021-03-25|1269.19
#2021-03-26|1319.79
#2021-03-29|1356.19
#2021-03-30|1361.74
#2021-03-31|1405.44
#2021-04-01|1385.70
#2021-04-02|1392.17
#2021-04-05|1392.49
#2021-04-06|1377.03
#2021-04-07|1392.91
#2021-04-08|1410.78
#2021-04-09|1407.60
#2021-04-12|1440.59
#2021-04-13|1452.05
#2021-04-14|1475.46
#2021-04-15|1492.26
#2021-04-16|1522.21
#2021-04-19|1508.80
#2021-04-20|1500.32
#2021-04-21|1513.35
#2021-04-22|1550.38
#2021-04-23|1567.78
#2021-04-26|1598.08
#2021-04-27|1588.47
#2021-04-28|1563.05
#2021-04-29|1563.84
#2021-04-30|1522.93
#2021-05-03|1528.04
#2021-05-04|1538.75
#2021-05-05|1574.89
#2021-05-06|1600.33
#2021-05-07|1641.28
#2021-05-10|1642.00
#2021-05-11|1642.54
#2021-05-12|1636.61
#2021-05-13|1635.49
#2021-05-14|1625.37
#2021-05-17|1629.99
#2021-05-18|1648.89
#2021-05-19|1622.08
#2021-05-20|1633.38
#2021-05-21|1626.62
#2021-05-24|1627.50
#2021-05-25|1619.16
#2021-05-26|1618.85
#2021-05-27|1623.58
#2021-05-28|1634.17
#2021-05-31|1607.07
#2021-06-01|1629.31
#2021-06-02|1642.82
#2021-06-03|1627.67
#2021-06-04|1613.37
#2021-06-07|1610.87
#2021-06-08|1614.99
#2021-06-09|1628.51
#2021-06-10|1639.99
#2021-06-11|1648.52
#2021-06-14|1649.89
#2021-06-15|1619.24
#2021-06-16|1612.79
#2021-06-17|1557.89
#2021-06-18|1541.18
#2021-06-21|1552.40
#2021-06-22|1543.71
#2021-06-23|1565.62
#2021-06-24|1531.95
#2021-06-25|1533.65
#2021-06-28|1538.96
#2021-06-29|1512.88
#2021-06-30|1516.98
#2021-07-01|1500.25
#2021-07-02|1510.33
#2021-07-05|1501.66
#2021-07-06|1461.69
#2021-07-07|1482.35
#2021-07-08|1465.15
#2021-07-09|1495.50
#2021-07-12|1505.78
#2021-07-13|1541.67
#2021-07-14|1536.16
#2021-07-15|1537.57
#2021-07-16|1516.82
#2021-07-19|1492.03
#2021-07-20|1492.85
#2021-07-21|1508.29
#2021-07-22|1524.38
#2021-07-23|1525.41
#2021-07-26|1533.56
#2021-07-27|1555.04
#2021-07-28|1565.09
#2021-07-29|1585.63
#2021-07-30|1574.31
#2021-08-02|1580.42
#2021-08-03|1592.03
#2021-08-04|1594.35
#2021-08-05|1593.19
#2021-08-06|1568.78
#2021-08-09|1541.92
#2021-08-10|1531.61
#2021-08-11|1528.81
#2021-08-12|1537.69
#2021-08-13|1537.28
#2021-08-16|1526.66
#2021-08-17|1531.75
#2021-08-18|1499.57
#2021-08-19|1462.08
#2021-08-20|1451.25
#2021-08-23|1476.66
#2021-08-24|1493.57
#2021-08-25|1490.22
#2021-08-26|1476.38
#2021-08-27|1502.14
#2021-08-30|1523.48
#2021-08-31|1522.89
#2021-09-01|1521.17
#2021-09-02|1522.16
#2021-09-03|1540.62
#2021-09-06|1545.56
#2021-09-07|1523.11
#2021-09-08|1512.30
#2021-09-09|1508.58
#2021-09-10|1526.98
#2021-09-13|1533.19
#2021-09-14|1505.74
#2021-09-15|1501.54
#2021-09-16|1473.15
#2021-09-17|1457.27
#2021-09-20|1404.15
#2021-09-21|1399.55
#2021-09-22|1442.40
#2021-09-23|1441.93
#2021-09-24|1420.55
#2021-09-27|1421.36
#2021-09-28|1390.72
#2021-09-29|1376.12
#2021-09-30|1369.41
#2021-10-01|1371.66
#2021-10-04|1357.46
#2021-10-05|1361.26
#2021-10-06|1349.95
#2021-10-07|1408.05
#2021-10-08|1425.55
#2021-10-11|1443.48
#2021-10-12|1445.21
#2021-10-13|1438.86
#2021-10-14|1464.34
#2021-10-15|1473.69
#2021-10-18|1468.12
#2021-10-19|1496.79
#2021-10-20|1499.93
#2021-10-21|1481.01
#2021-10-22|1485.41
#2021-10-25|1493.04
#2021-10-26|1497.02
#2021-10-27|1462.30
#2021-10-28|1464.94
#2021-10-29|1436.40
#2021-11-01|1448.08
#2021-11-02|1430.67
#2021-11-03|1414.55
#2021-11-04|1427.83
#2021-11-05|1416.13
#2021-11-08|1445.17
#2021-11-09|1463.56
#2021-11-10|1446.38
#2021-11-11|1459.47
#2021-11-12|1432.47
#2021-11-15|1437.00
#2021-11-16|1428.69
#2021-11-17|1446.89
#2021-11-18|1421.53
#2021-11-19|1402.15
#2021-11-22|1351.12
#2021-11-23|1370.05
#2021-11-24|1356.64
#2021-11-25|1362.57
#2021-11-26|1310.58
#2021-11-29|1322.73
#2021-11-30|1339.92
#2021-12-01|1363.80
#2021-12-02|1365.06
#2021-12-03|1345.53
#2021-12-06|1327.65
#2021-12-07|1353.54
#2021-12-08|1348.73
#2021-12-09|1356.64
#2021-12-10|1343.61
#2021-12-13|1298.62
#2021-12-14|1291.79
#2021-12-15|1287.76
#2021-12-16|1319.85
#2021-12-17|1320.00
#2021-12-20|1306.98
#2021-12-21|1324.44
#2021-12-22|1334.98
#2021-12-23|1351.33
#2021-12-24|1354.11
#2021-12-27|1377.75
#2021-12-28|1381.62
#2021-12-29|1367.16
#2021-12-30|1370.98
#2021-12-31|1364.10
#2022-01-03|1383.77
#2022-01-04|1382.92
#2022-01-05|1374.18
#2022-01-06|1342.49
#2022-01-07|1358.12
#2022-01-10|1356.06
#2022-01-11|1388.08
#2022-01-12|1406.47
#2022-01-13|1334.32
#2022-01-14|1330.66
#2022-01-17|1303.74
#2022-01-18|1229.16
#2022-01-19|1279.88
#2022-01-20|1312.82
#2022-01-21|1274.14
#2022-01-24|1177.56
#2022-01-25|1182.12
#2022-01-26|1215.29
#2022-01-27|1248.55
#2022-01-28|1248.09
#2022-01-31|1255.29
#2022-02-01|1280.33
#2022-02-02|1292.28
#2022-02-03|1277.37
#2022-02-04|1274.28
#2022-02-07|1289.16
#2022-02-08|1337.51
#2022-02-09|1376.58
#2022-02-10|1384.99
#2022-02-11|1337.56
#2022-02-14|1305.38
#2022-02-15|1344.08
#2022-02-16|1359.71
#2022-02-17|1307.92
#2022-02-18|1291.96
#2022-02-21|1194.53
#2022-02-22|1240.19
#2022-02-23|1219.92
#2022-02-24| 912.15
#2022-02-25|1102.27
#2022-02-28| 871.47
#2022-03-01| 849.15
#2022-03-02| 860.35
#2022-03-03| 895.51
#2022-03-04| 799.06
#2022-03-07| 682.46
#2022-03-08| 217.51
#2022-03-09| 219.89
#2022-03-10| 226.03
#2022-03-11| 221.25
#2022-03-14| 218.72
#2022-03-15| 215.87
#2022-03-16| 223.37
#2022-03-17| 232.83
#2022-03-18| 227.28
#2022-03-21| 230.70
#2022-03-22| 227.78
#2022-03-23| 225.05
#2022-03-24| 227.44
#2022-03-25| 222.90
#2022-03-28| 225.72
#2022-03-29| 225.01
#2022-03-30| 227.10
#2022-03-31| 222.66
#2022-04-01| 226.02
#2022-04-04| 227.66
#2022-04-05| 226.06
#2022-04-06| 220.38
#2022-04-07| 217.64
#2022-04-08| 218.80
#2022-04-11| 221.97
#2022-04-12| 221.83
#2022-04-13| 225.33
#2022-04-14| 224.03
#2022-04-15| 224.72
#2022-04-18| 224.80
#2022-04-19| 227.25
#2022-04-20| 224.33
#2022-04-21| 220.99
#2022-04-22| 207.24
#2022-04-25| 197.38
#2022-04-26| 190.66
#2022-04-27| 195.66
#2022-04-28| 192.64
#2022-04-29| 195.39
#2022-05-02| 191.00
#2022-05-03| 191.46
#2022-05-04| 191.39
#2022-05-05| 186.28
#2022-05-06| 180.36
#2022-05-09| 175.07
#2022-05-10| 175.09
#2022-05-11| 176.70
#2022-05-12| 166.29
#2022-05-13| 168.99
#2022-05-16| 170.71
#2022-05-17| 174.71
#2022-05-18| 175.20
#2022-05-19| 178.03
#2022-05-20| 176.27
#2022-05-23| 180.98
#2022-05-24| 180.16
#2022-05-25| 180.93
#2022-05-26| 185.69
#2022-05-27| 190.37
#2022-05-30| 195.89
#2022-05-31| 193.25
#2022-06-01| 189.66
#2022-06-02| 195.07
#2022-06-03| 193.19
#2022-06-06| 195.60
#2022-06-07| 195.87
#2022-06-08| 190.57
#2022-06-09| 188.28
#2022-06-10| 181.31
#2022-06-13| 170.83
#2022-06-14| 169.67
#2022-06-15| 169.70
#2022-06-16| 167.30
#2022-06-17| 160.84
#2022-06-20| 155.36
#2022-06-21| 161.43
#2022-06-22| 152.47
#2022-06-23| 145.94
#2022-06-24| 149.05
#2022-06-27| 156.99
#2022-06-28| 157.26
#2022-06-29| 154.05
#2022-06-30| 150.30
#2022-07-01| 145.99
#2022-07-04| 145.07
#2022-07-05| 132.61
#2022-07-06| 130.91
#2022-07-07| 137.40
#2022-07-08| 137.75
#2022-07-11| 133.04
#2022-07-12| 130.73
#2022-07-13| 128.25
#2022-07-14| 124.73
#2022-07-15| 125.96
#2022-07-18| 133.36
#2022-07-19| 135.34
#2022-07-20| 138.31
#2022-07-21| 134.98
#2022-07-22| 138.01
#2022-07-25| 135.62
#2022-07-26| 133.19
#2022-07-27| 129.71
#2022-07-28| 135.56
#2022-07-29| 141.94
#2022-08-01| 143.72
#2022-08-02| 138.48
#2022-08-03| 137.78
#2022-08-04| 138.21
#2022-08-05| 137.23
#2022-08-08| 144.33
#2022-08-09| 142.87
#2022-08-10| 144.60
#2022-08-11| 146.29
#2022-08-12| 143.13
#2022-08-15| 141.58
#2022-08-16| 140.72
#2022-08-17| 137.90
#2022-08-18| 138.40
#2022-08-19| 134.61
#2022-08-22| 133.42
#2022-08-23| 135.10
#2022-08-24| 130.97
#2022-08-25| 132.82
#2022-08-26| 134.59
#2022-08-29| 129.24
#2022-08-30| 127.70
#2022-08-31| 123.58
#2022-09-01| 117.97
#2022-09-02| 121.66
#2022-09-05| 127.43
#2022-09-06| 127.18
#2022-09-07| 124.13
#2022-09-08| 125.65
#2022-09-09| 134.45
#2022-09-12| 139.15
#2022-09-13| 129.30
#2022-09-14| 128.92
#2022-09-15| 127.74
#2022-09-16| 128.09
#2022-09-19| 125.62
#2022-09-20| 125.26
#2022-09-21| 125.05
#2022-09-22| 126.78
#2022-09-23| 120.87
#2022-09-26| 118.67
#2022-09-27| 118.62
#2022-09-28| 115.62
#2022-09-29| 116.38
#2022-09-30| 119.20
#2022-10-03| 127.76
#2022-10-04| 131.51
#2022-10-05| 126.81
#2022-10-06| 124.64
#2022-10-07| 123.55
#2022-10-10| 123.04
#2022-10-11| 121.92
#2022-10-12| 119.25
#2022-10-13| 119.42
#2022-10-14| 120.64
#2022-10-17| 124.46
#2022-10-18| 124.07
#2022-10-19| 121.71
#2022-10-20| 124.96
#2022-10-21| 122.42
#2022-10-24| 124.92
#2022-10-25| 125.72
#2022-10-26| 130.83
#2022-10-27| 130.06
#2022-10-28| 127.72
#2022-10-31| 128.07
#2022-11-01| 128.13
#2022-11-02| 132.23
#2022-11-03| 130.03
#2022-11-04| 145.44
#2022-11-07| 153.89
#2022-11-08| 155.33
#2022-11-09| 153.08
#2022-11-10| 163.91
#2022-11-11| 162.93
#2022-11-14| 169.84
#2022-11-15| 169.42
#2022-11-16| 166.74
#2022-11-17| 160.26
#2022-11-18| 159.72
#2022-11-21| 157.45
#2022-11-22| 167.31
#2022-11-23| 170.34
#2022-11-24| 171.94
#2022-11-25| 171.79
#2022-11-28| 169.79
#2022-11-29| 171.39
#2022-11-30| 173.15
#2022-12-01| 177.06
#2022-12-02| 173.45
#2022-12-05| 177.77
#2022-12-06| 177.49
#2022-12-07| 173.43
#2022-12-08| 174.51
#2022-12-09| 174.35
#2022-12-12| 175.40
#2022-12-13| 185.41
#2022-12-14| 181.60
#2022-12-15| 179.82
#2022-12-16| 177.35
#2022-12-19| 178.47
#2022-12-20| 181.40
#2022-12-21| 184.39
#2022-12-22| 179.28
#2022-12-23| 179.11
#2022-12-26| 179.82
#2022-12-27| 178.22
#2022-12-28| 177.63
#2022-12-29| 182.43
#2022-12-30| 180.83
#2023-01-02| 184.66
#2023-01-03| 184.66
#2023-01-04| 188.14
#2023-01-05| 184.03
#2023-01-06| 187.62
#2023-01-09| 193.98
#2023-01-10| 192.00
#2023-01-11| 190.00
#2023-01-12| 196.39
#2023-01-13| 200.35
#2023-01-16| 199.13
#2023-01-17| 197.47
#2023-01-18| 199.64
#2023-01-19| 193.58
#2023-01-20| 194.32
#2023-01-23| 194.48
#2023-01-24| 193.75
#2023-01-25| 192.75
#2023-01-26| 193.88
#2023-01-27| 191.76
#2023-01-30| 190.16
#2023-01-31| 185.47
#2023-02-01| 181.10
#2023-02-02| 186.35
#2023-02-03| 185.73
#2023-02-06| 183.24
#2023-02-07| 180.00
#2023-02-08| 176.39
#2023-02-09| 181.22
#2023-02-10| 176.02
#2023-02-13| 175.77
#2023-02-14| 176.39
#2023-02-15| 183.07
#2023-02-16| 190.40
#2023-02-17| 191.25
#2023-02-20| 203.11
#2023-02-21| 203.19
#2023-02-22| 188.42
#2023-02-23| 186.12
#2023-02-24| 182.20
#2023-02-27| 183.80
#2023-02-28| 185.34
#2023-03-01| 192.89
#2023-03-02| 185.18
#2023-03-03| 187.52
#2023-03-06| 188.63
#2023-03-07| 184.54
#2023-03-08| 181.90
#2023-03-09| 178.68
#2023-03-10| 175.00
#2023-03-13| 172.04
#2023-03-14| 171.79
#2023-03-15| 162.63
#2023-03-16| 166.80
#2023-03-17| 162.99
#2023-03-20| 164.06
#2023-03-21| 164.50
#2023-03-22| 164.69
#2023-03-23| 165.85
#2023-03-24| 164.34
#2023-03-27| 165.05
#2023-03-28| 161.82
#2023-03-29| 163.91
#2023-03-30| 166.61
#2023-03-31| 165.30
#2023-04-03| 163.99
#2023-04-04| 164.44
#2023-04-05| 161.43
#2023-04-06| 160.62
#2023-04-07| 160.90
#2023-04-10| 162.75
#2023-04-11| 166.44
#2023-04-12| 168.13
#2023-04-13| 170.57
#2023-04-14| 169.76
#2023-04-17| 168.59
#2023-04-18| 170.73
#2023-04-19| 168.82
#2023-04-20| 168.09
#2023-04-21| 165.91
#2023-04-24| 163.87
#2023-04-25| 159.59
#2023-04-26| 157.71
#2023-04-27| 157.03
#2023-04-28| 157.45
#2023-05-01| 156.73
#2023-05-02| 152.04
#2023-05-03| 148.69
#2023-05-04| 148.19
#2023-05-05| 147.43
#2023-05-08| 151.37
#2023-05-09| 148.53
#2023-05-10| 147.32
#2023-05-11| 147.86
#2023-05-12| 146.73
#2023-05-15| 147.32
#2023-05-16| 152.60
#2023-05-17| 151.15
#2023-05-18| 144.82
#2023-05-19| 145.85
#2023-05-22| 148.46
#2023-05-23| 145.85
#2023-05-24| 142.23
#2023-05-25| 141.59
#2023-05-26| 145.99
#2023-05-29| 149.92
#2023-05-30| 148.62
#2023-05-31| 145.45
#2023-06-01| 148.68
#2023-06-02| 153.94
#2023-06-05| 154.01
#2023-06-06| 153.80
#2023-06-07| 150.74
#2023-06-08| 150.12
#2023-06-09| 152.23
#2023-06-12| 149.96
#2023-06-13| 149.41
#2023-06-14| 150.82
#2023-06-15| 153.03
#2023-06-16| 153.08
#2023-06-19| 148.02
#2023-06-20| 145.09
#2023-06-21| 144.55
#2023-06-22| 145.82
#2023-06-23| 143.64
#2023-06-26| 145.14
#2023-06-27| 143.10
#2023-06-28| 141.30
#2023-06-29| 141.73
#2023-06-30| 143.14
#2023-07-03| 149.79
#2023-07-04| 149.15
#2023-07-05| 146.98
#2023-07-06| 144.01
#2023-07-07| 148.02
#2023-07-10| 150.10
#2023-07-11| 151.32
#2023-07-12| 154.66
#2023-07-13| 156.28
#2023-07-14| 154.66
#2023-07-17| 153.80
#2023-07-18| 147.92
#2023-07-19| 148.42
#2023-07-20| 148.90
#2023-07-21| 146.42
#2023-07-24| 147.26
#2023-07-25| 149.06
#2023-07-26| 150.20
#2023-07-27| 150.03
#2023-07-28| 151.68
#2023-07-31| 158.82
#2023-08-01| 154.65
#2023-08-02| 151.80
#2023-08-03| 150.77
#2023-08-04| 153.91
#2023-08-07| 152.61
#2023-08-08| 150.77
#2023-08-09| 151.63
#2023-08-10| 148.63
#2023-08-11| 150.06
#2023-08-14| 150.11
#2023-08-15| 148.27
#2023-08-16| 146.54
#2023-08-17| 146.94
#2023-08-18| 144.15
#2023-08-21| 149.83
#2023-08-22| 150.85
#2023-08-23| 151.36
#2023-08-24| 151.22
#2023-08-25| 151.18
#2023-08-28| 153.49
#2023-08-29| 153.61
#2023-08-30| 153.87
#2023-08-31| 153.68
#2023-09-01| 157.25
#2023-09-04| 157.66
#2023-09-05| 158.38
#2023-09-06| 156.14
#2023-09-07| 156.48
#2023-09-08| 156.50
#2023-09-11| 156.71
#2023-09-12| 154.57
#2023-09-13| 151.23
#2023-09-14| 154.09
#2023-09-15| 153.14
#2023-09-18| 146.38
#2023-09-19| 146.05
#2023-09-20| 146.23
#2023-09-21| 145.84
#2023-09-22| 147.54
#2023-09-25| 150.10
#2023-09-26| 147.59
#2023-09-27| 145.75
#2023-09-28| 147.17
#2023-09-29| 148.69
#2023-10-02| 146.78
#2023-10-03| 145.86
#2023-10-04| 143.29
#2023-10-05| 143.93
#2023-10-06| 145.99
#2023-10-09| 143.14
#2023-10-10| 147.85
#2023-10-11| 147.46
#2023-10-12| 145.09
#2023-10-13| 142.51
#2023-10-16| 143.06
#2023-10-17| 145.20
#2023-10-18| 141.94
#2023-10-19| 137.83
#2023-10-20| 133.74
#2023-10-23| 133.52
#2023-10-24| 139.00
#2023-10-25| 133.99
#2023-10-26| 136.82
#2023-10-27| 135.39
#2023-10-30| 135.73
#2023-10-31| 134.17
#2023-11-01| 133.02
#2023-11-02| 134.85
#2023-11-03| 135.55
#2023-11-06| 136.27
#2023-11-07| 132.71
#2023-11-08| 131.89
#2023-11-09| 133.20
#2023-11-10| 131.49
#2023-11-13| 129.66
#2023-11-14| 136.32
#2023-11-15| 138.27
#2023-11-16| 139.10
#2023-11-17| 139.46
#2023-11-20| 144.32
#2023-11-21| 145.76
#2023-11-22| 144.16
#2023-11-23| 141.15
#2023-11-24| 142.74
#2023-11-27| 143.47
#2023-11-28| 145.58
#2023-11-29| 145.26
#2023-11-30| 143.51
#2023-12-01| 146.68
#2023-12-04| 145.38
#2023-12-05| 144.57
#2023-12-06| 142.23
#2023-12-07| 142.27
#2023-12-08| 141.19
#2023-12-11| 139.51
#2023-12-12| 137.70
#2023-12-13| 136.41
#2023-12-14| 144.07
#2023-12-15| 148.60
#2023-12-18| 147.97
#2023-12-19| 151.56
#2023-12-20| 148.07
#2023-12-21| 150.30
#2023-12-22| 147.99
#2023-12-25| 145.37
#2023-12-26| 145.26
#2023-12-27| 147.77
#2023-12-28| 147.77
#2023-12-29| 145.00
#2024-01-01| 145.00
#2024-01-02| 143.87
#2024-01-03| 140.08
#2024-01-04| 141.11
#2024-01-05| 141.76
#2024-01-08| 142.20
#2024-01-09| 140.56
#2024-01-10| 142.38
#2024-01-11| 139.76
#2024-01-12| 139.97
#2024-01-15| 138.78
#2024-01-16| 138.94
#2024-01-17| 134.65
#2024-01-18| 133.60
#2024-01-19| 134.41
#2024-01-22| 133.18
#2024-01-23| 133.99
#2024-01-24| 137.84
#2024-01-25| 137.68
#2024-01-26| 139.71
#2024-01-29| 139.90
#2024-01-30| 138.09
#2024-01-31| 139.41
#2024-02-01| 140.12
#2024-02-02| 138.51
#2024-02-05| 136.79
#2024-02-06| 138.75
#2024-02-07| 139.56
#2024-02-08| 139.89
#2024-02-09| 140.56
#2024-02-12| 142.90
#2024-02-13| 140.51
#2024-02-14| 141.56
#2024-02-15| 142.95
#2024-02-16| 147.87
#2024-02-19| 145.65
#2024-02-20| 147.92
#2024-02-21| 145.80
#2024-02-22| 145.48
#2024-02-23| 143.09
#2024-02-26| 140.75
#2024-02-27| 142.72
#2024-02-28| 139.89
#2024-02-29| 138.88
#2024-03-01| 139.85
#2024-03-04| 138.79
#2024-03-05| 138.14
#2024-03-06| 137.59
#2024-03-07| 141.49
#2024-03-08| 141.55
#2024-03-11| 142.30
#2024-03-12| 141.72
#2024-03-13| 142.20
#2024-03-14| 141.38
#2024-03-15| 142.99
#2024-03-18| 140.60
#2024-03-19| 139.82
#2024-03-20| 138.41
#2024-03-21| 142.58
#2024-03-22| 141.56
#2024-03-25| 136.70
#2024-03-26| 133.99
#2024-03-27| 132.58
#2024-03-28| 135.95
#2024-03-29| 137.05
#2024-04-01| 135.22
#2024-04-02| 135.05
#2024-04-03| 135.17
#2024-04-04| 140.01
#2024-04-05| 143.87
#2024-04-08| 146.52
#2024-04-09| 153.33
#2024-04-10| 153.34
#2024-04-11| 152.46
#2024-04-12| 153.13
#2024-04-15| 151.14
#2024-04-16| 145.29
#2024-04-17| 146.20
#2024-04-18| 147.41
#2024-04-19| 147.69
#2024-04-22| 146.47
#2024-04-23| 143.28
#2024-04-24| 142.45
#2024-04-25| 145.08
#2024-04-26| 147.28
#2024-04-29| 151.73
#2024-04-30| 148.59
#2024-05-01| 148.18
#2024-05-02| 150.06
#2024-05-03| 150.09
#2024-05-06| 152.36
#2024-05-07| 153.48
#2024-05-08| 154.81
#2024-05-09| 155.39
#2024-05-10| 155.81
#2024-05-13| 155.51
#2024-05-14| 157.10
#2024-05-15| 155.06
#2024-05-16| 158.18
#2024-05-17| 163.56
#2024-05-20| 167.73
#2024-05-21| 167.12
#2024-05-22| 163.26
#2024-05-23| 160.44
#2024-05-24| 161.63
#2024-05-27| 161.82
#2024-05-28| 161.12
#2024-05-29| 155.90
#2024-05-30| 156.15
#2024-05-31| 154.84
#2024-06-03| 158.01
#2024-06-04| 153.75
#2024-06-05| 150.44
#2024-06-06| 152.42
#2024-06-07| 148.66
#2024-06-10| 146.33
#2024-06-11| 145.09
#2024-06-12| 148.92
#2024-06-13| 149.57
#2024-06-14| 148.66
#2024-06-17| 148.57
#2024-06-18| 149.56
#2024-06-19| 150.49
#2024-06-20| 153.57
#2024-06-21| 151.56
#2024-06-24| 157.68
#2024-06-25| 155.24
#2024-06-26| 153.29
#2024-06-27| 153.87
#2024-06-28| 155.20
#2024-07-01| 151.33
#2024-07-02| 150.55
#2024-07-03| 157.64
#2024-07-04| 158.24
#2024-07-05| 159.10
#2024-07-08| 159.69
#2024-07-09| 159.54
#2024-07-10| 158.82
#2024-07-11| 161.53
#2024-07-12| 162.07
#2024-07-15| 160.95
#2024-07-16| 157.86
#2024-07-17| 157.37
#2024-07-18| 155.26
#2024-07-19| 153.85
#2024-07-22| 155.09
#2024-07-23| 152.41
#2024-07-24| 151.75
#2024-07-25| 150.78
#2024-07-26| 150.21
#2024-07-29| 148.81
#2024-07-30| 148.07
#2024-07-31| 150.52
#2024-08-01| 150.54
#2024-08-02| 147.58
#2024-08-05| 137.28
#2024-08-06| 136.43
#2024-08-07| 138.37
#2024-08-08| 139.71
#2024-08-09| 137.14
#2024-08-12| 137.24
#2024-08-13| 136.36
#2024-08-14| 136.65
#2024-08-15| 137.63
#2024-08-16| 142.28
#2024-08-19| 144.66
#2024-08-20| 144.91
#2024-08-21| 145.62
#2024-08-22| 145.69
#2024-08-23| 145.33
#2024-08-26| 142.97
#2024-08-27| 144.18
#2024-08-28| 140.95
#2024-08-29| 142.19
#2024-08-30| 143.39
#2024-09-02| 146.43
#2024-09-03| 142.48
#2024-09-04| 143.71
#2024-09-05| 143.70
#2024-09-06| 140.38
#2024-09-09| 141.79
#2024-09-10| 141.83
#2024-09-11| 140.89
#2024-09-12| 143.91
#2024-09-13| 147.03
#2024-09-16| 147.06
#2024-09-17| 148.87
#2024-09-18| 147.75
#2024-09-19| 152.01
#2024-09-20| 152.33
#2024-09-23| 153.68
#2024-09-24| 160.99
#2024-09-25| 160.58
#2024-09-26| 165.02
#2024-09-27| 166.72
#2024-09-30| 164.59
#2024-10-01| 164.37
#2024-10-02| 162.85
#2024-10-03| 158.35
#2024-10-04| 159.09
#2024-10-07| 158.78
#2024-10-08| 152.49
#2024-10-09| 152.56
#2024-10-10| 152.49
#2024-10-11| 156.68
#2024-10-14| 153.94
#2024-10-15| 152.56
#2024-10-16| 155.86
#2024-10-17| 152.29
#2024-10-18| 153.90
#2024-10-21| 153.84
#2024-10-22| 153.98
#2024-10-23| 148.09
#2024-10-24| 148.97
#2024-10-25| 150.32
#2024-10-28| 150.34
#2024-10-29| 150.38
#2024-10-30| 149.14
#2024-10-31| 147.09
#2024-11-01| 147.12
#2024-11-04| 148.41
#2024-11-05| 147.70
#2024-11-06| 145.08
#2024-11-07| 151.08
#2024-11-08| 148.85
#2024-11-11| 147.36
#2024-11-12| 138.01
#2024-11-13| 138.32
#2024-11-14| 137.84
#2024-11-15| 136.24
#2024-11-18| 136.73
#2024-11-19| 133.42
#2024-11-20| 132.89
#2024-11-21| 135.09
#2024-11-22| 134.78
#2024-11-25| 135.80
#2024-11-26| 135.44
#2024-11-27| 133.87
#2024-11-28| 134.74
#2024-11-29| 136.13
#2024-12-02| 137.76
#2024-12-03| 138.19
#2024-12-04| 138.44
#2024-12-05| 138.97
#2024-12-06| 137.68
#2024-12-09| 143.34
#2024-12-10| 139.02
#2024-12-11| 138.44
#2024-12-12| 136.69
#2024-12-13| 137.27
#2024-12-16| 135.06
#2024-12-17| 133.21
#2024-12-18| 131.66
#2024-12-19| 127.75
#2024-12-20| 126.51
#2024-12-23| 126.59
#2024-12-24| 126.49
#2024-12-25| 126.94
#2024-12-26| 126.46
#2024-12-27| 126.80
#2024-12-30| 124.02
#2024-12-31| 123.35
#2025-01-01| 123.35
#2025-01-02| 124.67
#2025-01-03| 124.88
#2025-01-06| 125.85
#2025-01-07| 125.65
#2025-01-08| 124.11
#2025-01-09| 126.45
#2025-01-10| 125.30
#2025-01-13| 122.95
#2025-01-14| 122.98
#2025-01-15| 124.98
#2025-01-16| 125.54
#2025-01-17| 126.95
#2025-01-20| 127.50
#2025-01-21| 125.96
#2025-01-22| 125.52
#2025-01-23| 125.44
#2025-01-24| 130.31
#2025-01-27| 127.20
#2025-01-28| 125.81
#2025-01-29| 126.75
#2025-01-30| 129.20
#2025-01-31| 126.25
#2025-02-03| 122.05
#2025-02-04| 124.33
#2025-02-05| 123.33
#2025-02-06| 128.51
#2025-02-07| 132.19
#2025-02-10| 135.80
#2025-02-11| 134.79
#2025-02-12| 134.18
#2025-02-13| 135.53
#2025-02-14| 136.56
#2025-02-17| 137.99
#2025-02-18| 138.47
#2025-02-19| 134.54
#2025-02-20| 136.71
#2025-02-21| 134.31
#2025-02-24| 132.01
#2025-02-25| 130.90
#2025-02-26| 133.19
#2025-02-27| 130.48
#2025-02-28| 128.57
#2025-03-03| 131.06
#2025-03-04| 127.38
#2025-03-05| 136.68
#2025-03-06| 138.99
#2025-03-07| 138.75
#2025-03-10| 134.62
#2025-03-11| 136.19
#2025-03-12| 137.79
#2025-03-13| 140.01
#2025-03-14| 143.47
#2025-03-17| 144.92
#2025-03-18| 145.25
#2025-03-19| 137.83
#2025-03-20| 137.21
#2025-03-21| 130.46
#2025-03-24| 134.79
#2025-03-25| 137.71
#2025-03-26| 133.78
#2025-03-27| 133.56
#2025-03-28| 130.11
#2025-03-31| 127.03
#2025-04-01| 129.07
#2025-04-02| 129.67
#2025-04-03| 124.68
#2025-04-04| 114.63
#2025-04-07| 112.24
#2025-04-08| 113.70
#2025-04-09| 111.38
#2025-04-10| 116.69
#2025-04-11| 117.28
#2025-04-14| 121.03
#2025-04-15| 119.94
#2025-04-16| 119.59
#2025-04-17| 119.43
#2025-04-18| 118.81
#2025-04-21| 119.50
#2025-04-22| 121.45
#2025-04-23| 125.20
#2025-04-24| 128.24
#2025-04-25| 129.42
#2025-04-28| 129.89
#2025-04-29| 129.03
#2025-04-30| 124.96
#2025-05-01| 124.34
#2025-05-02| 128.98
#2025-05-05| 130.16
#2025-05-06| 129.86
#2025-05-07| 128.09
#2025-05-08| 128.98
#2025-05-09| 132.13
#2025-05-12| 134.13
#2025-05-13| 135.46
#2025-05-14| 133.81
#2025-05-15| 131.13
#2025-05-16| 130.40
#2025-05-19| 131.87
#2025-05-20| 131.94
#2025-05-21| 130.46
#2025-05-22| 128.76
#2025-05-23| 129.31
#2025-05-26| 132.37
#2025-05-27| 131.48
#2025-05-28| 130.57
#2025-05-29| 130.12
#2025-05-30| 128.53
#2025-06-02| 130.05
#2025-06-03| 128.16
#2025-06-04| 131.54
#2025-06-05| 134.40
#2025-06-06| 131.82
#2025-06-09| 133.13
#2025-06-10| 134.89
#2025-06-11| 134.67
#2025-06-12| 134.76
#2025-06-13| 132.64
#2025-06-16| 136.15
#2025-06-17| 135.79
#2025-06-18| 134.75
#2025-06-19| 132.22
#2025-06-20| 133.89
#2025-06-23| 132.04
#2025-06-24| 136.33
#2025-06-25| 135.22
#2025-06-26| 139.66
#2025-06-27| 139.47
#2025-06-30| 141.33
#2025-07-01| 141.86
#2025-07-02| 147.41
#2025-07-03| 146.86
#2025-07-04| 145.64
#2025-07-07| 143.29
#2025-07-08| 143.27
#2025-07-09| 142.00
#2025-07-10| 142.81
#2025-07-11| 143.65
#2025-07-14| 143.23
#2025-07-15| 141.61
#2025-07-16| 140.80
#2025-07-17| 141.15
#2025-07-18| 142.17
#2025-07-21| 144.89
#2025-07-22| 145.27
#2025-07-23| 147.05
#2025-07-24| 147.40
#2025-07-25| 145.52
#2025-07-28| 141.32
#2025-07-29| 140.04
#2025-07-30| 140.65
#2025-07-31| 136.79
#2025-08-01| 137.10
#2025-08-04| 137.86
#2025-08-05| 137.30
#2025-08-06| 139.60
#2025-08-07| 143.10
#2025-08-08| 144.78
#2025-08-11| 143.76
#2025-08-12| 145.72
#2025-08-13| 147.46
#2025-08-14| 142.70
#2025-08-15| 143.13
#2025-08-18| 145.04
#2025-08-19| 147.03
#2025-08-20| 145.90
#2025-08-21| 145.56
#2025-08-22| 146.22
#2025-08-25| 146.73
#2025-08-26| 146.38
#2025-08-27| 142.89
#2025-08-28| 143.98
#2025-08-29| 144.26
#2025-09-01| 145.45
#2025-09-02| 143.47
#2025-09-03| 145.68
#2025-09-04| 142.96
#2025-09-05| 143.04
#2025-09-08| 142.35
#2025-09-09| 142.18
#2025-09-10| 140.95
#2025-09-11| 140.72
#2025-09-12| 144.32
#2025-09-15| 149.42
#2025-09-16| 149.20
#2025-09-17| 146.15
#2025-09-18| 144.26
#2025-09-19| 147.91
#2025-09-22| 152.71
#2025-09-23| 157.99
#2025-09-24| 163.89
#2025-09-25| 164.58
#2025-09-26| 160.89
#2025-09-29| 164.91
#2025-09-30| 165.38
#2025-10-01| 170.58
#2025-10-02| 170.63
#2025-10-03| 173.36
#2025-10-06| 173.95
#2025-10-07| 176.31
#2025-10-08| 179.55
#2025-10-09| 181.59
#2025-10-10| 179.66
#2025-10-13| 181.71
#2025-10-14| 175.12
#2025-10-15| 181.83
#2025-10-16| 182.19
#2025-10-17| 178.31
#2025-10-20| 184.13
#2025-10-21| 177.84
#2025-10-22| 177.90
#2025-10-23| 183.07
#2025-10-24| 181.52
#2025-10-27| 181.41
#2025-10-28| 183.23
#2025-10-29| 187.05
#2025-10-30| 183.32
#2025-10-31| 182.44
#2025-11-03| 182.73
#2025-11-04| 179.99
#2025-11-05| 176.41
#2025-11-06| 177.68
#2025-11-07| 177.73
#2025-11-10| 180.16
#2025-11-11| 179.50
#2025-11-12| 178.99
#2025-11-13| 180.25
#2025-11-14| 178.27
#2025-11-17| 176.22
#2025-11-18| 172.98
#2025-11-19| 178.25
#2025-11-20| 177.94
#2025-11-21| 173.89
#2025-11-24| 177.55
#2025-11-25| 179.73
#2025-11-26| 184.73
#2025-11-27| 184.88
#2025-11-28| 189.27
#2025-12-01| 194.24
#2025-12-02| 193.56
#2025-12-03| 198.13
#2025-12-04| 199.29
#2025-12-05| 205.86
#2025-12-08| 205.28
#2025-12-09| 206.83
#2025-12-10| 210.93
#2025-12-11| 215.41
#2025-12-12| 214.93
#2025-12-15| 220.59
#2025-12-16| 222.23
#2025-12-17| 226.53
#2025-12-18| 224.13
#2025-12-19| 226.83
#2025-12-22| 234.67
#2025-12-23| 235.36
#2025-12-24| 235.89
#2025-12-25| 235.67
#2025-12-26| 234.92
#2025-12-29| 233.47
#2025-12-30| 239.82
#2025-12-31| 239.05
#2026-01-01| 239.05
#2026-01-02| 242.30
#2026-01-05| 251.14
#2026-01-06| 251.93
#2026-01-07| 249.20
#2026-01-08| 239.34
#2026-01-09| 250.97
#2026-01-12| 255.77
#2026-01-13| 259.62
#2026-01-14| 265.48
#2026-01-15| 270.86
#2026-01-16| 260.86
#2026-01-19| 268.93
#2026-01-20| 268.84
#2026-01-21| 269.28
#2026-01-22| 267.92
#2026-01-23| 278.74
#2026-01-26| 302.14
#2026-01-27| 286.33
#2026-01-28| 301.40
#2026-01-29| 315.25
#2026-01-30| 285.98
#2026-02-02| 267.94
#2026-02-03| 290.12
#2026-02-04| 285.87
#2026-02-05| 268.66
#2026-02-06| 270.30
#2026-02-09| 281.62
#2026-02-10| 267.90
#2026-02-11| 277.93
#2026-02-12| 281.51
#2026-02-13| 276.57
#2026-02-16| 268.74
#2026-02-17| 252.03
#2026-02-18| 265.33
#2026-02-19| 261.08
#2026-02-20| 267.21
#2026-02-23| 277.20
#2026-02-24| 282.14
#2026-02-25| 295.56
#2026-02-26| 281.99
#2026-02-27| 293.27
#2026-03-02| 281.21
#2026-03-03| 253.40
#2026-03-04| 263.47
#2026-03-05| 252.63
#2026-03-06| 247.34
#2026-03-09| 246.84
#2026-03-10| 259.62
#2026-03-11| 250.95
#2026-03-12| 245.46
#2026-03-13| 239.62
#2026-03-16| 240.66
#2026-03-17| 240.75
#2026-03-18| 234.97
#2026-03-19| 224.29
#2026-03-20| 222.98
#2026-03-23| 230.46
#2026-03-24| 225.99
#2026-03-25| 231.27
#2026-03-26| 221.80
#2026-03-27| 222.09
#2026-03-30| 221.21
#2026-03-31| 227.06
#2026-04-01| 241.98
#2026-04-02| 239.28