Table Data - Nasdaq Emerging Markets: Europe Basic Resources Large Mid Cap Net Total Return Index
| Title | Nasdaq Emerging Markets: Europe Basic Resources Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU5510LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-03-31 to 2026-06-18 |
| Last Updated | 2026-06-18 10:42 PM CDT |
| Notes | For more information about this series, see: NQEMEU5510LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-03-31 | 353.87 |
| 2009-04-01 | 358.29 |
| 2009-04-02 | 392.13 |
| 2009-04-03 | 402.86 |
| 2009-04-06 | 400.11 |
| 2009-04-07 | 397.92 |
| 2009-04-08 | 418.23 |
| 2009-04-09 | 449.66 |
| 2009-04-10 | . |
| 2009-04-13 | 455.76 |
| 2009-04-14 | 455.71 |
| 2009-04-15 | 448.10 |
| 2009-04-16 | 450.13 |
| 2009-04-17 | 448.56 |
| 2009-04-20 | 430.67 |
| 2009-04-21 | 417.85 |
| 2009-04-22 | 436.52 |
| 2009-04-23 | 443.25 |
| 2009-04-24 | 449.15 |
| 2009-04-27 | 443.49 |
| 2009-04-28 | 435.57 |
| 2009-04-29 | 454.03 |
| 2009-04-30 | 465.82 |
| 2009-05-01 | 467.30 |
| 2009-05-04 | 488.95 |
| 2009-05-05 | 498.16 |
| 2009-05-06 | 510.14 |
| 2009-05-07 | 530.89 |
| 2009-05-08 | 548.66 |
| 2009-05-11 | 549.92 |
| 2009-05-12 | 569.87 |
| 2009-05-13 | 540.10 |
| 2009-05-14 | 534.79 |
| 2009-05-15 | 538.06 |
| 2009-05-18 | 539.07 |
| 2009-05-19 | 572.57 |
| 2009-05-20 | 605.79 |
| 2009-05-21 | 587.19 |
| 2009-05-22 | 593.23 |
| 2009-05-25 | . |
| 2009-05-26 | 577.64 |
| 2009-05-27 | 597.61 |
| 2009-05-28 | 594.56 |
| 2009-05-29 | 615.67 |
| 2009-06-01 | 657.95 |
| 2009-06-02 | 657.52 |
| 2009-06-03 | 603.80 |
| 2009-06-04 | 597.46 |
| 2009-06-05 | 609.92 |
| 2009-06-08 | 572.61 |
| 2009-06-09 | 583.55 |
| 2009-06-10 | 620.39 |
| 2009-06-11 | 639.18 |
| 2009-06-12 | 640.68 |
| 2009-06-15 | 596.30 |
| 2009-06-16 | 606.95 |
| 2009-06-17 | 567.49 |
| 2009-06-18 | 555.52 |
| 2009-06-19 | 549.88 |
| 2009-06-22 | 512.36 |
| 2009-06-23 | 497.49 |
| 2009-06-24 | 538.04 |
| 2009-06-25 | 528.46 |
| 2009-06-26 | 548.72 |
| 2009-06-29 | 566.77 |
| 2009-06-30 | 554.07 |
| 2009-07-01 | 576.12 |
| 2009-07-02 | 555.75 |
| 2009-07-03 | . |
| 2009-07-06 | 519.13 |
| 2009-07-07 | 518.18 |
| 2009-07-08 | 511.87 |
| 2009-07-09 | 517.37 |
| 2009-07-10 | 487.44 |
| 2009-07-13 | 480.54 |
| 2009-07-14 | 502.05 |
| 2009-07-15 | 539.38 |
| 2009-07-16 | 540.49 |
| 2009-07-17 | 562.72 |
| 2009-07-20 | 604.60 |
| 2009-07-21 | 607.74 |
| 2009-07-22 | 587.94 |
| 2009-07-23 | 627.02 |
| 2009-07-24 | 621.93 |
| 2009-07-27 | 628.69 |
| 2009-07-28 | 608.46 |
| 2009-07-29 | 585.58 |
| 2009-07-30 | 618.15 |
| 2009-07-31 | 633.37 |
| 2009-08-03 | 679.60 |
| 2009-08-04 | 689.27 |
| 2009-08-05 | 670.10 |
| 2009-08-06 | 672.15 |
| 2009-08-07 | 678.84 |
| 2009-08-10 | 667.88 |
| 2009-08-11 | 633.27 |
| 2009-08-12 | 639.56 |
| 2009-08-13 | 669.84 |
| 2009-08-14 | 662.59 |
| 2009-08-17 | 629.37 |
| 2009-08-18 | 637.45 |
| 2009-08-19 | 637.01 |
| 2009-08-20 | 652.17 |
| 2009-08-21 | 679.64 |
| 2009-08-24 | 689.08 |
| 2009-08-25 | 693.27 |
| 2009-08-26 | 671.77 |
| 2009-08-27 | 660.32 |
| 2009-08-28 | 690.97 |
| 2009-08-31 | 670.78 |
| 2009-09-01 | 671.41 |
| 2009-09-02 | 637.63 |
| 2009-09-03 | 647.66 |
| 2009-09-04 | 645.92 |
| 2009-09-07 | . |
| 2009-09-08 | 688.49 |
| 2009-09-09 | 691.03 |
| 2009-09-10 | 683.11 |
| 2009-09-11 | 695.64 |
| 2009-09-14 | 688.56 |
| 2009-09-15 | 705.14 |
| 2009-09-16 | 722.56 |
| 2009-09-17 | 746.66 |
| 2009-09-18 | 746.13 |
| 2009-09-21 | 725.01 |
| 2009-09-22 | 761.71 |
| 2009-09-23 | 766.09 |
| 2009-09-24 | 743.15 |
| 2009-09-25 | 745.00 |
| 2009-09-28 | 751.68 |
| 2009-09-29 | 743.02 |
| 2009-09-30 | 741.07 |
| 2009-10-01 | 750.06 |
| 2009-10-02 | 716.32 |
| 2009-10-05 | 716.77 |
| 2009-10-06 | 749.20 |
| 2009-10-07 | 743.08 |
| 2009-10-08 | 773.55 |
| 2009-10-09 | 782.87 |
| 2009-10-12 | 813.81 |
| 2009-10-13 | 787.37 |
| 2009-10-14 | 826.26 |
| 2009-10-15 | 822.03 |
| 2009-10-16 | 799.18 |
| 2009-10-19 | 834.76 |
| 2009-10-20 | 846.15 |
| 2009-10-21 | 864.68 |
| 2009-10-22 | 868.57 |
| 2009-10-23 | 875.22 |
| 2009-10-26 | 865.37 |
| 2009-10-27 | 842.16 |
| 2009-10-28 | 789.23 |
| 2009-10-29 | 814.99 |
| 2009-10-30 | 785.46 |
| 2009-11-02 | 794.18 |
| 2009-11-03 | 764.41 |
| 2009-11-04 | 781.57 |
| 2009-11-05 | 809.03 |
| 2009-11-06 | 796.79 |
| 2009-11-09 | 845.57 |
| 2009-11-10 | 858.74 |
| 2009-11-11 | 862.35 |
| 2009-11-12 | 851.05 |
| 2009-11-13 | 847.50 |
| 2009-11-16 | 886.19 |
| 2009-11-17 | 874.26 |
| 2009-11-18 | 883.17 |
| 2009-11-19 | 852.81 |
| 2009-11-20 | 853.58 |
| 2009-11-23 | 867.21 |
| 2009-11-24 | 845.56 |
| 2009-11-25 | 847.50 |
| 2009-11-26 | . |
| 2009-11-27 | 820.71 |
| 2009-11-30 | 836.37 |
| 2009-12-01 | 855.80 |
| 2009-12-02 | 871.51 |
| 2009-12-03 | 869.42 |
| 2009-12-04 | 874.05 |
| 2009-12-07 | 846.09 |
| 2009-12-08 | 835.07 |
| 2009-12-09 | 820.21 |
| 2009-12-10 | 813.64 |
| 2009-12-11 | 815.66 |
| 2009-12-14 | 823.24 |
| 2009-12-15 | 826.04 |
| 2009-12-16 | 843.98 |
| 2009-12-17 | 813.66 |
| 2009-12-18 | 810.88 |
| 2009-12-21 | 825.65 |
| 2009-12-22 | 822.60 |
| 2009-12-23 | 836.46 |
| 2009-12-24 | 836.95 |
| 2009-12-25 | . |
| 2009-12-28 | 848.44 |
| 2009-12-29 | 850.70 |
| 2009-12-30 | 843.22 |
| 2009-12-31 | 848.85 |
| 2010-01-01 | . |
| 2010-01-04 | 859.18 |
| 2010-01-05 | 865.41 |
| 2010-01-06 | 870.73 |
| 2010-01-07 | 861.46 |
| 2010-01-08 | 863.29 |
| 2010-01-11 | 945.36 |
| 2010-01-12 | 932.38 |
| 2010-01-13 | 937.52 |
| 2010-01-14 | 973.61 |
| 2010-01-15 | 969.20 |
| 2010-01-18 | . |
| 2010-01-19 | 992.46 |
| 2010-01-20 | 969.56 |
| 2010-01-21 | 955.51 |
| 2010-01-22 | 935.86 |
| 2010-01-25 | 920.92 |
| 2010-01-26 | 889.87 |
| 2010-01-27 | 890.98 |
| 2010-01-28 | 901.47 |
| 2010-01-29 | 906.19 |
| 2010-02-01 | 901.84 |
| 2010-02-02 | 930.09 |
| 2010-02-03 | 922.57 |
| 2010-02-04 | 879.64 |
| 2010-02-05 | 842.05 |
| 2010-02-08 | 840.25 |
| 2010-02-09 | 863.06 |
| 2010-02-10 | 849.79 |
| 2010-02-11 | 843.56 |
| 2010-02-12 | 842.03 |
| 2010-02-15 | . |
| 2010-02-16 | 886.54 |
| 2010-02-17 | 891.94 |
| 2010-02-18 | 896.52 |
| 2010-02-19 | 904.42 |
| 2010-02-22 | 907.59 |
| 2010-02-23 | 898.20 |
| 2010-02-24 | 878.73 |
| 2010-02-25 | 857.74 |
| 2010-02-26 | 884.76 |
| 2010-03-01 | 911.85 |
| 2010-03-02 | 921.48 |
| 2010-03-03 | 944.46 |
| 2010-03-04 | 944.39 |
| 2010-03-05 | 962.49 |
| 2010-03-08 | 966.53 |
| 2010-03-09 | 956.99 |
| 2010-03-10 | 970.03 |
| 2010-03-11 | 965.24 |
| 2010-03-12 | 979.21 |
| 2010-03-15 | 960.87 |
| 2010-03-16 | 982.53 |
| 2010-03-17 | 1001.62 |
| 2010-03-18 | 980.88 |
| 2010-03-19 | 979.31 |
| 2010-03-22 | 965.80 |
| 2010-03-23 | 976.69 |
| 2010-03-24 | 964.15 |
| 2010-03-25 | 989.02 |
| 2010-03-26 | 1001.26 |
| 2010-03-29 | 1037.42 |
| 2010-03-30 | 1041.31 |
| 2010-03-31 | 1049.24 |
| 2010-04-01 | 1085.58 |
| 2010-04-02 | . |
| 2010-04-05 | 1085.25 |
| 2010-04-06 | 1076.66 |
| 2010-04-07 | 1055.87 |
| 2010-04-08 | 1053.17 |
| 2010-04-09 | 1078.00 |
| 2010-04-12 | 1103.50 |
| 2010-04-13 | 1100.29 |
| 2010-04-14 | 1122.94 |
| 2010-04-15 | 1130.74 |
| 2010-04-16 | 1097.16 |
| 2010-04-19 | 1071.22 |
| 2010-04-20 | 1084.66 |
| 2010-04-21 | 1065.41 |
| 2010-04-22 | 1034.58 |
| 2010-04-23 | 1069.85 |
| 2010-04-26 | 1091.56 |
| 2010-04-27 | 1072.32 |
| 2010-04-28 | 1041.83 |
| 2010-04-29 | 1082.48 |
| 2010-04-30 | 1071.79 |
| 2010-05-03 | 1067.36 |
| 2010-05-04 | 999.21 |
| 2010-05-05 | 944.52 |
| 2010-05-06 | 920.13 |
| 2010-05-07 | 861.95 |
| 2010-05-10 | 898.51 |
| 2010-05-11 | 918.83 |
| 2010-05-12 | 960.69 |
| 2010-05-13 | 958.28 |
| 2010-05-14 | 924.25 |
| 2010-05-17 | 938.07 |
| 2010-05-18 | 938.55 |
| 2010-05-19 | 900.88 |
| 2010-05-20 | 874.73 |
| 2010-05-21 | 901.39 |
| 2010-05-24 | 886.03 |
| 2010-05-25 | 839.99 |
| 2010-05-26 | 868.34 |
| 2010-05-27 | 908.87 |
| 2010-05-28 | 930.27 |
| 2010-05-31 | . |
| 2010-06-01 | 937.19 |
| 2010-06-02 | 933.97 |
| 2010-06-03 | 926.58 |
| 2010-06-04 | 889.52 |
| 2010-06-07 | 867.86 |
| 2010-06-08 | 863.51 |
| 2010-06-09 | 886.56 |
| 2010-06-10 | 902.67 |
| 2010-06-11 | 903.08 |
| 2010-06-14 | 912.18 |
| 2010-06-15 | 937.76 |
| 2010-06-16 | 929.69 |
| 2010-06-17 | 915.75 |
| 2010-06-18 | 919.27 |
| 2010-06-21 | 954.94 |
| 2010-06-22 | 934.29 |
| 2010-06-23 | 915.90 |
| 2010-06-24 | 906.97 |
| 2010-06-25 | 898.56 |
| 2010-06-28 | 909.85 |
| 2010-06-29 | 872.04 |
| 2010-06-30 | 849.81 |
| 2010-07-01 | 833.96 |
| 2010-07-02 | 862.44 |
| 2010-07-05 | . |
| 2010-07-06 | 901.18 |
| 2010-07-07 | 902.75 |
| 2010-07-08 | 906.38 |
| 2010-07-09 | 909.71 |
| 2010-07-12 | 927.62 |
| 2010-07-13 | 945.36 |
| 2010-07-14 | 937.65 |
| 2010-07-15 | 933.98 |
| 2010-07-16 | 924.94 |
| 2010-07-19 | 928.03 |
| 2010-07-20 | 923.80 |
| 2010-07-21 | 945.75 |
| 2010-07-22 | 977.49 |
| 2010-07-23 | 981.61 |
| 2010-07-26 | 1000.98 |
| 2010-07-27 | 998.02 |
| 2010-07-28 | 989.25 |
| 2010-07-29 | 1004.94 |
| 2010-07-30 | 984.33 |
| 2010-08-02 | 1026.01 |
| 2010-08-03 | 1018.74 |
| 2010-08-04 | 1021.22 |
| 2010-08-05 | 1024.62 |
| 2010-08-06 | 1018.08 |
| 2010-08-09 | 1032.92 |
| 2010-08-10 | 1013.48 |
| 2010-08-11 | 979.88 |
| 2010-08-12 | 968.38 |
| 2010-08-13 | 970.53 |
| 2010-08-16 | 985.73 |
| 2010-08-17 | 1010.62 |
| 2010-08-18 | 1012.68 |
| 2010-08-19 | 1001.39 |
| 2010-08-20 | 990.38 |
| 2010-08-23 | 991.44 |
| 2010-08-24 | 966.32 |
| 2010-08-25 | 952.09 |
| 2010-08-26 | 980.64 |
| 2010-08-27 | 992.89 |
| 2010-08-30 | 1003.38 |
| 2010-08-31 | 995.00 |
| 2010-09-01 | 1023.82 |
| 2010-09-02 | 1019.45 |
| 2010-09-03 | 1032.87 |
| 2010-09-06 | . |
| 2010-09-07 | 1015.78 |
| 2010-09-08 | 1036.61 |
| 2010-09-09 | 1031.95 |
| 2010-09-10 | 1029.71 |
| 2010-09-13 | 1050.18 |
| 2010-09-14 | 1038.06 |
| 2010-09-15 | 1022.41 |
| 2010-09-16 | 1018.19 |
| 2010-09-17 | 1017.46 |
| 2010-09-20 | 1016.39 |
| 2010-09-21 | 1023.35 |
| 2010-09-22 | 1033.75 |
| 2010-09-23 | 1035.46 |
| 2010-09-24 | 1059.83 |
| 2010-09-27 | 1062.89 |
| 2010-09-28 | 1058.19 |
| 2010-09-29 | 1074.81 |
| 2010-09-30 | 1081.23 |
| 2010-10-01 | 1100.16 |
| 2010-10-04 | 1106.78 |
| 2010-10-05 | 1126.57 |
| 2010-10-06 | 1160.50 |
| 2010-10-07 | 1159.14 |
| 2010-10-08 | 1144.05 |
| 2010-10-11 | 1159.72 |
| 2010-10-12 | 1158.86 |
| 2010-10-13 | 1177.71 |
| 2010-10-14 | 1187.53 |
| 2010-10-15 | 1185.53 |
| 2010-10-18 | 1183.37 |
| 2010-10-19 | 1145.78 |
| 2010-10-20 | 1151.06 |
| 2010-10-21 | 1169.59 |
| 2010-10-22 | 1156.99 |
| 2010-10-25 | 1185.22 |
| 2010-10-26 | 1177.53 |
| 2010-10-27 | 1146.74 |
| 2010-10-28 | 1158.81 |
| 2010-10-29 | 1157.34 |
| 2010-11-01 | 1161.21 |
| 2010-11-02 | 1172.15 |
| 2010-11-03 | 1164.12 |
| 2010-11-04 | 1187.01 |
| 2010-11-05 | 1182.66 |
| 2010-11-08 | 1205.59 |
| 2010-11-09 | 1262.54 |
| 2010-11-10 | 1235.70 |
| 2010-11-11 | 1221.04 |
| 2010-11-12 | 1219.18 |
| 2010-11-15 | 1209.40 |
| 2010-11-16 | 1174.60 |
| 2010-11-17 | 1173.99 |
| 2010-11-18 | 1200.90 |
| 2010-11-19 | 1209.14 |
| 2010-11-22 | 1205.66 |
| 2010-11-23 | 1180.79 |
| 2010-11-24 | 1211.77 |
| 2010-11-25 | . |
| 2010-11-26 | 1198.31 |
| 2010-11-29 | 1181.78 |
| 2010-11-30 | 1190.94 |
| 2010-12-01 | 1217.71 |
| 2010-12-02 | 1268.41 |
| 2010-12-03 | 1312.15 |
| 2010-12-06 | 1320.77 |
| 2010-12-07 | 1338.99 |
| 2010-12-08 | 1314.11 |
| 2010-12-09 | 1323.08 |
| 2010-12-10 | 1334.81 |
| 2010-12-13 | 1345.26 |
| 2010-12-14 | 1354.27 |
| 2010-12-15 | 1365.10 |
| 2010-12-16 | 1337.39 |
| 2010-12-17 | 1341.06 |
| 2010-12-20 | 1332.94 |
| 2010-12-21 | 1348.91 |
| 2010-12-22 | 1362.54 |
| 2010-12-23 | 1370.30 |
| 2010-12-24 | . |
| 2010-12-27 | 1369.77 |
| 2010-12-28 | 1376.74 |
| 2010-12-29 | 1422.32 |
| 2010-12-30 | 1422.00 |
| 2010-12-31 | 1433.09 |
| 2011-01-03 | 1427.79 |
| 2011-01-04 | 1438.19 |
| 2011-01-05 | 1430.21 |
| 2011-01-06 | 1426.19 |
| 2011-01-07 | 1412.32 |
| 2011-01-10 | 1402.56 |
| 2011-01-11 | 1439.20 |
| 2011-01-12 | 1506.75 |
| 2011-01-13 | 1506.40 |
| 2011-01-14 | 1496.52 |
| 2011-01-17 | . |
| 2011-01-18 | 1541.52 |
| 2011-01-19 | 1529.54 |
| 2011-01-20 | 1493.58 |
| 2011-01-21 | 1514.51 |
| 2011-01-24 | 1514.86 |
| 2011-01-25 | 1501.92 |
| 2011-01-26 | 1505.35 |
| 2011-01-27 | 1529.72 |
| 2011-01-28 | 1512.13 |
| 2011-01-31 | 1487.42 |
| 2011-02-01 | 1520.85 |
| 2011-02-02 | 1536.34 |
| 2011-02-03 | 1511.85 |
| 2011-02-04 | 1512.87 |
| 2011-02-07 | 1510.40 |
| 2011-02-08 | 1492.68 |
| 2011-02-09 | 1472.29 |
| 2011-02-10 | 1425.58 |
| 2011-02-11 | 1451.81 |
| 2011-02-14 | 1465.92 |
| 2011-02-15 | 1462.17 |
| 2011-02-16 | 1447.93 |
| 2011-02-17 | 1422.67 |
| 2011-02-18 | 1415.65 |
| 2011-02-21 | . |
| 2011-02-22 | 1422.19 |
| 2011-02-23 | 1420.28 |
| 2011-02-24 | 1400.82 |
| 2011-02-25 | 1448.33 |
| 2011-02-28 | 1488.20 |
| 2011-03-01 | 1490.65 |
| 2011-03-02 | 1523.91 |
| 2011-03-03 | 1538.36 |
| 2011-03-04 | 1536.62 |
| 2011-03-07 | 1542.65 |
| 2011-03-08 | 1533.30 |
| 2011-03-09 | 1516.87 |
| 2011-03-10 | 1455.45 |
| 2011-03-11 | 1436.46 |
| 2011-03-14 | 1469.13 |
| 2011-03-15 | 1464.13 |
| 2011-03-16 | 1463.21 |
| 2011-03-17 | 1502.70 |
| 2011-03-18 | 1507.92 |
| 2011-03-21 | 1530.68 |
| 2011-03-22 | 1517.99 |
| 2011-03-23 | 1536.19 |
| 2011-03-24 | 1565.80 |
| 2011-03-25 | 1595.05 |
| 2011-03-28 | 1600.41 |
| 2011-03-29 | 1574.27 |
| 2011-03-30 | 1575.51 |
| 2011-03-31 | 1577.54 |
| 2011-04-01 | 1612.49 |
| 2011-04-04 | 1637.69 |
| 2011-04-05 | 1632.53 |
| 2011-04-06 | 1661.14 |
| 2011-04-07 | 1648.85 |
| 2011-04-08 | 1657.73 |
| 2011-04-11 | 1649.98 |
| 2011-04-12 | 1625.49 |
| 2011-04-13 | 1651.76 |
| 2011-04-14 | 1628.55 |
| 2011-04-15 | 1646.47 |
| 2011-04-18 | 1566.02 |
| 2011-04-19 | 1594.86 |
| 2011-04-20 | 1650.15 |
| 2011-04-21 | 1648.98 |
| 2011-04-22 | . |
| 2011-04-25 | 1638.51 |
| 2011-04-26 | 1657.18 |
| 2011-04-27 | 1646.19 |
| 2011-04-28 | 1661.64 |
| 2011-04-29 | 1671.93 |
| 2011-05-02 | 1673.24 |
| 2011-05-03 | 1612.83 |
| 2011-05-04 | 1584.76 |
| 2011-05-05 | 1545.08 |
| 2011-05-06 | 1554.51 |
| 2011-05-09 | 1535.98 |
| 2011-05-10 | 1568.11 |
| 2011-05-11 | 1535.69 |
| 2011-05-12 | 1520.55 |
| 2011-05-13 | 1516.74 |
| 2011-05-16 | 1503.92 |
| 2011-05-17 | 1491.46 |
| 2011-05-18 | 1527.45 |
| 2011-05-19 | 1544.65 |
| 2011-05-20 | 1513.34 |
| 2011-05-23 | 1467.46 |
| 2011-05-24 | 1502.36 |
| 2011-05-25 | 1510.46 |
| 2011-05-26 | 1514.67 |
| 2011-05-27 | 1551.55 |
| 2011-05-30 | . |
| 2011-05-31 | 1559.97 |
| 2011-06-01 | 1563.44 |
| 2011-06-02 | 1557.03 |
| 2011-06-03 | 1550.92 |
| 2011-06-06 | 1543.94 |
| 2011-06-07 | 1579.78 |
| 2011-06-08 | 1575.50 |
| 2011-06-09 | 1583.86 |
| 2011-06-10 | 1574.52 |
| 2011-06-13 | 1570.69 |
| 2011-06-14 | 1569.91 |
| 2011-06-15 | 1560.44 |
| 2011-06-16 | 1537.50 |
| 2011-06-17 | 1545.05 |
| 2011-06-20 | 1520.45 |
| 2011-06-21 | 1530.54 |
| 2011-06-22 | 1550.16 |
| 2011-06-23 | 1513.74 |
| 2011-06-24 | 1536.43 |
| 2011-06-27 | 1538.76 |
| 2011-06-28 | 1571.86 |
| 2011-06-29 | 1581.62 |
| 2011-06-30 | 1594.36 |
| 2011-07-01 | 1609.24 |
| 2011-07-04 | . |
| 2011-07-05 | 1626.71 |
| 2011-07-06 | 1609.95 |
| 2011-07-07 | 1641.87 |
| 2011-07-08 | 1619.60 |
| 2011-07-11 | 1586.23 |
| 2011-07-12 | 1594.83 |
| 2011-07-13 | 1619.31 |
| 2011-07-14 | 1615.59 |
| 2011-07-15 | 1617.34 |
| 2011-07-18 | 1597.36 |
| 2011-07-19 | 1621.39 |
| 2011-07-20 | 1619.25 |
| 2011-07-21 | 1642.60 |
| 2011-07-22 | 1633.13 |
| 2011-07-25 | 1623.04 |
| 2011-07-26 | 1638.73 |
| 2011-07-27 | 1620.43 |
| 2011-07-28 | 1627.80 |
| 2011-07-29 | 1625.89 |
| 2011-08-01 | 1620.57 |
| 2011-08-02 | 1605.06 |
| 2011-08-03 | 1551.70 |
| 2011-08-04 | 1492.57 |
| 2011-08-05 | 1462.99 |
| 2011-08-08 | 1367.47 |
| 2011-08-09 | 1324.82 |
| 2011-08-10 | 1310.48 |
| 2011-08-11 | 1315.99 |
| 2011-08-12 | 1361.09 |
| 2011-08-15 | 1402.03 |
| 2011-08-16 | 1379.06 |
| 2011-08-17 | 1392.59 |
| 2011-08-18 | 1319.36 |
| 2011-08-19 | 1321.46 |
| 2011-08-22 | 1335.15 |
| 2011-08-23 | 1327.19 |
| 2011-08-24 | 1336.00 |
| 2011-08-25 | 1338.36 |
| 2011-08-26 | 1378.40 |
| 2011-08-29 | 1433.26 |
| 2011-08-30 | 1429.34 |
| 2011-08-31 | 1469.06 |
| 2011-09-01 | 1449.18 |
| 2011-09-02 | 1414.28 |
| 2011-09-05 | . |
| 2011-09-06 | 1398.38 |
| 2011-09-07 | 1440.54 |
| 2011-09-08 | 1459.77 |
| 2011-09-09 | 1402.07 |
| 2011-09-12 | 1378.15 |
| 2011-09-13 | 1393.28 |
| 2011-09-14 | 1381.95 |
| 2011-09-15 | 1416.75 |
| 2011-09-16 | 1355.33 |
| 2011-09-19 | 1273.94 |
| 2011-09-20 | 1288.24 |
| 2011-09-21 | 1279.36 |
| 2011-09-22 | 1164.29 |
| 2011-09-23 | 1122.92 |
| 2011-09-26 | 1101.96 |
| 2011-09-27 | 1158.69 |
| 2011-09-28 | 1197.20 |
| 2011-09-29 | 1194.96 |
| 2011-09-30 | 1159.40 |
| 2011-10-03 | 1099.27 |
| 2011-10-04 | 1026.69 |
| 2011-10-05 | 1032.43 |
| 2011-10-06 | 1075.83 |
| 2011-10-07 | 1118.64 |
| 2011-10-10 | 1151.49 |
| 2011-10-11 | 1136.26 |
| 2011-10-12 | 1164.03 |
| 2011-10-13 | 1166.10 |
| 2011-10-14 | 1213.13 |
| 2011-10-17 | 1187.36 |
| 2011-10-18 | 1193.63 |
| 2011-10-19 | 1190.01 |
| 2011-10-20 | 1172.69 |
| 2011-10-21 | 1197.39 |
| 2011-10-24 | 1240.10 |
| 2011-10-25 | 1202.92 |
| 2011-10-26 | 1191.82 |
| 2011-10-27 | 1248.44 |
| 2011-10-28 | 1250.02 |
| 2011-10-31 | 1198.12 |
| 2011-11-01 | 1130.06 |
| 2011-11-02 | 1156.16 |
| 2011-11-03 | 1179.62 |
| 2011-11-04 | 1182.85 |
| 2011-11-07 | 1197.93 |
| 2011-11-08 | 1201.01 |
| 2011-11-09 | 1135.76 |
| 2011-11-10 | 1132.52 |
| 2011-11-11 | 1139.03 |
| 2011-11-14 | 1136.48 |
| 2011-11-15 | 1116.80 |
| 2011-11-16 | 1088.39 |
| 2011-11-17 | 1093.34 |
| 2011-11-18 | 1062.76 |
| 2011-11-21 | 992.39 |
| 2011-11-22 | 1007.54 |
| 2011-11-23 | 993.28 |
| 2011-11-24 | . |
| 2011-11-25 | 991.48 |
| 2011-11-28 | 1027.36 |
| 2011-11-29 | 1014.38 |
| 2011-11-30 | 1062.04 |
| 2011-12-01 | 1067.29 |
| 2011-12-02 | 1053.59 |
| 2011-12-05 | 1075.98 |
| 2011-12-06 | 1023.55 |
| 2011-12-07 | 1024.65 |
| 2011-12-08 | 1016.53 |
| 2011-12-09 | 986.55 |
| 2011-12-12 | 933.90 |
| 2011-12-13 | 960.83 |
| 2011-12-14 | 943.17 |
| 2011-12-15 | 938.73 |
| 2011-12-16 | 922.04 |
| 2011-12-19 | 908.18 |
| 2011-12-20 | 922.02 |
| 2011-12-21 | 927.50 |
| 2011-12-22 | 926.13 |
| 2011-12-23 | 925.88 |
| 2011-12-26 | . |
| 2011-12-27 | 923.89 |
| 2011-12-28 | 908.96 |
| 2011-12-29 | 919.21 |
| 2011-12-30 | 921.57 |
| 2012-01-02 | . |
| 2012-01-03 | 956.31 |
| 2012-01-04 | 949.15 |
| 2012-01-05 | 928.98 |
| 2012-01-06 | 930.39 |
| 2012-01-09 | 936.13 |
| 2012-01-10 | 980.94 |
| 2012-01-11 | 977.79 |
| 2012-01-12 | 1011.50 |
| 2012-01-13 | 1001.18 |
| 2012-01-16 | . |
| 2012-01-17 | 1038.38 |
| 2012-01-18 | 1045.61 |
| 2012-01-19 | 1053.10 |
| 2012-01-20 | 1050.12 |
| 2012-01-23 | 1078.82 |
| 2012-01-24 | 1080.12 |
| 2012-01-25 | 1091.37 |
| 2012-01-26 | 1133.39 |
| 2012-01-27 | 1138.62 |
| 2012-01-30 | 1122.53 |
| 2012-01-31 | 1150.74 |
| 2012-02-01 | 1175.19 |
| 2012-02-02 | 1164.62 |
| 2012-02-03 | 1174.14 |
| 2012-02-06 | 1176.86 |
| 2012-02-07 | 1187.48 |
| 2012-02-08 | 1195.31 |
| 2012-02-09 | 1174.18 |
| 2012-02-10 | 1131.59 |
| 2012-02-13 | 1165.02 |
| 2012-02-14 | 1150.79 |
| 2012-02-15 | 1157.10 |
| 2012-02-16 | 1130.85 |
| 2012-02-17 | 1149.65 |
| 2012-02-20 | . |
| 2012-02-21 | 1155.88 |
| 2012-02-22 | 1136.41 |
| 2012-02-23 | 1140.31 |
| 2012-02-24 | 1189.92 |
| 2012-02-27 | 1194.81 |
| 2012-02-28 | 1198.40 |
| 2012-02-29 | 1207.18 |
| 2012-03-01 | 1205.57 |
| 2012-03-02 | 1214.97 |
| 2012-03-05 | 1210.63 |
| 2012-03-06 | 1149.09 |
| 2012-03-07 | 1149.02 |
| 2012-03-08 | 1171.89 |
| 2012-03-09 | 1167.41 |
| 2012-03-12 | 1173.66 |
| 2012-03-13 | 1187.43 |
| 2012-03-14 | 1199.47 |
| 2012-03-15 | 1205.25 |
| 2012-03-16 | 1202.40 |
| 2012-03-19 | 1194.39 |
| 2012-03-20 | 1160.23 |
| 2012-03-21 | 1137.47 |
| 2012-03-22 | 1125.33 |
| 2012-03-23 | 1128.58 |
| 2012-03-26 | 1149.36 |
| 2012-03-27 | 1154.32 |
| 2012-03-28 | 1121.86 |
| 2012-03-29 | 1105.32 |
| 2012-03-30 | 1121.47 |
| 2012-04-02 | 1128.81 |
| 2012-04-03 | 1150.73 |
| 2012-04-04 | 1106.74 |
| 2012-04-05 | 1119.58 |
| 2012-04-06 | . |
| 2012-04-09 | 1104.98 |
| 2012-04-10 | 1081.97 |
| 2012-04-11 | 1089.56 |
| 2012-04-12 | 1099.53 |
| 2012-04-13 | 1086.10 |
| 2012-04-16 | 1066.60 |
| 2012-04-17 | 1073.92 |
| 2012-04-18 | 1071.24 |
| 2012-04-19 | 1090.61 |
| 2012-04-20 | 1104.79 |
| 2012-04-23 | 1065.94 |
| 2012-04-24 | 1072.96 |
| 2012-04-25 | 1072.14 |
| 2012-04-26 | 1074.88 |
| 2012-04-27 | 1095.77 |
| 2012-04-30 | 1098.45 |
| 2012-05-01 | 1099.54 |
| 2012-05-02 | 1086.33 |
| 2012-05-03 | 1081.65 |
| 2012-05-04 | 1036.99 |
| 2012-05-07 | 1023.17 |
| 2012-05-08 | 1013.97 |
| 2012-05-09 | 999.30 |
| 2012-05-10 | 1021.41 |
| 2012-05-11 | 1017.29 |
| 2012-05-14 | 986.07 |
| 2012-05-15 | 977.89 |
| 2012-05-16 | 983.75 |
| 2012-05-17 | 956.85 |
| 2012-05-18 | 954.55 |
| 2012-05-21 | 974.05 |
| 2012-05-22 | 971.86 |
| 2012-05-23 | 947.94 |
| 2012-05-24 | 949.40 |
| 2012-05-25 | 932.84 |
| 2012-05-28 | . |
| 2012-05-29 | 960.78 |
| 2012-05-30 | 935.51 |
| 2012-05-31 | 928.72 |
| 2012-06-01 | 911.06 |
| 2012-06-04 | 929.88 |
| 2012-06-05 | 937.93 |
| 2012-06-06 | 963.64 |
| 2012-06-07 | 992.04 |
| 2012-06-08 | 980.26 |
| 2012-06-11 | 984.22 |
| 2012-06-12 | 984.14 |
| 2012-06-13 | 999.17 |
| 2012-06-14 | 1004.78 |
| 2012-06-15 | 1023.46 |
| 2012-06-18 | 1033.34 |
| 2012-06-19 | 1050.40 |
| 2012-06-20 | 1041.39 |
| 2012-06-21 | 1015.83 |
| 2012-06-22 | 1006.21 |
| 2012-06-25 | 995.50 |
| 2012-06-26 | 1018.65 |
| 2012-06-27 | 1031.76 |
| 2012-06-28 | 1002.25 |
| 2012-06-29 | 1042.08 |
| 2012-07-02 | 1043.79 |
| 2012-07-03 | 1065.40 |
| 2012-07-04 | . |
| 2012-07-05 | 1050.25 |
| 2012-07-06 | 1034.20 |
| 2012-07-09 | 1019.69 |
| 2012-07-10 | 1021.22 |
| 2012-07-11 | 1011.61 |
| 2012-07-12 | 1004.29 |
| 2012-07-13 | 1021.44 |
| 2012-07-16 | 1012.38 |
| 2012-07-17 | 1004.74 |
| 2012-07-18 | 1001.99 |
| 2012-07-19 | 1017.80 |
| 2012-07-20 | 1004.78 |
| 2012-07-23 | 955.85 |
| 2012-07-24 | 952.89 |
| 2012-07-25 | 956.24 |
| 2012-07-26 | 984.60 |
| 2012-07-27 | 1012.32 |
| 2012-07-30 | 1022.95 |
| 2012-07-31 | 1013.34 |
| 2012-08-01 | 1016.84 |
| 2012-08-02 | 1000.51 |
| 2012-08-03 | 1036.69 |
| 2012-08-06 | 1054.53 |
| 2012-08-07 | 1064.15 |
| 2012-08-08 | 1050.72 |
| 2012-08-09 | 1058.09 |
| 2012-08-10 | 1045.18 |
| 2012-08-13 | 1038.77 |
| 2012-08-14 | 1044.28 |
| 2012-08-15 | 1033.98 |
| 2012-08-16 | 1043.96 |
| 2012-08-17 | 1033.53 |
| 2012-08-20 | 1031.08 |
| 2012-08-21 | 1057.17 |
| 2012-08-22 | 1042.85 |
| 2012-08-23 | 1053.88 |
| 2012-08-24 | 1045.47 |
| 2012-08-27 | 1045.34 |
| 2012-08-28 | 1036.12 |
| 2012-08-29 | 1010.99 |
| 2012-08-30 | 990.18 |
| 2012-08-31 | 988.34 |
| 2012-09-03 | . |
| 2012-09-04 | 992.87 |
| 2012-09-05 | 990.80 |
| 2012-09-06 | 1031.27 |
| 2012-09-07 | 1056.59 |
| 2012-09-10 | 1060.24 |
| 2012-09-11 | 1073.94 |
| 2012-09-12 | 1073.41 |
| 2012-09-13 | 1075.09 |
| 2012-09-14 | 1165.13 |
| 2012-09-17 | 1152.43 |
| 2012-09-18 | 1138.97 |
| 2012-09-19 | 1126.32 |
| 2012-09-20 | 1112.09 |
| 2012-09-21 | 1121.93 |
| 2012-09-24 | 1105.40 |
| 2012-09-25 | 1108.42 |
| 2012-09-26 | 1076.11 |
| 2012-09-27 | 1093.31 |
| 2012-09-28 | 1093.85 |
| 2012-10-01 | 1118.06 |
| 2012-10-02 | 1114.29 |
| 2012-10-03 | 1104.53 |
| 2012-10-04 | 1098.33 |
| 2012-10-05 | 1119.69 |
| 2012-10-08 | 1104.31 |
| 2012-10-09 | 1095.12 |
| 2012-10-10 | 1089.16 |
| 2012-10-11 | 1100.44 |
| 2012-10-12 | 1094.04 |
| 2012-10-15 | 1093.97 |
| 2012-10-16 | 1111.71 |
| 2012-10-17 | 1128.57 |
| 2012-10-18 | 1129.23 |
| 2012-10-19 | 1100.92 |
| 2012-10-22 | 1100.16 |
| 2012-10-23 | 1069.74 |
| 2012-10-24 | 1076.96 |
| 2012-10-25 | 1076.73 |
| 2012-10-26 | 1066.41 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1079.80 |
| 2012-11-01 | 1087.46 |
| 2012-11-02 | 1088.41 |
| 2012-11-05 | 1086.80 |
| 2012-11-06 | 1093.07 |
| 2012-11-07 | 1079.87 |
| 2012-11-08 | 1076.07 |
| 2012-11-09 | 1073.71 |
| 2012-11-12 | 1073.01 |
| 2012-11-13 | 1054.49 |
| 2012-11-14 | 1051.84 |
| 2012-11-15 | 1062.01 |
| 2012-11-16 | 1059.25 |
| 2012-11-19 | 1090.18 |
| 2012-11-20 | 1103.81 |
| 2012-11-21 | 1099.51 |
| 2012-11-22 | . |
| 2012-11-23 | 1117.65 |
| 2012-11-26 | 1125.83 |
| 2012-11-27 | 1106.57 |
| 2012-11-28 | 1102.66 |
| 2012-11-29 | 1119.67 |
| 2012-11-30 | 1134.69 |
| 2012-12-03 | 1141.76 |
| 2012-12-04 | 1153.40 |
| 2012-12-05 | 1177.99 |
| 2012-12-06 | 1182.51 |
| 2012-12-07 | 1169.21 |
| 2012-12-10 | 1191.72 |
| 2012-12-11 | 1194.34 |
| 2012-12-12 | 1219.90 |
| 2012-12-13 | 1217.25 |
| 2012-12-14 | 1223.00 |
| 2012-12-17 | 1232.85 |
| 2012-12-18 | 1255.04 |
| 2012-12-19 | 1268.78 |
| 2012-12-20 | 1271.51 |
| 2012-12-21 | 1251.95 |
| 2012-12-24 | 1248.93 |
| 2012-12-25 | 1254.20 |
| 2012-12-26 | 1257.07 |
| 2012-12-27 | 1269.14 |
| 2012-12-28 | 1263.77 |
| 2012-12-31 | 1257.76 |
| 2013-01-01 | 1257.76 |
| 2013-01-02 | 1283.33 |
| 2013-01-03 | 1276.64 |
| 2013-01-04 | 1265.53 |
| 2013-01-07 | 1269.93 |
| 2013-01-08 | 1285.30 |
| 2013-01-09 | 1295.29 |
| 2013-01-10 | 1308.55 |
| 2013-01-11 | 1307.43 |
| 2013-01-14 | 1319.87 |
| 2013-01-15 | 1300.96 |
| 2013-01-16 | 1304.16 |
| 2013-01-17 | 1316.98 |
| 2013-01-18 | 1310.40 |
| 2013-01-21 | 1318.39 |
| 2013-01-22 | 1303.49 |
| 2013-01-23 | 1322.39 |
| 2013-01-24 | 1319.40 |
| 2013-01-25 | 1313.05 |
| 2013-01-28 | 1294.16 |
#2013-01-29|1293.17
#2013-01-30|1296.57
#2013-01-31|1305.17
#2013-02-01|1318.61
#2013-02-04|1304.19
#2013-02-05|1305.73
#2013-02-06|1291.80
#2013-02-07|1282.34
#2013-02-08|1288.48
#2013-02-11|1280.88
#2013-02-12|1278.60
#2013-02-13|1291.66
#2013-02-14|1263.75
#2013-02-15|1252.26
#2013-02-18|1250.01
#2013-02-19|1261.18
#2013-02-20|1239.68
#2013-02-21|1205.84
#2013-02-22|1201.82
#2013-02-25|1216.34
#2013-02-26|1199.55
#2013-02-27|1211.82
#2013-02-28|1192.16
#2013-03-01|1169.76
#2013-03-04|1154.74
#2013-03-05|1177.51
#2013-03-06|1181.89
#2013-03-07|1180.42
#2013-03-08|1181.48
#2013-03-11|1183.70
#2013-03-12|1183.80
#2013-03-13|1164.01
#2013-03-14|1161.24
#2013-03-15|1152.51
#2013-03-18|1127.72
#2013-03-19|1108.02
#2013-03-20|1111.95
#2013-03-21|1101.36
#2013-03-22|1103.97
#2013-03-25|1081.03
#2013-03-26|1077.84
#2013-03-27|1078.28
#2013-03-28|1099.65
#2013-03-29|1100.71
#2013-04-01|1095.57
#2013-04-02|1085.20
#2013-04-03|1068.36
#2013-04-04|1076.82
#2013-04-05|1084.00
#2013-04-08|1082.82
#2013-04-09|1102.81
#2013-04-10|1126.90
#2013-04-11|1116.32
#2013-04-12|1097.93
#2013-04-15|1045.66
#2013-04-16|1036.41
#2013-04-17| 993.70
#2013-04-18| 995.98
#2013-04-19|1012.90
#2013-04-22|1014.47
#2013-04-23|1001.80
#2013-04-24|1023.73
#2013-04-25|1037.09
#2013-04-26|1052.93
#2013-04-29|1053.29
#2013-04-30|1058.29
#2013-05-01|1051.33
#2013-05-02|1038.88
#2013-05-03|1050.11
#2013-05-06|1055.84
#2013-05-07|1063.42
#2013-05-08|1072.01
#2013-05-09|1064.18
#2013-05-10|1049.51
#2013-05-13|1038.66
#2013-05-14|1042.20
#2013-05-15|1014.25
#2013-05-16|1000.01
#2013-05-17|1003.34
#2013-05-20| 995.24
#2013-05-21|1012.17
#2013-05-22|1025.93
#2013-05-23| 993.68
#2013-05-24| 997.02
#2013-05-27|1009.52
#2013-05-28|1024.83
#2013-05-29|1013.09
#2013-05-30|1014.27
#2013-05-31|1003.83
#2013-06-03| 984.89
#2013-06-04|1003.21
#2013-06-05| 984.33
#2013-06-06| 970.68
#2013-06-07|1005.10
#2013-06-10| 993.31
#2013-06-11| 968.48
#2013-06-12| 983.84
#2013-06-13| 974.57
#2013-06-14|1014.83
#2013-06-17|1014.96
#2013-06-18|1013.07
#2013-06-19| 984.04
#2013-06-20| 917.34
#2013-06-21| 883.79
#2013-06-24| 873.40
#2013-06-25| 880.18
#2013-06-26| 878.21
#2013-06-27| 878.35
#2013-06-28| 891.62
#2013-07-01| 904.20
#2013-07-02| 900.37
#2013-07-03| 893.14
#2013-07-04| 906.06
#2013-07-05| 879.66
#2013-07-08| 879.34
#2013-07-09| 876.27
#2013-07-10| 872.20
#2013-07-11| 906.81
#2013-07-12| 921.25
#2013-07-15| 921.55
#2013-07-16| 925.32
#2013-07-17| 929.91
#2013-07-18| 916.73
#2013-07-19| 921.70
#2013-07-22| 928.14
#2013-07-23| 937.97
#2013-07-24| 934.11
#2013-07-25| 913.39
#2013-07-26| 903.92
#2013-07-29| 907.52
#2013-07-30| 900.48
#2013-07-31| 887.80
#2013-08-01| 898.24
#2013-08-02| 911.32
#2013-08-05| 913.65
#2013-08-06| 905.57
#2013-08-07| 890.17
#2013-08-08| 893.81
#2013-08-09| 923.91
#2013-08-12| 938.32
#2013-08-13| 947.50
#2013-08-14| 949.17
#2013-08-15| 928.59
#2013-08-16| 934.24
#2013-08-19| 928.06
#2013-08-20| 927.03
#2013-08-21| 922.64
#2013-08-22| 944.07
#2013-08-23| 952.69
#2013-08-26| 949.69
#2013-08-27| 928.57
#2013-08-28| 918.23
#2013-08-29| 914.73
#2013-08-30| 912.54
#2013-09-02| 934.77
#2013-09-03| 920.17
#2013-09-04| 919.42
#2013-09-05| 909.61
#2013-09-06| 932.66
#2013-09-09| 964.18
#2013-09-10| 973.73
#2013-09-11| 973.30
#2013-09-12| 986.85
#2013-09-13| 976.12
#2013-09-16| 989.87
#2013-09-17| 993.52
#2013-09-18| 989.95
#2013-09-19|1033.48
#2013-09-20|1026.42
#2013-09-23|1010.98
#2013-09-24|1008.86
#2013-09-25|1012.11
#2013-09-26|1012.49
#2013-09-27| 997.15
#2013-09-30| 987.63
#2013-10-01| 993.15
#2013-10-02| 986.33
#2013-10-03| 990.75
#2013-10-04| 993.16
#2013-10-07| 987.54
#2013-10-08| 992.77
#2013-10-09| 989.39
#2013-10-10|1011.48
#2013-10-11|1004.14
#2013-10-14|1005.75
#2013-10-15|1015.34
#2013-10-16|1013.63
#2013-10-17|1009.96
#2013-10-18|1013.16
#2013-10-21|1025.32
#2013-10-22|1038.59
#2013-10-23|1032.67
#2013-10-24|1039.93
#2013-10-25|1043.31
#2013-10-28|1051.54
#2013-10-29|1044.78
#2013-10-30|1050.65
#2013-10-31|1028.13
#2013-11-01|1022.34
#2013-11-04|1023.03
#2013-11-05|1021.72
#2013-11-06|1029.54
#2013-11-07|1022.87
#2013-11-08|1011.78
#2013-11-11|1008.11
#2013-11-12| 998.72
#2013-11-13| 969.30
#2013-11-14| 985.53
#2013-11-15| 997.51
#2013-11-18|1014.80
#2013-11-19|1010.45
#2013-11-20|1012.49
#2013-11-21|1004.35
#2013-11-22|1014.90
#2013-11-25|1020.78
#2013-11-26|1022.49
#2013-11-27|1021.86
#2013-11-28|1014.28
#2013-11-29|1020.34
#2013-12-02|1002.99
#2013-12-03| 988.77
#2013-12-04| 990.76
#2013-12-05| 995.12
#2013-12-06|1010.66
#2013-12-09|1020.08
#2013-12-10|1027.43
#2013-12-11|1019.15
#2013-12-12|1012.23
#2013-12-13|1017.37
#2013-12-16|1024.63
#2013-12-17|1020.52
#2013-12-18|1030.95
#2013-12-19|1036.08
#2013-12-20|1023.80
#2013-12-23|1024.35
#2013-12-24|1030.18
#2013-12-25|1029.31
#2013-12-26|1024.34
#2013-12-27|1033.15
#2013-12-30|1040.71
#2013-12-31|1036.73
#2014-01-01|1036.73
#2014-01-02|1025.64
#2014-01-03|1021.34
#2014-01-06|1007.94
#2014-01-07|1005.80
#2014-01-08| 998.06
#2014-01-09| 984.13
#2014-01-10|1000.00
#2014-01-13|1026.63
#2014-01-14|1023.08
#2014-01-15|1022.12
#2014-01-16|1021.63
#2014-01-17|1022.37
#2014-01-20|1019.54
#2014-01-21|1022.99
#2014-01-22|1025.46
#2014-01-23|1020.55
#2014-01-24| 993.97
#2014-01-27| 980.93
#2014-01-28| 971.91
#2014-01-29| 952.86
#2014-01-30| 956.47
#2014-01-31| 948.00
#2014-02-03| 938.92
#2014-02-04| 934.66
#2014-02-05| 953.52
#2014-02-06| 974.21
#2014-02-07| 979.63
#2014-02-10| 969.42
#2014-02-11| 970.87
#2014-02-12| 991.94
#2014-02-13| 989.15
#2014-02-14|1004.71
#2014-02-17|1022.00
#2014-02-18|1012.03
#2014-02-19| 994.59
#2014-02-20| 995.09
#2014-02-21|1002.04
#2014-02-24|1005.58
#2014-02-25| 992.66
#2014-02-26| 980.50
#2014-02-27| 977.23
#2014-02-28| 999.67
#2014-03-03| 933.48
#2014-03-04| 970.92
#2014-03-05| 984.13
#2014-03-06|1004.00
#2014-03-07| 990.23
#2014-03-10| 975.79
#2014-03-11| 952.76
#2014-03-12| 925.22
#2014-03-13| 898.59
#2014-03-14| 883.79
#2014-03-17| 918.86
#2014-03-18| 936.24
#2014-03-19| 927.55
#2014-03-20| 905.05
#2014-03-21| 907.67
#2014-03-24| 909.97
#2014-03-25| 938.02
#2014-03-26| 936.28
#2014-03-27| 933.27
#2014-03-28| 935.43
#2014-03-31| 958.87
#2014-04-01| 965.89
#2014-04-02| 971.44
#2014-04-03| 955.08
#2014-04-04| 971.06
#2014-04-07| 967.85
#2014-04-08| 989.37
#2014-04-09| 992.29
#2014-04-10|1010.05
#2014-04-11|1016.47
#2014-04-14|1010.67
#2014-04-15| 994.45
#2014-04-16| 995.04
#2014-04-17|1006.97
#2014-04-18|1009.46
#2014-04-21|1003.22
#2014-04-22|1007.49
#2014-04-23|1006.41
#2014-04-24|1004.61
#2014-04-25| 995.28
#2014-04-28| 997.40
#2014-04-29|1002.32
#2014-04-30| 994.65
#2014-05-01| 996.46
#2014-05-02| 996.33
#2014-05-05| 996.21
#2014-05-06|1007.71
#2014-05-07|1040.72
#2014-05-08|1051.18
#2014-05-09|1040.34
#2014-05-12|1053.74
#2014-05-13|1062.25
#2014-05-14|1060.39
#2014-05-15|1050.33
#2014-05-16|1046.25
#2014-05-19|1056.17
#2014-05-20|1059.97
#2014-05-21|1050.40
#2014-05-22|1058.95
#2014-05-23|1061.10
#2014-05-26|1065.81
#2014-05-27|1058.83
#2014-05-28|1059.88
#2014-05-29|1068.56
#2014-05-30|1066.53
#2014-06-02|1082.59
#2014-06-03|1096.00
#2014-06-04|1100.06
#2014-06-05|1107.96
#2014-06-06|1124.69
#2014-06-09|1133.23
#2014-06-10|1125.41
#2014-06-11|1122.55
#2014-06-12|1123.36
#2014-06-13|1121.35
#2014-06-16|1109.91
#2014-06-17|1114.20
#2014-06-18|1148.15
#2014-06-19|1153.83
#2014-06-20|1147.55
#2014-06-23|1159.24
#2014-06-24|1171.95
#2014-06-25|1156.35
#2014-06-26|1156.09
#2014-06-27|1149.81
#2014-06-30|1150.05
#2014-07-01|1144.42
#2014-07-02|1165.28
#2014-07-03|1181.69
#2014-07-04|1176.19
#2014-07-07|1188.14
#2014-07-08|1206.30
#2014-07-09|1221.41
#2014-07-10|1202.60
#2014-07-11|1214.49
#2014-07-14|1212.66
#2014-07-15|1209.31
#2014-07-16|1206.64
#2014-07-17|1190.28
#2014-07-18|1174.16
#2014-07-21|1167.43
#2014-07-22|1185.29
#2014-07-23|1205.01
#2014-07-24|1210.13
#2014-07-25|1196.06
#2014-07-28|1177.40
#2014-07-29|1175.68
#2014-07-30|1173.96
#2014-07-31|1165.01
#2014-08-01|1158.03
#2014-08-04|1162.85
#2014-08-05|1141.23
#2014-08-06|1119.93
#2014-08-07|1117.31
#2014-08-08|1123.66
#2014-08-11|1142.71
#2014-08-12|1132.80
#2014-08-13|1134.11
#2014-08-14|1136.70
#2014-08-15|1134.91
#2014-08-18|1149.19
#2014-08-19|1175.28
#2014-08-20|1184.29
#2014-08-21|1219.52
#2014-08-22|1204.72
#2014-08-25|1206.07
#2014-08-26|1211.71
#2014-08-27|1215.25
#2014-08-28|1183.70
#2014-08-29|1171.51
#2014-09-01|1176.62
#2014-09-02|1168.16
#2014-09-03|1206.18
#2014-09-04|1195.35
#2014-09-05|1210.56
#2014-09-08|1209.55
#2014-09-09|1184.84
#2014-09-10|1184.45
#2014-09-11|1167.92
#2014-09-12|1161.19
#2014-09-15|1155.77
#2014-09-16|1170.15
#2014-09-17|1182.78
#2014-09-18|1176.24
#2014-09-19|1159.15
#2014-09-22|1115.75
#2014-09-23|1135.64
#2014-09-24|1138.68
#2014-09-25|1132.75
#2014-09-26|1131.65
#2014-09-29|1103.41
#2014-09-30|1105.00
#2014-10-01|1087.59
#2014-10-02|1065.20
#2014-10-03|1050.63
#2014-10-06|1067.84
#2014-10-07|1061.37
#2014-10-08|1038.02
#2014-10-09|1066.84
#2014-10-10|1038.52
#2014-10-13|1055.22
#2014-10-14|1054.86
#2014-10-15|1061.81
#2014-10-16|1056.62
#2014-10-17|1077.12
#2014-10-20|1070.45
#2014-10-21|1103.83
#2014-10-22|1099.11
#2014-10-23|1108.25
#2014-10-24|1105.69
#2014-10-27|1094.20
#2014-10-28|1099.15
#2014-10-29|1114.06
#2014-10-30|1121.03
#2014-10-31|1121.06
#2014-11-03|1099.13
#2014-11-04|1101.73
#2014-11-05|1066.94
#2014-11-06|1039.40
#2014-11-07|1033.54
#2014-11-10|1051.85
#2014-11-11|1044.89
#2014-11-12|1063.48
#2014-11-13|1049.05
#2014-11-14|1043.89
#2014-11-17|1045.08
#2014-11-18|1064.37
#2014-11-19|1064.36
#2014-11-20|1074.18
#2014-11-21|1082.31
#2014-11-24|1091.36
#2014-11-25|1089.07
#2014-11-26|1078.39
#2014-11-27|1072.99
#2014-11-28|1055.28
#2014-12-01|1063.93
#2014-12-02|1050.57
#2014-12-03|1064.38
#2014-12-04|1050.86
#2014-12-05|1058.49
#2014-12-08|1028.91
#2014-12-09|1012.15
#2014-12-10|1005.88
#2014-12-11| 978.89
#2014-12-12| 961.87
#2014-12-15| 915.00
#2014-12-16| 888.75
#2014-12-17| 890.37
#2014-12-18| 901.94
#2014-12-19| 942.28
#2014-12-22| 960.35
#2014-12-23| 921.24
#2014-12-24| 935.96
#2014-12-25| 925.14
#2014-12-26| 921.35
#2014-12-29| 912.53
#2014-12-30| 914.47
#2014-12-31| 880.32
#2015-01-01| 880.32
#2015-01-02| 885.46
#2015-01-05| 899.79
#2015-01-06| 911.28
#2015-01-07| 919.75
#2015-01-08| 980.44
#2015-01-09| 977.94
#2015-01-12| 959.80
#2015-01-13| 947.18
#2015-01-14| 908.34
#2015-01-15| 899.98
#2015-01-16| 901.20
#2015-01-19| 901.88
#2015-01-20| 898.58
#2015-01-21| 923.60
#2015-01-22| 973.24
#2015-01-23| 975.29
#2015-01-26| 967.80
#2015-01-27| 972.76
#2015-01-28| 977.96
#2015-01-29| 958.61
#2015-01-30| 956.31
#2015-02-02| 962.70
#2015-02-03| 980.26
#2015-02-04| 955.40
#2015-02-05| 973.79
#2015-02-06| 981.64
#2015-02-09| 992.86
#2015-02-10| 982.54
#2015-02-11| 996.27
#2015-02-12|1026.41
#2015-02-13|1059.30
#2015-02-16|1059.58
#2015-02-17|1027.58
#2015-02-18|1036.68
#2015-02-19|1045.01
#2015-02-20|1040.48
#2015-02-23|1030.52
#2015-02-24|1043.84
#2015-02-25|1034.24
#2015-02-26|1052.20
#2015-02-27|1037.06
#2015-03-02|1039.15
#2015-03-03|1041.33
#2015-03-04|1013.77
#2015-03-05|1029.24
#2015-03-06|1014.50
#2015-03-09|1013.63
#2015-03-10| 947.49
#2015-03-11| 955.54
#2015-03-12| 982.37
#2015-03-13| 946.03
#2015-03-16| 942.27
#2015-03-17| 966.76
#2015-03-18| 981.71
#2015-03-19| 986.13
#2015-03-20|1007.58
#2015-03-23|1017.14
#2015-03-24|1016.70
#2015-03-25|1026.55
#2015-03-26|1008.10
#2015-03-27| 986.02
#2015-03-30|1023.95
#2015-03-31|1008.65
#2015-04-01|1022.86
#2015-04-02|1016.48
#2015-04-03|1024.87
#2015-04-06|1039.61
#2015-04-07|1041.29
#2015-04-08|1042.75
#2015-04-09|1036.52
#2015-04-10|1057.25
#2015-04-13|1033.74
#2015-04-14|1031.95
#2015-04-15|1043.57
#2015-04-16|1051.25
#2015-04-17|1016.21
#2015-04-20|1019.28
#2015-04-21|1018.47
#2015-04-22|1019.72
#2015-04-23|1036.21
#2015-04-24|1048.97
#2015-04-27|1055.57
#2015-04-28|1071.15
#2015-04-29|1069.43
#2015-04-30|1067.76
#2015-05-01|1061.17
#2015-05-04|1069.12
#2015-05-05|1122.07
#2015-05-06|1143.25
#2015-05-07|1123.67
#2015-05-08|1143.22
#2015-05-11|1124.74
#2015-05-12|1162.33
#2015-05-13|1171.53
#2015-05-14|1149.56
#2015-05-15|1170.10
#2015-05-18|1164.49
#2015-05-19|1137.30
#2015-05-20|1136.74
#2015-05-21|1142.66
#2015-05-22|1130.68
#2015-05-25|1120.16
#2015-05-26|1081.30
#2015-05-27|1077.08
#2015-05-28|1052.51
#2015-05-29|1029.54
#2015-06-01|1040.15
#2015-06-02|1065.89
#2015-06-03|1064.45
#2015-06-04|1052.07
#2015-06-05|1043.17
#2015-06-08|1035.86
#2015-06-09|1027.22
#2015-06-10|1053.49
#2015-06-11|1041.30
#2015-06-12|1032.46
#2015-06-15|1047.03
#2015-06-16|1050.09
#2015-06-17|1042.47
#2015-06-18|1051.85
#2015-06-19|1046.59
#2015-06-22|1051.42
#2015-06-23|1039.56
#2015-06-24|1029.19
#2015-06-25|1021.93
#2015-06-26|1026.32
#2015-06-29|1009.85
#2015-06-30|1002.67
#2015-07-01| 981.08
#2015-07-02| 984.68
#2015-07-03| 981.13
#2015-07-06| 971.73
#2015-07-07| 948.66
#2015-07-08| 938.48
#2015-07-09| 949.92
#2015-07-10| 964.04
#2015-07-13| 971.96
#2015-07-14| 974.92
#2015-07-15| 974.92
#2015-07-16| 988.71
#2015-07-17| 972.45
#2015-07-20| 956.63
#2015-07-21| 964.16
#2015-07-22| 935.58
#2015-07-23| 911.11
#2015-07-24| 898.29
#2015-07-27| 915.21
#2015-07-28| 913.93
#2015-07-29| 928.44
#2015-07-30| 925.05
#2015-07-31| 924.71
#2015-08-03| 910.71
#2015-08-04| 923.05
#2015-08-05| 933.82
#2015-08-06| 910.93
#2015-08-07| 913.63
#2015-08-10| 924.21
#2015-08-11| 918.58
#2015-08-12| 902.02
#2015-08-13| 895.98
#2015-08-14| 906.61
#2015-08-17| 894.10
#2015-08-18| 868.24
#2015-08-19| 855.04
#2015-08-20| 868.51
#2015-08-21| 852.91
#2015-08-24| 818.53
#2015-08-25| 825.92
#2015-08-26| 824.51
#2015-08-27| 871.30
#2015-08-28| 881.66
#2015-08-31| 883.88
#2015-09-01| 868.23
#2015-09-02| 853.49
#2015-09-03| 888.57
#2015-09-04| 863.66
#2015-09-07| 859.45
#2015-09-08| 873.06
#2015-09-09| 899.36
#2015-09-10| 897.33
#2015-09-11| 892.88
#2015-09-14| 904.29
#2015-09-15| 915.30
#2015-09-16| 941.33
#2015-09-17| 948.17
#2015-09-18| 932.76
#2015-09-21| 923.87
#2015-09-22| 887.26
#2015-09-23| 868.37
#2015-09-24| 850.66
#2015-09-25| 849.80
#2015-09-28| 825.76
#2015-09-29| 832.83
#2015-09-30| 851.71
#2015-10-01| 844.06
#2015-10-02| 837.63
#2015-10-05| 863.72
#2015-10-06| 876.75
#2015-10-07| 895.59
#2015-10-08| 893.86
#2015-10-09| 934.48
#2015-10-12| 933.61
#2015-10-13| 926.31
#2015-10-14| 925.68
#2015-10-15| 943.49
#2015-10-16| 933.40
#2015-10-19| 931.82
#2015-10-20| 930.45
#2015-10-21| 901.35
#2015-10-22| 915.82
#2015-10-23| 935.37
#2015-10-26| 919.95
#2015-10-27| 899.83
#2015-10-28| 907.68
#2015-10-29| 886.22
#2015-10-30| 891.36
#2015-11-02| 903.87
#2015-11-03| 914.62
#2015-11-04| 915.60
#2015-11-05| 901.66
#2015-11-06| 873.93
#2015-11-09| 873.88
#2015-11-10| 865.28
#2015-11-11| 859.34
#2015-11-12| 844.74
#2015-11-13| 825.87
#2015-11-16| 811.83
#2015-11-17| 834.46
#2015-11-18| 850.14
#2015-11-19| 857.72
#2015-11-20| 857.78
#2015-11-23| 836.17
#2015-11-24| 815.75
#2015-11-25| 821.09
#2015-11-26| 822.62
#2015-11-27| 807.73
#2015-11-30| 792.11
#2015-12-01| 793.55
#2015-12-02| 774.71
#2015-12-03| 772.95
#2015-12-04| 755.25
#2015-12-07| 738.34
#2015-12-08| 724.56
#2015-12-09| 727.80
#2015-12-10| 726.01
#2015-12-11| 718.69
#2015-12-14| 703.84
#2015-12-15| 724.86
#2015-12-16| 727.73
#2015-12-17| 735.60
#2015-12-18| 727.32
#2015-12-21| 719.36
#2015-12-22| 726.52
#2015-12-23| 746.05
#2015-12-24| 743.36
#2015-12-25| 742.30
#2015-12-28| 725.94
#2015-12-29| 736.14
#2015-12-30| 722.75
#2015-12-31| 719.52
#2016-01-01| 719.52
#2016-01-04| 695.87
#2016-01-05| 705.97
#2016-01-06| 698.49
#2016-01-07| 694.16
#2016-01-08| 687.62
#2016-01-11| 654.20
#2016-01-12| 655.31
#2016-01-13| 660.81
#2016-01-14| 653.39
#2016-01-15| 616.37
#2016-01-18| 618.42
#2016-01-19| 635.09
#2016-01-20| 615.10
#2016-01-21| 624.75
#2016-01-22| 663.73
#2016-01-25| 655.95
#2016-01-26| 659.04
#2016-01-27| 671.97
#2016-01-28| 677.41
#2016-01-29| 687.05
#2016-02-01| 673.50
#2016-02-02| 670.85
#2016-02-03| 671.75
#2016-02-04| 709.77
#2016-02-05| 705.17
#2016-02-08| 690.45
#2016-02-09| 671.09
#2016-02-10| 664.35
#2016-02-11| 651.21
#2016-02-12| 664.04
#2016-02-15| 678.43
#2016-02-16| 683.57
#2016-02-17| 711.77
#2016-02-18| 721.28
#2016-02-19| 703.45
#2016-02-22| 726.77
#2016-02-23| 722.93
#2016-02-24| 712.59
#2016-02-25| 716.82
#2016-02-26| 730.02
#2016-02-29| 742.51
#2016-03-01| 749.98
#2016-03-02| 756.23
#2016-03-03| 773.59
#2016-03-04| 795.68
#2016-03-07| 812.20
#2016-03-08| 796.16
#2016-03-09| 800.62
#2016-03-10| 798.01
#2016-03-11| 809.64
#2016-03-14| 807.14
#2016-03-15| 800.29
#2016-03-16| 800.11
#2016-03-17| 840.74
#2016-03-18| 858.65
#2016-03-21| 859.20
#2016-03-22| 869.52
#2016-03-23| 846.64
#2016-03-24| 830.99
#2016-03-25| 829.91
#2016-03-28| 838.23
#2016-03-29| 833.77
#2016-03-30| 860.90
#2016-03-31| 851.47
#2016-04-01| 832.93
#2016-04-04| 832.51
#2016-04-05| 824.04
#2016-04-06| 831.24
#2016-04-07| 826.79
#2016-04-08| 838.12
#2016-04-11| 860.96
#2016-04-12| 868.09
#2016-04-13| 900.30
#2016-04-14| 898.63
#2016-04-15| 883.56
#2016-04-18| 889.87
#2016-04-19| 911.31
#2016-04-20| 922.33
#2016-04-21| 925.39
#2016-04-22| 936.89
#2016-04-25| 927.15
#2016-04-26| 922.90
#2016-04-27| 915.54
#2016-04-28| 929.85
#2016-04-29| 916.44
#2016-05-02| 908.85
#2016-05-03| 886.35
#2016-05-04| 870.77
#2016-05-05| 855.02
#2016-05-06| 854.49
#2016-05-09| 842.21
#2016-05-10| 834.68
#2016-05-11| 848.12
#2016-05-12| 845.76
#2016-05-13| 844.72
#2016-05-16| 856.45
#2016-05-17| 856.57
#2016-05-18| 861.28
#2016-05-19| 839.44
#2016-05-20| 837.09
#2016-05-23| 826.17
#2016-05-24| 838.41
#2016-05-25| 849.14
#2016-05-26| 849.91
#2016-05-27| 839.84
#2016-05-30| 846.72
#2016-05-31| 824.63
#2016-06-01| 811.14
#2016-06-02| 798.40
#2016-06-03| 819.03
#2016-06-06| 838.45
#2016-06-07| 847.64
#2016-06-08| 860.93
#2016-06-09| 839.39
#2016-06-10| 825.74
#2016-06-13| 816.00
#2016-06-14| 803.89
#2016-06-15| 805.03
#2016-06-16| 792.91
#2016-06-17| 807.49
#2016-06-20| 831.04
#2016-06-21| 834.60
#2016-06-22| 829.40
#2016-06-23| 839.67
#2016-06-24| 818.44
#2016-06-27| 798.14
#2016-06-28| 829.94
#2016-06-29| 847.56
#2016-06-30| 848.21
#2016-07-01| 850.13
#2016-07-04| 872.25
#2016-07-05| 859.06
#2016-07-06| 855.43
#2016-07-07| 857.40
#2016-07-08| 854.35
#2016-07-11| 872.76
#2016-07-12| 890.77
#2016-07-13| 911.09
#2016-07-14| 933.52
#2016-07-15| 936.00
#2016-07-18| 938.26
#2016-07-19| 934.84
#2016-07-20| 930.02
#2016-07-21| 922.29
#2016-07-22| 914.25
#2016-07-25| 912.70
#2016-07-26| 906.37
#2016-07-27| 920.43
#2016-07-28| 928.03
#2016-07-29| 928.24
#2016-08-01| 933.91
#2016-08-02| 929.64
#2016-08-03| 929.78
#2016-08-04| 948.96
#2016-08-05| 965.23
#2016-08-08| 982.32
#2016-08-09| 984.96
#2016-08-10| 990.12
#2016-08-11| 991.53
#2016-08-12| 980.69
#2016-08-15| 994.78
#2016-08-16| 992.81
#2016-08-17| 984.65
#2016-08-18| 984.65
#2016-08-19| 988.98
#2016-08-22| 984.29
#2016-08-23| 985.70
#2016-08-24| 969.81
#2016-08-25| 964.54
#2016-08-26| 957.92
#2016-08-29| 943.48
#2016-08-30| 941.03
#2016-08-31| 930.23
#2016-09-01| 928.75
#2016-09-02| 944.78
#2016-09-05| 957.15
#2016-09-06| 982.69
#2016-09-07| 983.77
#2016-09-08| 983.03
#2016-09-09| 960.13
#2016-09-12| 951.51
#2016-09-13| 951.64
#2016-09-14| 946.01
#2016-09-15| 947.55
#2016-09-16| 935.15
#2016-09-19| 950.96
#2016-09-20| 954.55
#2016-09-21| 955.13
#2016-09-22| 989.71
#2016-09-23| 990.87
#2016-09-26| 984.20
#2016-09-27| 978.78
#2016-09-28| 989.55
#2016-09-29| 996.95
#2016-09-30| 988.18
#2016-10-03| 988.60
#2016-10-04| 993.73
#2016-10-05| 991.91
#2016-10-06| 993.08
#2016-10-07| 995.68
#2016-10-10| 992.96
#2016-10-11| 982.50
#2016-10-12| 975.56
#2016-10-13| 961.97
#2016-10-14| 965.20
#2016-10-17| 957.49
#2016-10-18| 964.89
#2016-10-19| 971.95
#2016-10-20| 962.77
#2016-10-21| 967.90
#2016-10-24| 967.80
#2016-10-25| 973.24
#2016-10-26| 970.36
#2016-10-27| 976.78
#2016-10-28| 971.34
#2016-10-31| 969.76
#2016-11-01| 966.41
#2016-11-02| 945.29
#2016-11-03| 940.15
#2016-11-04| 925.00
#2016-11-07| 936.88
#2016-11-08| 951.98
#2016-11-09| 967.53
#2016-11-10|1000.27
#2016-11-11| 996.39
#2016-11-14|1002.94
#2016-11-15|1019.13
#2016-11-16|1009.64
#2016-11-17|1012.09
#2016-11-18| 996.26
#2016-11-21|1010.10
#2016-11-22|1026.93
#2016-11-23|1033.77
#2016-11-24|1045.12
#2016-11-25|1035.97
#2016-11-28|1046.99
#2016-11-29|1029.82
#2016-11-30|1041.37
#2016-12-01|1060.78
#2016-12-02|1063.31
#2016-12-05|1085.51
#2016-12-06|1103.77
#2016-12-07|1109.23
#2016-12-08|1124.43
#2016-12-09|1122.62
#2016-12-12|1146.57
#2016-12-13|1153.36
#2016-12-14|1128.74
#2016-12-15|1109.94
#2016-12-16|1103.10
#2016-12-19|1085.04
#2016-12-20|1095.61
#2016-12-21|1094.75
#2016-12-22|1095.84
#2016-12-23|1085.59
#2016-12-26|1095.70
#2016-12-27|1101.19
#2016-12-28|1097.53
#2016-12-29|1105.43
#2016-12-30|1118.94
#2017-01-02|1117.77
#2017-01-03|1132.60
#2017-01-04|1134.62
#2017-01-05|1142.47
#2017-01-06|1141.51
#2017-01-09|1132.36
#2017-01-10|1164.26
#2017-01-11|1159.78
#2017-01-12|1174.42
#2017-01-13|1151.60
#2017-01-16|1152.37
#2017-01-17|1147.43
#2017-01-18|1150.04
#2017-01-19|1138.62
#2017-01-20|1124.32
#2017-01-23|1139.20
#2017-01-24|1163.13
#2017-01-25|1171.31
#2017-01-26|1173.73
#2017-01-27|1199.12
#2017-01-30|1189.92
#2017-01-31|1176.91
#2017-02-01|1197.85
#2017-02-02|1223.80
#2017-02-03|1223.23
#2017-02-06|1218.07
#2017-02-07|1219.61
#2017-02-08|1215.89
#2017-02-09|1206.44
#2017-02-10|1222.40
#2017-02-13|1223.39
#2017-02-14|1214.73
#2017-02-15|1229.04
#2017-02-16|1230.34
#2017-02-17|1197.03
#2017-02-20|1196.43
#2017-02-21|1213.28
#2017-02-22|1197.59
#2017-02-23|1206.60
#2017-02-24|1172.27
#2017-02-27|1166.48
#2017-02-28|1150.43
#2017-03-01|1166.24
#2017-03-02|1153.57
#2017-03-03|1157.66
#2017-03-06|1153.57
#2017-03-07|1121.66
#2017-03-08|1115.32
#2017-03-09|1076.61
#2017-03-10|1080.35
#2017-03-13|1099.00
#2017-03-14|1104.32
#2017-03-15|1103.33
#2017-03-16|1148.88
#2017-03-17|1164.64
#2017-03-20|1155.40
#2017-03-21|1159.51
#2017-03-22|1151.42
#2017-03-23|1162.36
#2017-03-24|1163.17
#2017-03-27|1139.82
#2017-03-28|1153.09
#2017-03-29|1144.85
#2017-03-30|1158.60
#2017-03-31|1135.53
#2017-04-03|1148.66
#2017-04-04|1155.35
#2017-04-05|1185.49
#2017-04-06|1176.29
#2017-04-07|1150.71
#2017-04-10|1131.08
#2017-04-11|1134.72
#2017-04-12|1131.94
#2017-04-13|1128.64
#2017-04-14|1119.95
#2017-04-17|1141.16
#2017-04-18|1112.79
#2017-04-19|1114.87
#2017-04-20|1125.38
#2017-04-21|1125.01
#2017-04-24|1154.84
#2017-04-25|1176.51
#2017-04-26|1171.02
#2017-04-27|1157.55
#2017-04-28|1168.98
#2017-05-01|1171.48
#2017-05-02|1173.94
#2017-05-03|1155.39
#2017-05-04|1133.16
#2017-05-05|1132.96
#2017-05-08|1125.14
#2017-05-09|1132.44
#2017-05-10|1135.60
#2017-05-11|1130.28
#2017-05-12|1119.58
#2017-05-15|1138.35
#2017-05-16|1124.70
#2017-05-17|1113.82
#2017-05-18|1100.72
#2017-05-19|1107.13
#2017-05-22|1113.15
#2017-05-23|1123.27
#2017-05-24|1127.60
#2017-05-25|1119.96
#2017-05-26|1100.24
#2017-05-29|1103.13
#2017-05-30|1091.01
#2017-05-31|1069.80
#2017-06-01|1069.74
#2017-06-02|1073.14
#2017-06-05|1073.17
#2017-06-06|1075.61
#2017-06-07|1061.22
#2017-06-08|1078.75
#2017-06-09|1085.97
#2017-06-12|1082.10
#2017-06-13|1071.29
#2017-06-14|1061.13
#2017-06-15|1041.74
#2017-06-16|1057.67
#2017-06-19|1061.28
#2017-06-20|1042.05
#2017-06-21|1050.34
#2017-06-22|1041.70
#2017-06-23|1065.79
#2017-06-26|1071.79
#2017-06-27|1094.24
#2017-06-28|1101.51
#2017-06-29|1112.77
#2017-06-30|1098.99
#2017-07-03|1113.62
#2017-07-04|1114.15
#2017-07-05|1110.13
#2017-07-06|1118.07
#2017-07-07|1111.38
#2017-07-10|1126.70
#2017-07-11|1131.00
#2017-07-12|1154.95
#2017-07-13|1157.26
#2017-07-14|1170.13
#2017-07-17|1188.29
#2017-07-18|1192.18
#2017-07-19|1206.25
#2017-07-20|1183.73
#2017-07-21|1171.47
#2017-07-24|1169.54
#2017-07-25|1184.02
#2017-07-26|1192.84
#2017-07-27|1215.34
#2017-07-28|1195.82
#2017-07-31|1198.95
#2017-08-01|1212.11
#2017-08-02|1207.33
#2017-08-03|1213.72
#2017-08-04|1215.05
#2017-08-07|1228.03
#2017-08-08|1231.97
#2017-08-09|1231.12
#2017-08-10|1214.83
#2017-08-11|1193.21
#2017-08-14|1208.55
#2017-08-15|1188.11
#2017-08-16|1194.33
#2017-08-17|1196.45
#2017-08-18|1198.88
#2017-08-21|1220.34
#2017-08-22|1226.35
#2017-08-23|1232.40
#2017-08-24|1237.46
#2017-08-25|1253.55
#2017-08-28|1274.27
#2017-08-29|1282.78
#2017-08-30|1296.69
#2017-08-31|1317.95
#2017-09-01|1323.66
#2017-09-04|1313.94
#2017-09-05|1319.25
#2017-09-06|1326.67
#2017-09-07|1324.88
#2017-09-08|1312.84
#2017-09-11|1322.23
#2017-09-12|1322.06
#2017-09-13|1296.76
#2017-09-14|1297.06
#2017-09-15|1292.55
#2017-09-18|1279.38
#2017-09-19|1274.69
#2017-09-20|1290.47
#2017-09-21|1275.75
#2017-09-22|1278.11
#2017-09-25|1277.06
#2017-09-26|1273.98
#2017-09-27|1268.80
#2017-09-28|1268.11
#2017-09-29|1302.07
#2017-10-02|1312.96
#2017-10-03|1326.13
#2017-10-04|1320.63
#2017-10-05|1337.30
#2017-10-06|1323.97
#2017-10-09|1330.18
#2017-10-10|1331.11
#2017-10-11|1337.18
#2017-10-12|1339.15
#2017-10-13|1368.89
#2017-10-16|1393.84
#2017-10-17|1378.77
#2017-10-18|1393.86
#2017-10-19|1374.49
#2017-10-20|1382.65
#2017-10-23|1379.06
#2017-10-24|1373.44
#2017-10-25|1352.84
#2017-10-26|1342.05
#2017-10-27|1336.20
#2017-10-30|1350.32
#2017-10-31|1349.93
#2017-11-01|1393.17
#2017-11-02|1410.72
#2017-11-03|1401.73
#2017-11-06|1415.28
#2017-11-07|1411.40
#2017-11-08|1397.81
#2017-11-09|1396.46
#2017-11-10|1390.84
#2017-11-13|1391.46
#2017-11-14|1355.22
#2017-11-15|1312.64
#2017-11-16|1330.29
#2017-11-17|1323.70
#2017-11-20|1306.69
#2017-11-21|1327.56
#2017-11-22|1347.22
#2017-11-23|1343.19
#2017-11-24|1361.99
#2017-11-27|1345.18
#2017-11-28|1306.54
#2017-11-29|1291.56
#2017-11-30|1283.28
#2017-12-01|1289.86
#2017-12-04|1294.24
#2017-12-05|1282.79
#2017-12-06|1275.70
#2017-12-07|1269.78
#2017-12-08|1271.83
#2017-12-11|1308.62
#2017-12-12|1321.19
#2017-12-13|1309.58
#2017-12-14|1329.12
#2017-12-15|1327.68
#2017-12-18|1347.68
#2017-12-19|1333.69
#2017-12-20|1344.45
#2017-12-21|1337.71
#2017-12-22|1354.51
#2017-12-25|1352.84
#2017-12-26|1358.12
#2017-12-27|1365.07
#2017-12-28|1382.23
#2017-12-29|1392.88
#2018-01-01|1392.88
#2018-01-02|1399.17
#2018-01-03|1434.07
#2018-01-04|1471.87
#2018-01-05|1470.95
#2018-01-08|1463.22
#2018-01-09|1471.60
#2018-01-10|1471.60
#2018-01-11|1483.43
#2018-01-12|1490.01
#2018-01-15|1502.66
#2018-01-16|1475.66
#2018-01-17|1483.24
#2018-01-18|1492.98
#2018-01-19|1485.62
#2018-01-22|1502.50
#2018-01-23|1476.12
#2018-01-24|1487.71
#2018-01-25|1516.71
#2018-01-26|1496.33
#2018-01-29|1494.67
#2018-01-30|1489.00
#2018-01-31|1495.83
#2018-02-01|1514.30
#2018-02-02|1484.20
#2018-02-05|1486.36
#2018-02-06|1448.22
#2018-02-07|1449.81
#2018-02-08|1423.02
#2018-02-09|1406.15
#2018-02-12|1421.04
#2018-02-13|1464.06
#2018-02-14|1500.34
#2018-02-15|1518.33
#2018-02-16|1464.51
#2018-02-19|1479.34
#2018-02-20|1466.54
#2018-02-21|1490.22
#2018-02-22|1494.40
#2018-02-23|1499.12
#2018-02-26|1544.74
#2018-02-27|1514.09
#2018-02-28|1477.90
#2018-03-01|1458.61
#2018-03-02|1450.17
#2018-03-05|1463.90
#2018-03-06|1473.44
#2018-03-07|1466.48
#2018-03-08|1456.16
#2018-03-09|1466.17
#2018-03-12|1464.40
#2018-03-13|1464.70
#2018-03-14|1440.07
#2018-03-15|1437.74
#2018-03-16|1436.71
#2018-03-19|1414.63
#2018-03-20|1421.85
#2018-03-21|1434.10
#2018-03-22|1432.23
#2018-03-23|1427.68
#2018-03-26|1390.81
#2018-03-27|1384.56
#2018-03-28|1357.38
#2018-03-29|1379.14
#2018-03-30|1380.37
#2018-04-02|1374.76
#2018-04-03|1383.11
#2018-04-04|1372.81
#2018-04-05|1383.28
#2018-04-06|1373.78
#2018-04-09|1213.56
#2018-04-10|1221.75
#2018-04-11|1217.97
#2018-04-12|1287.55
#2018-04-13|1292.20
#2018-04-16|1258.73
#2018-04-17|1293.16
#2018-04-18|1343.75
#2018-04-19|1349.37
#2018-04-20|1337.31
#2018-04-23|1336.19
#2018-04-24|1340.02
#2018-04-25|1314.87
#2018-04-26|1326.30
#2018-04-27|1330.62
#2018-04-30|1304.97
#2018-05-01|1292.31
#2018-05-02|1298.58
#2018-05-03|1290.31
#2018-05-04|1299.10
#2018-05-07|1305.68
#2018-05-08|1297.29
#2018-05-09|1310.32
#2018-05-10|1307.65
#2018-05-11|1315.35
#2018-05-14|1319.16
#2018-05-15|1304.99
#2018-05-16|1318.67
#2018-05-17|1330.74
#2018-05-18|1310.04
#2018-05-21|1326.25
#2018-05-22|1342.57
#2018-05-23|1306.80
#2018-05-24|1315.77
#2018-05-25|1330.81
#2018-05-28|1336.98
#2018-05-29|1331.17
#2018-05-30|1317.74
#2018-05-31|1312.54
#2018-06-01|1322.84
#2018-06-04|1359.92
#2018-06-05|1365.15
#2018-06-06|1378.40
#2018-06-07|1386.32
#2018-06-08|1345.01
#2018-06-11|1360.19
#2018-06-12|1349.89
#2018-06-13|1340.10
#2018-06-14|1324.79
#2018-06-15|1296.24
#2018-06-18|1278.95
#2018-06-19|1282.82
#2018-06-20|1294.98
#2018-06-21|1302.10
#2018-06-22|1319.71
#2018-06-25|1322.59
#2018-06-26|1313.11
#2018-06-27|1306.05
#2018-06-28|1299.05
#2018-06-29|1331.06
#2018-07-02|1334.50
#2018-07-03|1341.28
#2018-07-04|1339.85
#2018-07-05|1364.45
#2018-07-06|1366.88
#2018-07-09|1386.02
#2018-07-10|1393.91
#2018-07-11|1359.14
#2018-07-12|1337.39
#2018-07-13|1350.75
#2018-07-16|1335.83
#2018-07-17|1341.62
#2018-07-18|1337.20
#2018-07-19|1304.51
#2018-07-20|1300.45
#2018-07-23|1315.96
#2018-07-24|1347.96
#2018-07-25|1349.13
#2018-07-26|1356.60
#2018-07-27|1364.85
#2018-07-30|1370.86
#2018-07-31|1372.88
#2018-08-01|1362.42
#2018-08-02|1336.28
#2018-08-03|1347.66
#2018-08-06|1335.56
#2018-08-07|1358.10
#2018-08-08|1332.17
#2018-08-09|1310.64
#2018-08-10|1240.95
#2018-08-13|1240.01
#2018-08-14|1264.44
#2018-08-15|1255.61
#2018-08-16|1249.34
#2018-08-17|1232.41
#2018-08-20|1246.18
#2018-08-21|1250.39
#2018-08-22|1254.97
#2018-08-23|1236.62
#2018-08-24|1265.68
#2018-08-27|1293.60
#2018-08-28|1297.84
#2018-08-29|1289.90
#2018-08-30|1276.91
#2018-08-31|1292.39
#2018-09-03|1288.41
#2018-09-04|1268.12
#2018-09-05|1254.82
#2018-09-06|1246.65
#2018-09-07|1238.60
#2018-09-10|1239.69
#2018-09-11|1249.86
#2018-09-12|1274.23
#2018-09-13|1293.80
#2018-09-14|1292.17
#2018-09-17|1288.27
#2018-09-18|1302.69
#2018-09-19|1319.20
#2018-09-20|1331.09
#2018-09-21|1365.37
#2018-09-24|1370.76
#2018-09-25|1370.87
#2018-09-26|1363.16
#2018-09-27|1369.54
#2018-09-28|1379.24
#2018-10-01|1373.70
#2018-10-02|1370.28
#2018-10-03|1376.92
#2018-10-04|1348.81
#2018-10-05|1342.94
#2018-10-08|1339.76
#2018-10-09|1351.28
#2018-10-10|1344.66
#2018-10-11|1328.77
#2018-10-12|1333.77
#2018-10-15|1337.82
#2018-10-16|1359.26
#2018-10-17|1375.64
#2018-10-18|1357.71
#2018-10-19|1358.44
#2018-10-22|1352.92
#2018-10-23|1314.74
#2018-10-24|1309.22
#2018-10-25|1308.13
#2018-10-26|1271.84
#2018-10-29|1283.36
#2018-10-30|1286.81
#2018-10-31|1319.79
#2018-11-01|1337.21
#2018-11-02|1364.22
#2018-11-05|1370.04
#2018-11-06|1374.24
#2018-11-07|1382.89
#2018-11-08|1373.80
#2018-11-09|1353.92
#2018-11-12|1337.21
#2018-11-13|1335.93
#2018-11-14|1359.88
#2018-11-15|1366.27
#2018-11-16|1374.82
#2018-11-19|1377.25
#2018-11-20|1359.56
#2018-11-21|1372.76
#2018-11-22|1384.26
#2018-11-23|1371.22
#2018-11-26|1346.05
#2018-11-27|1363.93
#2018-11-28|1389.25
#2018-11-29|1413.86
#2018-11-30|1391.54
#2018-12-03|1419.11
#2018-12-04|1401.25
#2018-12-05|1413.75
#2018-12-06|1388.40
#2018-12-07|1406.15
#2018-12-10|1372.56
#2018-12-11|1381.03
#2018-12-12|1393.61
#2018-12-13|1427.43
#2018-12-14|1414.61
#2018-12-17|1424.94
#2018-12-18|1412.31
#2018-12-19|1406.17
#2018-12-20|1396.56
#2018-12-21|1371.85
#2018-12-24|1360.76
#2018-12-25|1342.65
#2018-12-26|1349.24
#2018-12-27|1343.71
#2018-12-28|1356.74
#2018-12-31|1360.61
#2019-01-01|1360.61
#2019-01-02|1365.44
#2019-01-03|1358.80
#2019-01-04|1397.04
#2019-01-07|1418.24
#2019-01-08|1407.58
#2019-01-09|1430.49
#2019-01-10|1438.51
#2019-01-11|1440.97
#2019-01-14|1436.45
#2019-01-15|1440.39
#2019-01-16|1436.32
#2019-01-17|1434.77
#2019-01-18|1458.82
#2019-01-21|1452.75
#2019-01-22|1444.84
#2019-01-23|1456.78
#2019-01-24|1464.42
#2019-01-25|1460.17
#2019-01-28|1435.86
#2019-01-29|1450.79
#2019-01-30|1478.27
#2019-01-31|1496.88
#2019-02-01|1495.06
#2019-02-04|1488.71
#2019-02-05|1503.08
#2019-02-06|1502.28
#2019-02-07|1497.88
#2019-02-08|1495.86
#2019-02-11|1490.28
#2019-02-12|1501.72
#2019-02-13|1477.62
#2019-02-14|1459.92
#2019-02-15|1475.71
#2019-02-18|1479.21
#2019-02-19|1489.51
#2019-02-20|1529.79
#2019-02-21|1513.87
#2019-02-22|1528.00
#2019-02-25|1565.71
#2019-02-26|1553.59
#2019-02-27|1541.94
#2019-02-28|1525.05
#2019-03-01|1521.62
#2019-03-04|1501.68
#2019-03-05|1491.14
#2019-03-06|1534.60
#2019-03-07|1521.93
#2019-03-08|1511.63
#2019-03-11|1504.94
#2019-03-12|1533.79
#2019-03-13|1510.16
#2019-03-14|1515.61
#2019-03-15|1546.87
#2019-03-18|1568.82
#2019-03-19|1580.04
#2019-03-20|1574.34
#2019-03-21|1582.12
#2019-03-22|1547.13
#2019-03-25|1568.78
#2019-03-26|1563.36
#2019-03-27|1519.03
#2019-03-28|1494.68
#2019-03-29|1497.96
#2019-04-01|1528.77
#2019-04-02|1533.51
#2019-04-03|1552.15
#2019-04-04|1553.80
#2019-04-05|1558.34
#2019-04-08|1564.42
#2019-04-09|1575.73
#2019-04-10|1584.81
#2019-04-11|1564.26
#2019-04-12|1584.07
#2019-04-15|1575.86
#2019-04-16|1592.07
#2019-04-17|1598.17
#2019-04-18|1587.43
#2019-04-19|1589.13
#2019-04-22|1592.23
#2019-04-23|1587.29
#2019-04-24|1567.36
#2019-04-25|1558.48
#2019-04-26|1570.80
#2019-04-29|1566.01
#2019-04-30|1550.42
#2019-05-01|1547.85
#2019-05-02|1525.89
#2019-05-03|1530.84
#2019-05-06|1531.79
#2019-05-07|1511.84
#2019-05-08|1507.32
#2019-05-09|1490.84
#2019-05-10|1485.20
#2019-05-13|1477.07
#2019-05-14|1481.35
#2019-05-15|1479.74
#2019-05-16|1471.41
#2019-05-17|1464.96
#2019-05-20|1452.24
#2019-05-21|1464.80
#2019-05-22|1477.46
#2019-05-23|1447.89
#2019-05-24|1464.75
#2019-05-27|1474.14
#2019-05-28|1463.71
#2019-05-29|1454.55
#2019-05-30|1462.88
#2019-05-31|1464.14
#2019-06-03|1469.81
#2019-06-04|1479.43
#2019-06-05|1470.05
#2019-06-06|1479.06
#2019-06-07|1482.96
#2019-06-10|1495.12
#2019-06-11|1532.86
#2019-06-12|1528.18
#2019-06-13|1549.33
#2019-06-14|1544.87
#2019-06-17|1542.20
#2019-06-18|1577.19
#2019-06-19|1587.73
#2019-06-20|1613.85
#2019-06-21|1608.40
#2019-06-24|1620.98
#2019-06-25|1608.76
#2019-06-26|1608.91
#2019-06-27|1609.87
#2019-06-28|1613.19
#2019-07-01|1615.02
#2019-07-02|1612.29
#2019-07-03|1604.34
#2019-07-04|1599.19
#2019-07-05|1592.60
#2019-07-08|1592.42
#2019-07-09|1572.32
#2019-07-10|1581.01
#2019-07-11|1574.42
#2019-07-12|1566.32
#2019-07-15|1584.87
#2019-07-16|1595.31
#2019-07-17|1593.93
#2019-07-18|1613.32
#2019-07-19|1626.37
#2019-07-22|1605.87
#2019-07-23|1601.46
#2019-07-24|1607.27
#2019-07-25|1606.95
#2019-07-26|1584.45
#2019-07-29|1582.72
#2019-07-30|1582.02
#2019-07-31|1592.10
#2019-08-01|1554.48
#2019-08-02|1504.38
#2019-08-05|1488.35
#2019-08-06|1503.92
#2019-08-07|1509.50
#2019-08-08|1538.04
#2019-08-09|1507.87
#2019-08-12|1512.07
#2019-08-13|1509.61
#2019-08-14|1473.89
#2019-08-15|1471.08
#2019-08-16|1442.15
#2019-08-19|1447.03
#2019-08-20|1470.63
#2019-08-21|1478.78
#2019-08-22|1500.29
#2019-08-23|1502.49
#2019-08-26|1487.11
#2019-08-27|1484.86
#2019-08-28|1483.51
#2019-08-29|1498.59
#2019-08-30|1543.91
#2019-09-02|1567.25
#2019-09-03|1544.91
#2019-09-04|1577.16
#2019-09-05|1584.32
#2019-09-06|1575.63
#2019-09-09|1569.76
#2019-09-10|1571.70
#2019-09-11|1577.54
#2019-09-12|1594.94
#2019-09-13|1595.19
#2019-09-16|1614.64
#2019-09-17|1599.93
#2019-09-18|1622.41
#2019-09-19|1606.82
#2019-09-20|1606.90
#2019-09-23|1606.04
#2019-09-24|1592.83
#2019-09-25|1596.01
#2019-09-26|1603.27
#2019-09-27|1611.49
#2019-09-30|1616.04
#2019-10-01|1600.39
#2019-10-02|1593.73
#2019-10-03|1584.86
#2019-10-04|1600.10
#2019-10-07|1601.05
#2019-10-08|1587.36
#2019-10-09|1597.71
#2019-10-10|1620.36
#2019-10-11|1634.39
#2019-10-14|1607.68
#2019-10-15|1616.99
#2019-10-16|1634.27
#2019-10-17|1647.26
#2019-10-18|1649.87
#2019-10-21|1659.75
#2019-10-22|1671.92
#2019-10-23|1672.03
#2019-10-24|1703.93
#2019-10-25|1713.36
#2019-10-28|1756.29
#2019-10-29|1777.67
#2019-10-30|1797.46
#2019-10-31|1769.56
#2019-11-01|1809.80
#2019-11-04|1823.03
#2019-11-05|1821.48
#2019-11-06|1827.20
#2019-11-07|1876.41
#2019-11-08|1856.35
#2019-11-11|1823.36
#2019-11-12|1791.51
#2019-11-13|1767.94
#2019-11-14|1770.86
#2019-11-15|1799.74
#2019-11-18|1776.49
#2019-11-19|1795.26
#2019-11-20|1795.57
#2019-11-21|1798.17
#2019-11-22|1784.85
#2019-11-25|1777.55
#2019-11-26|1768.48
#2019-11-27|1764.65
#2019-11-28|1759.29
#2019-11-29|1750.90
#2019-12-02|1755.02
#2019-12-03|1757.36
#2019-12-04|1768.66
#2019-12-05|1796.46
#2019-12-06|1836.68
#2019-12-09|1871.85
#2019-12-10|1883.89
#2019-12-11|1895.40
#2019-12-12|1943.27
#2019-12-13|1981.67
#2019-12-16|2013.48
#2019-12-17|2003.42
#2019-12-18|1999.25
#2019-12-19|2025.99
#2019-12-20|2029.21
#2019-12-23|2021.26
#2019-12-24|2022.62
#2019-12-25|2040.94
#2019-12-26|2024.72
#2019-12-27|2041.63
#2019-12-30|2032.42
#2019-12-31|2029.36
#2020-01-01|2029.36
#2020-01-02|2044.88
#2020-01-03|2061.77
#2020-01-06|2071.82
#2020-01-07|2064.69
#2020-01-08|2093.49
#2020-01-09|2118.15
#2020-01-10|2141.69
#2020-01-13|2183.24
#2020-01-14|2149.46
#2020-01-15|2166.31
#2020-01-16|2197.92
#2020-01-17|2260.44
#2020-01-20|2281.63
#2020-01-21|2240.30
#2020-01-22|2219.01
#2020-01-23|2202.48
#2020-01-24|2206.59
#2020-01-27|2142.63
#2020-01-28|2169.66
#2020-01-29|2161.29
#2020-01-30|2100.42
#2020-01-31|2068.97
#2020-02-03|2053.89
#2020-02-04|2120.25
#2020-02-05|2161.14
#2020-02-06|2138.96
#2020-02-07|2112.75
#2020-02-10|2109.42
#2020-02-11|2170.53
#2020-02-12|2186.11
#2020-02-13|2135.07
#2020-02-14|2134.37
#2020-02-17|2155.23
#2020-02-18|2130.76
#2020-02-19|2187.35
#2020-02-20|2164.40
#2020-02-21|2152.06
#2020-02-24|2101.43
#2020-02-25|2045.17
#2020-02-26|2065.20
#2020-02-27|1972.25
#2020-02-28|1847.08
#2020-03-02|1858.21
#2020-03-03|1943.43
#2020-03-04|1924.77
#2020-03-05|1906.27
#2020-03-06|1927.60
#2020-03-09|1776.76
#2020-03-10|1792.89
#2020-03-11|1715.11
#2020-03-12|1520.90
#2020-03-13|1522.27
#2020-03-16|1445.32
#2020-03-17|1426.81
#2020-03-18|1241.91
#2020-03-19|1310.49
#2020-03-20|1317.98
#2020-03-23|1290.80
#2020-03-24|1479.69
#2020-03-25|1534.90
#2020-03-26|1577.08
#2020-03-27|1480.08
#2020-03-30|1483.59
#2020-03-31|1534.41
#2020-04-01|1485.69
#2020-04-02|1502.86
#2020-04-03|1517.68
#2020-04-06|1579.41
#2020-04-07|1613.13
#2020-04-08|1631.93
#2020-04-09|1743.56
#2020-04-10|1712.58
#2020-04-13|1663.69
#2020-04-14|1730.86
#2020-04-15|1605.61
#2020-04-16|1608.25
#2020-04-17|1634.20
#2020-04-20|1646.52
#2020-04-21|1549.94
#2020-04-22|1591.04
#2020-04-23|1661.73
#2020-04-24|1645.76
#2020-04-27|1644.39
#2020-04-28|1654.60
#2020-04-29|1717.34
#2020-04-30|1692.82
#2020-05-01|1659.85
#2020-05-04|1635.50
#2020-05-05|1657.51
#2020-05-06|1636.83
#2020-05-07|1666.37
#2020-05-08|1682.79
#2020-05-11|1671.00
#2020-05-12|1731.90
#2020-05-13|1699.36
#2020-05-14|1647.89
#2020-05-15|1655.13
#2020-05-18|1772.71
#2020-05-19|1812.86
#2020-05-20|1907.71
#2020-05-21|1884.58
#2020-05-22|1858.48
#2020-05-25|1892.31
#2020-05-26|1915.69
#2020-05-27|1903.77
#2020-05-28|1955.50
#2020-05-29|1925.08
#2020-06-01|1963.29
#2020-06-02|1996.71
#2020-06-03|1977.37
#2020-06-04|1853.12
#2020-06-05|1897.93
#2020-06-08|1902.41
#2020-06-09|1879.00
#2020-06-10|1869.77
#2020-06-11|1805.51
#2020-06-12|1793.08
#2020-06-15|1751.06
#2020-06-16|1789.88
#2020-06-17|1777.07
#2020-06-18|1755.07
#2020-06-19|1768.21
#2020-06-22|1778.19
#2020-06-23|1837.29
#2020-06-24|1820.33
#2020-06-25|1813.46
#2020-06-26|1800.83
#2020-06-29|1763.56
#2020-06-30|1723.96
#2020-07-01|1736.67
#2020-07-02|1755.13
#2020-07-03|1741.90
#2020-07-06|1707.17
#2020-07-07|1735.74
#2020-07-08|1760.30
#2020-07-09|1746.79
#2020-07-10|1755.09
#2020-07-13|1736.96
#2020-07-14|1702.76
#2020-07-15|1723.58
#2020-07-16|1736.74
#2020-07-17|1732.74
#2020-07-20|1755.58
#2020-07-21|1778.39
#2020-07-22|1763.18
#2020-07-23|1800.65
#2020-07-24|1808.00
#2020-07-27|1884.75
#2020-07-28|1853.71
#2020-07-29|1862.70
#2020-07-30|1809.24
#2020-07-31|1812.34
#2020-08-03|1857.99
#2020-08-04|1878.94
#2020-08-05|1947.67
#2020-08-06|1929.62
#2020-08-07|1882.61
#2020-08-10|1904.49
#2020-08-11|1917.86
#2020-08-12|1926.87
#2020-08-13|1943.31
#2020-08-14|1927.41
#2020-08-17|1905.75
#2020-08-18|1926.11
#2020-08-19|1921.60
#2020-08-20|1853.85
#2020-08-21|1843.72
#2020-08-24|1862.75
#2020-08-25|1827.61
#2020-08-26|1836.44
#2020-08-27|1823.58
#2020-08-28|1826.58
#2020-08-31|1818.00
#2020-09-01|1875.57
#2020-09-02|1834.16
#2020-09-03|1829.56
#2020-09-04|1819.02
#2020-09-07|1829.03
#2020-09-08|1799.78
#2020-09-09|1822.21
#2020-09-10|1845.60
#2020-09-11|1835.49
#2020-09-14|1837.43
#2020-09-15|1853.25
#2020-09-16|1831.98
#2020-09-17|1834.73
#2020-09-18|1827.42
#2020-09-21|1733.93
#2020-09-22|1743.25
#2020-09-23|1733.62
#2020-09-24|1705.39
#2020-09-25|1692.21
#2020-09-28|1675.67
#2020-09-29|1679.76
#2020-09-30|1713.33
#2020-10-01|1718.95
#2020-10-02|1711.71
#2020-10-05|1744.89
#2020-10-06|1725.40
#2020-10-07|1708.28
#2020-10-08|1745.14
#2020-10-09|1788.07
#2020-10-12|1785.13
#2020-10-13|1780.42
#2020-10-14|1805.19
#2020-10-15|1774.87
#2020-10-16|1785.32
#2020-10-19|1805.25
#2020-10-20|1816.75
#2020-10-21|1813.45
#2020-10-22|1815.87
#2020-10-23|1818.35
#2020-10-26|1795.16
#2020-10-27|1768.68
#2020-10-28|1675.99
#2020-10-29|1671.95
#2020-10-30|1667.84
#2020-11-02|1680.65
#2020-11-03|1750.47
#2020-11-04|1769.00
#2020-11-05|1827.70
#2020-11-06|1866.87
#2020-11-09|1909.59
#2020-11-10|1889.38
#2020-11-11|1871.74
#2020-11-12|1878.74
#2020-11-13|1866.47
#2020-11-16|1922.46
#2020-11-17|1909.30
#2020-11-18|1944.18
#2020-11-19|1908.12
#2020-11-20|1923.14
#2020-11-23|1897.66
#2020-11-24|1920.38
#2020-11-25|1955.71
#2020-11-26|1989.01
#2020-11-27|1987.43
#2020-11-30|1934.69
#2020-12-01|2001.65
#2020-12-02|2070.80
#2020-12-03|2104.33
#2020-12-04|2135.12
#2020-12-07|2167.31
#2020-12-08|2182.68
#2020-12-09|2185.35
#2020-12-10|2247.02
#2020-12-11|2232.58
#2020-12-14|2223.97
#2020-12-15|2229.91
#2020-12-16|2232.44
#2020-12-17|2266.72
#2020-12-18|2254.35
#2020-12-21|2181.81
#2020-12-22|2203.13
#2020-12-23|2236.62
#2020-12-24|2260.58
#2020-12-25|2265.75
#2020-12-28|2296.42
#2020-12-29|2296.63
#2020-12-30|2277.71
#2020-12-31|2285.04
#2021-01-01|2285.04
#2021-01-04|2365.07
#2021-01-05|2365.31
#2021-01-06|2392.27
#2021-01-07|2406.59
#2021-01-08|2484.07
#2021-01-11|2453.82
#2021-01-12|2459.06
#2021-01-13|2456.41
#2021-01-14|2484.32
#2021-01-15|2421.43
#2021-01-18|2426.06
#2021-01-19|2419.99
#2021-01-20|2474.82
#2021-01-21|2453.27
#2021-01-22|2374.55
#2021-01-25|2352.50
#2021-01-26|2380.69
#2021-01-27|2282.98
#2021-01-28|2294.10
#2021-01-29|2270.07
#2021-02-01|2284.02
#2021-02-02|2302.99
#2021-02-03|2291.44
#2021-02-04|2321.62
#2021-02-05|2346.75
#2021-02-08|2387.92
#2021-02-09|2379.76
#2021-02-10|2369.46
#2021-02-11|2398.41
#2021-02-12|2375.03
#2021-02-15|2438.73
#2021-02-16|2425.78
#2021-02-17|2398.61
#2021-02-18|2402.85
#2021-02-19|2502.70
#2021-02-22|2399.72
#2021-02-23|2398.72
#2021-02-24|2339.72
#2021-02-25|2288.66
#2021-02-26|2249.26
#2021-03-01|2321.31
#2021-03-02|2309.64
#2021-03-03|2291.71
#2021-03-04|2251.51
#2021-03-05|2205.57
#2021-03-08|2205.36
#2021-03-09|2254.47
#2021-03-10|2277.17
#2021-03-11|2307.02
#2021-03-12|2326.80
#2021-03-15|2355.23
#2021-03-16|2322.88
#2021-03-17|2260.72
#2021-03-18|2279.31
#2021-03-19|2260.43
#2021-03-22|2207.90
#2021-03-23|2156.48
#2021-03-24|2117.78
#2021-03-25|2077.74
#2021-03-26|2160.57
#2021-03-29|2220.16
#2021-03-30|2229.25
#2021-03-31|2300.79
#2021-04-01|2268.46
#2021-04-02|2279.07
#2021-04-05|2279.58
#2021-04-06|2254.27
#2021-04-07|2280.27
#2021-04-08|2309.53
#2021-04-09|2304.33
#2021-04-12|2358.33
#2021-04-13|2377.09
#2021-04-14|2415.41
#2021-04-15|2442.91
#2021-04-16|2491.94
#2021-04-19|2469.99
#2021-04-20|2456.12
#2021-04-21|2477.44
#2021-04-22|2538.06
#2021-04-23|2566.54
#2021-04-26|2616.15
#2021-04-27|2600.42
#2021-04-28|2558.80
#2021-04-29|2560.09
#2021-04-30|2493.13
#2021-05-03|2501.49
#2021-05-04|2519.02
#2021-05-05|2578.18
#2021-05-06|2619.83
#2021-05-07|2686.87
#2021-05-10|2693.04
#2021-05-11|2693.92
#2021-05-12|2684.20
#2021-05-13|2682.36
#2021-05-14|2665.77
#2021-05-17|2673.34
#2021-05-18|2704.34
#2021-05-19|2660.37
#2021-05-20|2678.90
#2021-05-21|2667.81
#2021-05-24|2669.25
#2021-05-25|2655.57
#2021-05-26|2655.08
#2021-05-27|2662.83
#2021-05-28|2680.20
#2021-05-31|2681.44
#2021-06-01|2718.54
#2021-06-02|2741.10
#2021-06-03|2715.82
#2021-06-04|2699.06
#2021-06-07|2694.87
#2021-06-08|2701.77
#2021-06-09|2724.39
#2021-06-10|2743.59
#2021-06-11|2757.86
#2021-06-14|2760.16
#2021-06-15|2708.87
#2021-06-16|2700.88
#2021-06-17|2608.94
#2021-06-18|2582.76
#2021-06-21|2601.56
#2021-06-22|2592.48
#2021-06-23|2629.29
#2021-06-24|2572.74
#2021-06-25|2575.59
#2021-06-28|2584.51
#2021-06-29|2540.72
#2021-06-30|2547.60
#2021-07-01|2536.21
#2021-07-02|2553.25
#2021-07-05|2538.60
#2021-07-06|2471.03
#2021-07-07|2505.96
#2021-07-08|2476.88
#2021-07-09|2528.19
#2021-07-12|2545.57
#2021-07-13|2606.24
#2021-07-14|2596.94
#2021-07-15|2599.31
#2021-07-16|2564.23
#2021-07-19|2522.33
#2021-07-20|2523.72
#2021-07-21|2549.81
#2021-07-22|2577.01
#2021-07-23|2578.76
#2021-07-26|2592.53
#2021-07-27|2628.85
#2021-07-28|2645.83
#2021-07-29|2680.57
#2021-07-30|2661.42
#2021-08-02|2671.76
#2021-08-03|2691.38
#2021-08-04|2695.30
#2021-08-05|2693.34
#2021-08-06|2652.08
#2021-08-09|2606.66
#2021-08-10|2589.23
#2021-08-11|2584.51
#2021-08-12|2599.52
#2021-08-13|2598.82
#2021-08-16|2580.87
#2021-08-17|2589.48
#2021-08-18|2535.07
#2021-08-19|2471.70
#2021-08-20|2453.38
#2021-08-23|2496.34
#2021-08-24|2524.92
#2021-08-25|2519.26
#2021-08-26|2495.87
#2021-08-27|2539.42
#2021-08-30|2575.49
#2021-08-31|2574.49
#2021-09-01|2580.53
#2021-09-02|2582.21
#2021-09-03|2613.52
#2021-09-06|2631.03
#2021-09-07|2592.81
#2021-09-08|2574.41
#2021-09-09|2568.07
#2021-09-10|2599.40
#2021-09-13|2609.97
#2021-09-14|2563.23
#2021-09-15|2556.08
#2021-09-16|2507.77
#2021-09-17|2480.73
#2021-09-20|2390.30
#2021-09-21|2382.47
#2021-09-22|2455.41
#2021-09-23|2454.61
#2021-09-24|2421.59
#2021-09-27|2422.98
#2021-09-28|2370.74
#2021-09-29|2345.85
#2021-09-30|2334.42
#2021-10-01|2338.25
#2021-10-04|2314.04
#2021-10-05|2320.52
#2021-10-06|2301.24
#2021-10-07|2400.29
#2021-10-08|2434.84
#2021-10-11|2465.46
#2021-10-12|2468.42
#2021-10-13|2457.58
#2021-10-14|2501.09
#2021-10-15|2517.06
#2021-10-18|2522.39
#2021-10-19|2571.65
#2021-10-20|2577.04
#2021-10-21|2544.53
#2021-10-22|2552.09
#2021-10-25|2565.21
#2021-10-26|2572.04
#2021-10-27|2512.39
#2021-10-28|2516.92
#2021-10-29|2467.90
#2021-11-01|2487.96
#2021-11-02|2458.04
#2021-11-03|2430.35
#2021-11-04|2453.17
#2021-11-05|2433.07
#2021-11-08|2482.95
#2021-11-09|2514.55
#2021-11-10|2485.04
#2021-11-11|2507.53
#2021-11-12|2461.15
#2021-11-15|2468.92
#2021-11-16|2454.65
#2021-11-17|2485.91
#2021-11-18|2442.34
#2021-11-19|2409.05
#2021-11-22|2321.37
#2021-11-23|2353.90
#2021-11-24|2330.85
#2021-11-25|2341.05
#2021-11-26|2251.72
#2021-11-29|2272.60
#2021-11-30|2302.12
#2021-12-01|2343.16
#2021-12-02|2345.32
#2021-12-03|2311.76
#2021-12-06|2290.11
#2021-12-07|2334.77
#2021-12-08|2326.48
#2021-12-09|2340.13
#2021-12-10|2317.65
#2021-12-13|2249.09
#2021-12-14|2237.26
#2021-12-15|2230.28
#2021-12-16|2285.86
#2021-12-17|2286.12
#2021-12-20|2263.56
#2021-12-21|2293.81
#2021-12-22|2312.06
#2021-12-23|2340.38
#2021-12-24|2345.18
#2021-12-27|2386.14
#2021-12-28|2392.83
#2021-12-29|2367.79
#2021-12-30|2374.40
#2021-12-31|2362.48
#2022-01-03|2396.55
#2022-01-04|2395.09
#2022-01-05|2379.95
#2022-01-06|2325.07
#2022-01-07|2352.14
#2022-01-10|2348.57
#2022-01-11|2404.02
#2022-01-12|2439.05
#2022-01-13|2371.61
#2022-01-14|2365.10
#2022-01-17|2317.25
#2022-01-18|2184.70
#2022-01-19|2274.86
#2022-01-20|2333.39
#2022-01-21|2264.66
#2022-01-24|2092.99
#2022-01-25|2101.09
#2022-01-26|2160.06
#2022-01-27|2219.17
#2022-01-28|2218.36
#2022-01-31|2231.14
#2022-02-01|2275.65
#2022-02-02|2296.90
#2022-02-03|2270.39
#2022-02-04|2264.90
#2022-02-07|2291.34
#2022-02-08|2377.28
#2022-02-09|2446.73
#2022-02-10|2461.67
#2022-02-11|2377.36
#2022-02-14|2320.18
#2022-02-15|2388.96
#2022-02-16|2416.74
#2022-02-17|2324.69
#2022-02-18|2296.33
#2022-02-21|2123.15
#2022-02-22|2204.31
#2022-02-23|2168.27
#2022-02-24|1621.25
#2022-02-25|1959.17
#2022-02-28|1548.94
#2022-03-01|1509.27
#2022-03-02|1529.17
#2022-03-03|1591.68
#2022-03-04|1420.25
#2022-03-07|1213.00
#2022-03-08| 386.60
#2022-03-09| 390.84
#2022-03-10| 401.74
#2022-03-11| 393.25
#2022-03-14| 388.75
#2022-03-15| 383.68
#2022-03-16| 397.02
#2022-03-17| 413.83
#2022-03-18| 403.97
#2022-03-21| 410.05
#2022-03-22| 422.45
#2022-03-23| 417.39
#2022-03-24| 421.82
#2022-03-25| 413.39
#2022-03-28| 418.63
#2022-03-29| 417.32
#2022-03-30| 421.19
#2022-03-31| 412.95
#2022-04-01| 419.19
#2022-04-04| 422.23
#2022-04-05| 419.27
#2022-04-06| 408.72
#2022-04-07| 403.65
#2022-04-08| 405.80
#2022-04-11| 411.68
#2022-04-12| 411.42
#2022-04-13| 417.90
#2022-04-14| 415.50
#2022-04-15| 416.78
#2022-04-18| 416.92
#2022-04-19| 421.46
#2022-04-20| 416.05
#2022-04-21| 409.85
#2022-04-22| 384.36
#2022-04-25| 366.07
#2022-04-26| 353.60
#2022-04-27| 362.88
#2022-04-28| 357.28
#2022-04-29| 362.37
#2022-05-02| 354.24
#2022-05-03| 355.09
#2022-05-04| 354.96
#2022-05-05| 345.47
#2022-05-06| 334.50
#2022-05-09| 324.69
#2022-05-10| 324.72
#2022-05-11| 327.71
#2022-05-12| 308.41
#2022-05-13| 313.42
#2022-05-16| 316.60
#2022-05-17| 324.02
#2022-05-18| 324.94
#2022-05-19| 330.17
#2022-05-20| 326.92
#2022-05-23| 335.65
#2022-05-24| 334.14
#2022-05-25| 335.57
#2022-05-26| 344.38
#2022-05-27| 353.07
#2022-05-30| 363.31
#2022-05-31| 358.41
#2022-06-01| 351.74
#2022-06-02| 361.79
#2022-06-03| 358.30
#2022-06-06| 362.77
#2022-06-07| 363.27
#2022-06-08| 353.44
#2022-06-09| 349.19
#2022-06-10| 336.27
#2022-06-13| 316.83
#2022-06-14| 314.67
#2022-06-15| 314.73
#2022-06-16| 310.28
#2022-06-17| 298.30
#2022-06-20| 288.14
#2022-06-21| 299.40
#2022-06-22| 282.77
#2022-06-23| 270.67
#2022-06-24| 276.44
#2022-06-27| 291.15
#2022-06-28| 291.67
#2022-06-29| 285.71
#2022-06-30| 278.75
#2022-07-01| 270.76
#2022-07-04| 269.05
#2022-07-05| 245.94
#2022-07-06| 245.98
#2022-07-07| 258.19
#2022-07-08| 258.83
#2022-07-11| 249.99
#2022-07-12| 245.64
#2022-07-13| 240.98
#2022-07-14| 234.37
#2022-07-15| 236.68
#2022-07-18| 250.59
#2022-07-19| 254.30
#2022-07-20| 259.89
#2022-07-21| 253.64
#2022-07-22| 259.33
#2022-07-25| 254.84
#2022-07-26| 250.26
#2022-07-27| 243.73
#2022-07-28| 254.73
#2022-07-29| 266.70
#2022-08-01| 270.05
#2022-08-02| 260.21
#2022-08-03| 258.89
#2022-08-04| 259.71
#2022-08-05| 257.85
#2022-08-08| 271.21
#2022-08-09| 268.47
#2022-08-10| 271.71
#2022-08-11| 274.89
#2022-08-12| 268.95
#2022-08-15| 266.04
#2022-08-16| 264.42
#2022-08-17| 259.13
#2022-08-18| 260.06
#2022-08-19| 252.94
#2022-08-22| 250.71
#2022-08-23| 253.85
#2022-08-24| 246.09
#2022-08-25| 249.58
#2022-08-26| 252.90
#2022-08-29| 242.84
#2022-08-30| 239.95
#2022-08-31| 232.22
#2022-09-01| 221.68
#2022-09-02| 228.59
#2022-09-05| 239.45
#2022-09-06| 238.98
#2022-09-07| 233.25
#2022-09-08| 236.10
#2022-09-09| 252.64
#2022-09-12| 261.47
#2022-09-13| 242.96
#2022-09-14| 242.24
#2022-09-15| 240.03
#2022-09-16| 240.68
#2022-09-19| 236.05
#2022-09-20| 235.36
#2022-09-21| 234.97
#2022-09-22| 238.22
#2022-09-23| 227.11
#2022-09-26| 222.99
#2022-09-27| 222.90
#2022-09-28| 217.26
#2022-09-29| 218.68
#2022-09-30| 223.98
#2022-10-03| 240.06
#2022-10-04| 247.12
#2022-10-05| 238.28
#2022-10-06| 234.21
#2022-10-07| 232.16
#2022-10-10| 231.19
#2022-10-11| 229.09
#2022-10-12| 224.08
#2022-10-13| 224.40
#2022-10-14| 226.68
#2022-10-17| 233.86
#2022-10-18| 233.12
#2022-10-19| 228.70
#2022-10-20| 234.81
#2022-10-21| 230.04
#2022-10-24| 234.73
#2022-10-25| 236.23
#2022-10-26| 245.84
#2022-10-27| 244.38
#2022-10-28| 239.99
#2022-10-31| 240.66
#2022-11-01| 240.76
#2022-11-02| 248.46
#2022-11-03| 244.32
#2022-11-04| 273.29
#2022-11-07| 289.16
#2022-11-08| 291.87
#2022-11-09| 287.64
#2022-11-10| 307.99
#2022-11-11| 306.16
#2022-11-14| 319.14
#2022-11-15| 318.34
#2022-11-16| 313.30
#2022-11-17| 301.14
#2022-11-18| 300.11
#2022-11-21| 295.85
#2022-11-22| 314.38
#2022-11-23| 320.08
#2022-11-24| 323.09
#2022-11-25| 322.79
#2022-11-28| 319.03
#2022-11-29| 322.06
#2022-11-30| 325.36
#2022-12-01| 332.70
#2022-12-02| 325.91
#2022-12-05| 334.03
#2022-12-06| 333.50
#2022-12-07| 325.87
#2022-12-08| 327.91
#2022-12-09| 327.60
#2022-12-12| 329.58
#2022-12-13| 348.39
#2022-12-14| 341.23
#2022-12-15| 337.88
#2022-12-16| 333.26
#2022-12-19| 335.36
#2022-12-20| 340.86
#2022-12-21| 346.47
#2022-12-22| 336.88
#2022-12-23| 336.56
#2022-12-26| 337.89
#2022-12-27| 334.88
#2022-12-28| 333.77
#2022-12-29| 342.79
#2022-12-30| 339.79
#2023-01-02| 346.99
#2023-01-03| 346.98
#2023-01-04| 353.53
#2023-01-05| 345.81
#2023-01-06| 352.55
#2023-01-09| 364.50
#2023-01-10| 360.78
#2023-01-11| 357.03
#2023-01-12| 369.02
#2023-01-13| 376.47
#2023-01-16| 374.18
#2023-01-17| 371.06
#2023-01-18| 375.14
#2023-01-19| 363.74
#2023-01-20| 365.13
#2023-01-23| 365.43
#2023-01-24| 364.07
#2023-01-25| 362.18
#2023-01-26| 364.30
#2023-01-27| 360.32
#2023-01-30| 357.32
#2023-01-31| 348.51
#2023-02-01| 340.30
#2023-02-02| 350.15
#2023-02-03| 349.00
#2023-02-06| 344.32
#2023-02-07| 338.23
#2023-02-08| 331.44
#2023-02-09| 340.51
#2023-02-10| 330.76
#2023-02-13| 330.28
#2023-02-14| 331.44
#2023-02-15| 344.00
#2023-02-16| 357.77
#2023-02-17| 359.37
#2023-02-20| 381.66
#2023-02-21| 381.80
#2023-02-22| 354.06
#2023-02-23| 349.73
#2023-02-24| 342.36
#2023-02-27| 345.37
#2023-02-28| 348.26
#2023-03-01| 362.44
#2023-03-02| 347.97
#2023-03-03| 352.35
#2023-03-06| 354.44
#2023-03-07| 346.75
#2023-03-08| 341.79
#2023-03-09| 335.75
#2023-03-10| 328.84
#2023-03-13| 323.26
#2023-03-14| 322.79
#2023-03-15| 305.59
#2023-03-16| 313.42
#2023-03-17| 306.26
#2023-03-20| 308.28
#2023-03-21| 309.11
#2023-03-22| 309.45
#2023-03-23| 311.64
#2023-03-24| 308.81
#2023-03-27| 310.13
#2023-03-28| 304.06
#2023-03-29| 307.99
#2023-03-30| 313.06
#2023-03-31| 310.60
#2023-04-03| 308.15
#2023-04-04| 308.99
#2023-04-05| 303.33
#2023-04-06| 301.81
#2023-04-07| 302.34
#2023-04-10| 305.81
#2023-04-11| 312.74
#2023-04-12| 315.91
#2023-04-13| 320.50
#2023-04-14| 318.98
#2023-04-17| 316.79
#2023-04-18| 320.80
#2023-04-19| 317.21
#2023-04-20| 315.85
#2023-04-21| 311.75
#2023-04-24| 307.91
#2023-04-25| 299.87
#2023-04-26| 296.34
#2023-04-27| 295.06
#2023-04-28| 295.85
#2023-05-01| 294.50
#2023-05-02| 285.69
#2023-05-03| 279.40
#2023-05-04| 278.46
#2023-05-05| 277.02
#2023-05-08| 284.43
#2023-05-09| 279.09
#2023-05-10| 276.81
#2023-05-11| 277.83
#2023-05-12| 275.71
#2023-05-15| 276.82
#2023-05-16| 286.75
#2023-05-17| 284.01
#2023-05-18| 272.12
#2023-05-19| 274.07
#2023-05-22| 278.97
#2023-05-23| 274.06
#2023-05-24| 267.25
#2023-05-25| 266.06
#2023-05-26| 274.33
#2023-05-29| 281.71
#2023-05-30| 279.27
#2023-05-31| 273.31
#2023-06-01| 279.38
#2023-06-02| 289.27
#2023-06-05| 289.40
#2023-06-06| 289.00
#2023-06-07| 283.25
#2023-06-08| 282.08
#2023-06-09| 286.05
#2023-06-12| 281.79
#2023-06-13| 280.74
#2023-06-14| 283.40
#2023-06-15| 287.54
#2023-06-16| 287.64
#2023-06-19| 278.14
#2023-06-20| 272.64
#2023-06-21| 271.62
#2023-06-22| 274.00
#2023-06-23| 269.90
#2023-06-26| 272.73
#2023-06-27| 268.88
#2023-06-28| 265.51
#2023-06-29| 266.32
#2023-06-30| 268.96
#2023-07-03| 281.46
#2023-07-04| 280.25
#2023-07-05| 276.18
#2023-07-06| 270.60
#2023-07-07| 278.13
#2023-07-10| 282.04
#2023-07-11| 284.33
#2023-07-12| 290.62
#2023-07-13| 293.65
#2023-07-14| 290.61
#2023-07-17| 289.00
#2023-07-18| 277.96
#2023-07-19| 279.42
#2023-07-20| 280.32
#2023-07-21| 275.66
#2023-07-24| 277.23
#2023-07-25| 280.63
#2023-07-26| 283.71
#2023-07-27| 283.38
#2023-07-28| 286.49
#2023-07-31| 299.97
#2023-08-01| 292.10
#2023-08-02| 286.71
#2023-08-03| 284.77
#2023-08-04| 290.70
#2023-08-07| 288.26
#2023-08-08| 284.77
#2023-08-09| 286.41
#2023-08-10| 280.74
#2023-08-11| 283.44
#2023-08-14| 283.52
#2023-08-15| 280.06
#2023-08-16| 276.80
#2023-08-17| 277.54
#2023-08-18| 272.27
#2023-08-21| 282.99
#2023-08-22| 284.93
#2023-08-23| 285.90
#2023-08-24| 285.62
#2023-08-25| 285.55
#2023-08-28| 289.92
#2023-08-29| 290.14
#2023-08-30| 290.62
#2023-08-31| 290.27
#2023-09-01| 297.02
#2023-09-04| 297.79
#2023-09-05| 299.15
#2023-09-06| 294.91
#2023-09-07| 295.55
#2023-09-08| 295.60
#2023-09-11| 296.00
#2023-09-12| 291.96
#2023-09-13| 285.65
#2023-09-14| 291.05
#2023-09-15| 289.26
#2023-09-18| 276.48
#2023-09-19| 275.86
#2023-09-20| 276.21
#2023-09-21| 275.46
#2023-09-22| 278.67
#2023-09-25| 283.51
#2023-09-26| 278.77
#2023-09-27| 275.30
#2023-09-28| 277.98
#2023-09-29| 280.85
#2023-10-02| 277.25
#2023-10-03| 275.50
#2023-10-04| 270.66
#2023-10-05| 271.86
#2023-10-06| 275.74
#2023-10-09| 270.37
#2023-10-10| 279.26
#2023-10-11| 278.52
#2023-10-12| 274.04
#2023-10-13| 269.18
#2023-10-16| 270.21
#2023-10-17| 274.26
#2023-10-18| 268.10
#2023-10-19| 260.33
#2023-10-20| 252.62
#2023-10-23| 252.20
#2023-10-24| 262.54
#2023-10-25| 253.07
#2023-10-26| 258.43
#2023-10-27| 255.73
#2023-10-30| 256.37
#2023-10-31| 253.42
#2023-11-01| 251.25
#2023-11-02| 254.70
#2023-11-03| 256.03
#2023-11-06| 257.38
#2023-11-07| 250.66
#2023-11-08| 249.11
#2023-11-09| 251.59
#2023-11-10| 248.37
#2023-11-13| 244.90
#2023-11-14| 257.49
#2023-11-15| 261.16
#2023-11-16| 262.73
#2023-11-17| 263.42
#2023-11-20| 272.59
#2023-11-21| 275.31
#2023-11-22| 272.29
#2023-11-23| 266.61
#2023-11-24| 269.61
#2023-11-27| 270.99
#2023-11-28| 274.98
#2023-11-29| 274.37
#2023-11-30| 271.07
#2023-12-01| 277.05
#2023-12-04| 274.60
#2023-12-05| 273.06
#2023-12-06| 268.64
#2023-12-07| 268.72
#2023-12-08| 266.68
#2023-12-11| 263.50
#2023-12-12| 260.09
#2023-12-13| 257.64
#2023-12-14| 272.11
#2023-12-15| 280.68
#2023-12-18| 279.49
#2023-12-19| 286.26
#2023-12-20| 279.67
#2023-12-21| 283.89
#2023-12-22| 279.53
#2023-12-25| 274.57
#2023-12-26| 274.38
#2023-12-27| 279.11
#2023-12-28| 279.12
#2023-12-29| 273.88
#2024-01-01| 273.88
#2024-01-02| 271.74
#2024-01-03| 264.59
#2024-01-04| 266.53
#2024-01-05| 267.77
#2024-01-08| 268.59
#2024-01-09| 265.50
#2024-01-10| 268.92
#2024-01-11| 263.98
#2024-01-12| 264.38
#2024-01-15| 262.13
#2024-01-16| 262.43
#2024-01-17| 254.33
#2024-01-18| 252.35
#2024-01-19| 253.87
#2024-01-22| 251.55
#2024-01-23| 253.08
#2024-01-24| 260.36
#2024-01-25| 260.05
#2024-01-26| 263.88
#2024-01-29| 264.24
#2024-01-30| 260.83
#2024-01-31| 263.33
#2024-02-01| 264.67
#2024-02-02| 261.63
#2024-02-05| 258.36
#2024-02-06| 262.07
#2024-02-07| 263.61
#2024-02-08| 264.23
#2024-02-09| 265.48
#2024-02-12| 269.91
#2024-02-13| 265.39
#2024-02-14| 267.38
#2024-02-15| 270.00
#2024-02-16| 279.29
#2024-02-19| 275.11
#2024-02-20| 279.40
#2024-02-21| 275.39
#2024-02-22| 274.79
#2024-02-23| 270.28
#2024-02-26| 265.84
#2024-02-27| 269.58
#2024-02-28| 264.24
#2024-02-29| 262.32
#2024-03-01| 264.16
#2024-03-04| 262.16
#2024-03-05| 260.93
#2024-03-06| 259.88
#2024-03-07| 267.25
#2024-03-08| 267.37
#2024-03-11| 268.78
#2024-03-12| 267.68
#2024-03-13| 268.60
#2024-03-14| 267.04
#2024-03-15| 270.09
#2024-03-18| 265.58
#2024-03-19| 264.09
#2024-03-20| 261.44
#2024-03-21| 269.32
#2024-03-22| 267.39
#2024-03-25| 258.20
#2024-03-26| 253.08
#2024-03-27| 250.42
#2024-03-28| 256.78
#2024-03-29| 258.86
#2024-04-01| 255.41
#2024-04-02| 255.08
#2024-04-03| 255.31
#2024-04-04| 264.46
#2024-04-05| 271.75
#2024-04-08| 276.76
#2024-04-09| 289.61
#2024-04-10| 289.63
#2024-04-11| 287.98
#2024-04-12| 289.24
#2024-04-15| 285.48
#2024-04-16| 275.27
#2024-04-17| 276.98
#2024-04-18| 279.57
#2024-04-19| 280.11
#2024-04-22| 277.78
#2024-04-23| 271.73
#2024-04-24| 270.17
#2024-04-25| 275.15
#2024-04-26| 279.32
#2024-04-29| 287.76
#2024-04-30| 281.80
#2024-05-01| 281.04
#2024-05-02| 284.60
#2024-05-03| 284.66
#2024-05-06| 288.96
#2024-05-07| 291.08
#2024-05-08| 293.60
#2024-05-09| 294.70
#2024-05-10| 295.50
#2024-05-13| 294.93
#2024-05-14| 297.94
#2024-05-15| 294.07
#2024-05-16| 299.99
#2024-05-17| 310.20
#2024-05-20| 318.11
#2024-05-21| 316.95
#2024-05-22| 309.63
#2024-05-23| 304.29
#2024-05-24| 306.54
#2024-05-27| 306.89
#2024-05-28| 305.57
#2024-05-29| 295.66
#2024-05-30| 296.14
#2024-05-31| 293.65
#2024-06-03| 299.68
#2024-06-04| 291.60
#2024-06-05| 285.31
#2024-06-06| 289.07
#2024-06-07| 281.94
#2024-06-10| 277.53
#2024-06-11| 275.17
#2024-06-12| 282.43
#2024-06-13| 283.66
#2024-06-14| 281.94
#2024-06-17| 281.77
#2024-06-18| 283.65
#2024-06-19| 285.42
#2024-06-20| 291.25
#2024-06-21| 287.44
#2024-06-24| 299.05
#2024-06-25| 294.41
#2024-06-26| 290.73
#2024-06-27| 292.96
#2024-06-28| 295.48
#2024-07-01| 288.12
#2024-07-02| 286.64
#2024-07-03| 300.13
#2024-07-04| 301.27
#2024-07-05| 302.92
#2024-07-08| 304.05
#2024-07-09| 303.76
#2024-07-10| 302.37
#2024-07-11| 307.55
#2024-07-12| 308.57
#2024-07-15| 306.44
#2024-07-16| 300.56
#2024-07-17| 299.63
#2024-07-18| 295.60
#2024-07-19| 292.91
#2024-07-22| 295.28
#2024-07-23| 290.18
#2024-07-24| 288.92
#2024-07-25| 287.07
#2024-07-26| 285.99
#2024-07-29| 283.32
#2024-07-30| 281.91
#2024-07-31| 286.59
#2024-08-01| 286.62
#2024-08-02| 280.97
#2024-08-05| 261.38
#2024-08-06| 259.75
#2024-08-07| 263.45
#2024-08-08| 265.99
#2024-08-09| 261.11
#2024-08-12| 261.29
#2024-08-13| 259.63
#2024-08-14| 260.17
#2024-08-15| 262.04
#2024-08-16| 270.88
#2024-08-19| 275.42
#2024-08-20| 275.90
#2024-08-21| 277.25
#2024-08-22| 277.38
#2024-08-23| 276.71
#2024-08-26| 272.21
#2024-08-27| 274.50
#2024-08-28| 268.35
#2024-08-29| 270.73
#2024-08-30| 273.00
#2024-09-02| 278.79
#2024-09-03| 271.26
#2024-09-04| 273.61
#2024-09-05| 273.59
#2024-09-06| 267.26
#2024-09-09| 269.97
#2024-09-10| 270.04
#2024-09-11| 268.24
#2024-09-12| 273.99
#2024-09-13| 279.93
#2024-09-16| 279.98
#2024-09-17| 283.44
#2024-09-18| 281.31
#2024-09-19| 289.41
#2024-09-20| 290.03
#2024-09-23| 292.59
#2024-09-24| 306.52
#2024-09-25| 305.74
#2024-09-26| 314.19
#2024-09-27| 317.41
#2024-09-30| 313.38
#2024-10-01| 312.95
#2024-10-02| 310.05
#2024-10-03| 301.48
#2024-10-04| 302.89
#2024-10-07| 302.30
#2024-10-08| 290.32
#2024-10-09| 290.46
#2024-10-10| 290.33
#2024-10-11| 298.31
#2024-10-14| 293.10
#2024-10-15| 290.45
#2024-10-16| 296.75
#2024-10-17| 289.95
#2024-10-18| 293.02
#2024-10-21| 292.91
#2024-10-22| 293.17
#2024-10-23| 281.94
#2024-10-24| 283.63
#2024-10-25| 286.21
#2024-10-28| 286.23
#2024-10-29| 286.32
#2024-10-30| 283.94
#2024-10-31| 280.05
#2024-11-01| 280.11
#2024-11-04| 282.55
#2024-11-05| 281.21
#2024-11-06| 276.23
#2024-11-07| 287.65
#2024-11-08| 283.40
#2024-11-11| 280.56
#2024-11-12| 262.76
#2024-11-13| 263.36
#2024-11-14| 262.44
#2024-11-15| 259.39
#2024-11-18| 260.32
#2024-11-19| 254.02
#2024-11-20| 253.00
#2024-11-21| 257.19
#2024-11-22| 256.61
#2024-11-25| 258.55
#2024-11-26| 257.88
#2024-11-27| 254.88
#2024-11-28| 256.54
#2024-11-29| 259.18
#2024-12-02| 262.28
#2024-12-03| 263.10
#2024-12-04| 263.58
#2024-12-05| 264.58
#2024-12-06| 262.14
#2024-12-09| 272.91
#2024-12-10| 264.69
#2024-12-11| 263.59
#2024-12-12| 260.25
#2024-12-13| 261.35
#2024-12-16| 257.15
#2024-12-17| 253.62
#2024-12-18| 250.66
#2024-12-19| 243.22
#2024-12-20| 240.87
#2024-12-23| 241.02
#2024-12-24| 240.83
#2024-12-25| 241.68
#2024-12-26| 240.77
#2024-12-27| 241.42
#2024-12-30| 236.12
#2024-12-31| 234.84
#2025-01-01| 234.84
#2025-01-02| 237.36
#2025-01-03| 237.77
#2025-01-06| 239.60
#2025-01-07| 239.23
#2025-01-08| 236.29
#2025-01-09| 240.75
#2025-01-10| 238.56
#2025-01-13| 234.09
#2025-01-14| 234.15
#2025-01-15| 237.95
#2025-01-16| 239.03
#2025-01-17| 241.71
#2025-01-20| 242.74
#2025-01-21| 239.82
#2025-01-22| 238.98
#2025-01-23| 238.82
#2025-01-24| 248.11
#2025-01-27| 242.19
#2025-01-28| 239.53
#2025-01-29| 241.32
#2025-01-30| 245.99
#2025-01-31| 240.37
#2025-02-03| 232.37
#2025-02-04| 236.72
#2025-02-05| 234.81
#2025-02-06| 244.68
#2025-02-07| 251.69
#2025-02-10| 258.55
#2025-02-11| 256.63
#2025-02-12| 255.47
#2025-02-13| 258.04
#2025-02-14| 259.99
#2025-02-17| 262.72
#2025-02-18| 263.63
#2025-02-19| 256.16
#2025-02-20| 260.29
#2025-02-21| 255.72
#2025-02-24| 251.33
#2025-02-25| 249.23
#2025-02-26| 253.58
#2025-02-27| 248.41
#2025-02-28| 244.78
#2025-03-03| 249.54
#2025-03-04| 242.52
#2025-03-05| 260.22
#2025-03-06| 264.63
#2025-03-07| 264.17
#2025-03-10| 256.30
#2025-03-11| 259.29
#2025-03-12| 262.34
#2025-03-13| 266.56
#2025-03-14| 273.16
#2025-03-17| 275.92
#2025-03-18| 276.55
#2025-03-19| 262.42
#2025-03-20| 261.25
#2025-03-21| 248.39
#2025-03-24| 256.64
#2025-03-25| 262.18
#2025-03-26| 254.71
#2025-03-27| 254.30
#2025-03-28| 247.73
#2025-03-31| 241.86
#2025-04-01| 245.75
#2025-04-02| 246.88
#2025-04-03| 237.38
#2025-04-04| 218.25
#2025-04-07| 213.70
#2025-04-08| 216.48
#2025-04-09| 212.06
#2025-04-10| 222.16
#2025-04-11| 223.29
#2025-04-14| 230.43
#2025-04-15| 228.35
#2025-04-16| 227.69
#2025-04-17| 227.39
#2025-04-18| 226.21
#2025-04-21| 227.52
#2025-04-22| 231.24
#2025-04-23| 238.37
#2025-04-24| 244.15
#2025-04-25| 246.40
#2025-04-28| 247.31
#2025-04-29| 245.66
#2025-04-30| 237.92
#2025-05-01| 236.73
#2025-05-02| 245.58
#2025-05-05| 247.81
#2025-05-06| 247.25
#2025-05-07| 243.87
#2025-05-08| 245.56
#2025-05-09| 251.57
#2025-05-12| 255.37
#2025-05-13| 257.90
#2025-05-14| 254.76
#2025-05-15| 249.67
#2025-05-16| 248.28
#2025-05-19| 251.07
#2025-05-20| 251.21
#2025-05-21| 248.38
#2025-05-22| 245.15
#2025-05-23| 246.19
#2025-05-26| 252.03
#2025-05-27| 250.33
#2025-05-28| 248.60
#2025-05-29| 247.75
#2025-05-30| 244.72
#2025-06-02| 247.60
#2025-06-03| 244.01
#2025-06-04| 250.45
#2025-06-05| 255.89
#2025-06-06| 250.97
#2025-06-09| 253.48
#2025-06-10| 256.82
#2025-06-11| 256.41
#2025-06-12| 256.58
#2025-06-13| 252.54
#2025-06-16| 259.22
#2025-06-17| 258.54
#2025-06-18| 256.55
#2025-06-19| 251.74
#2025-06-20| 254.92
#2025-06-23| 251.40
#2025-06-24| 259.57
#2025-06-25| 257.44
#2025-06-26| 265.89
#2025-06-27| 265.53
#2025-06-30| 269.08
#2025-07-01| 270.09
#2025-07-02| 281.49
#2025-07-03| 280.43
#2025-07-04| 278.11
#2025-07-07| 273.62
#2025-07-08| 273.59
#2025-07-09| 271.15
#2025-07-10| 272.70
#2025-07-11| 274.32
#2025-07-14| 273.50
#2025-07-15| 270.41
#2025-07-16| 268.87
#2025-07-17| 269.54
#2025-07-18| 271.48
#2025-07-21| 276.67
#2025-07-22| 277.41
#2025-07-23| 280.80
#2025-07-24| 281.47
#2025-07-25| 277.87
#2025-07-28| 269.86
#2025-07-29| 267.41
#2025-07-30| 268.57
#2025-07-31| 261.21
#2025-08-01| 261.79
#2025-08-04| 263.24
#2025-08-05| 262.19
#2025-08-06| 266.58
#2025-08-07| 273.25
#2025-08-08| 276.46
#2025-08-11| 274.51
#2025-08-12| 278.27
#2025-08-13| 281.59
#2025-08-14| 272.50
#2025-08-15| 273.31
#2025-08-18| 276.95
#2025-08-19| 280.77
#2025-08-20| 278.61
#2025-08-21| 277.96
#2025-08-22| 279.21
#2025-08-25| 280.19
#2025-08-26| 279.52
#2025-08-27| 272.85
#2025-08-28| 274.93
#2025-08-29| 275.47
#2025-09-01| 277.73
#2025-09-02| 273.97
#2025-09-03| 278.18
#2025-09-04| 272.99
#2025-09-05| 273.15
#2025-09-08| 271.83
#2025-09-09| 271.50
#2025-09-10| 269.16
#2025-09-11| 268.71
#2025-09-12| 275.59
#2025-09-15| 285.33
#2025-09-16| 284.91
#2025-09-17| 279.08
#2025-09-18| 275.47
#2025-09-19| 282.45
#2025-09-22| 291.62
#2025-09-23| 301.69
#2025-09-24| 312.96
#2025-09-25| 314.27
#2025-09-26| 307.23
#2025-09-29| 314.90
#2025-09-30| 315.80
#2025-10-01| 325.73
#2025-10-02| 325.83
#2025-10-03| 331.04
#2025-10-06| 332.17
#2025-10-07| 336.68
#2025-10-08| 342.86
#2025-10-09| 346.76
#2025-10-10| 343.07
#2025-10-13| 346.98
#2025-10-14| 334.39
#2025-10-15| 347.22
#2025-10-16| 347.89
#2025-10-17| 340.49
#2025-10-20| 351.61
#2025-10-21| 339.59
#2025-10-22| 339.72
#2025-10-23| 349.57
#2025-10-24| 346.62
#2025-10-27| 346.41
#2025-10-28| 349.88
#2025-10-29| 357.18
#2025-10-30| 350.07
#2025-10-31| 348.38
#2025-11-03| 348.93
#2025-11-04| 343.71
#2025-11-05| 336.86
#2025-11-06| 339.29
#2025-11-07| 339.38
#2025-11-10| 344.02
#2025-11-11| 342.76
#2025-11-12| 341.78
#2025-11-13| 344.20
#2025-11-14| 340.41
#2025-11-17| 336.50
#2025-11-18| 330.32
#2025-11-19| 340.37
#2025-11-20| 339.78
#2025-11-21| 332.06
#2025-11-24| 339.03
#2025-11-25| 343.20
#2025-11-26| 352.76
#2025-11-27| 353.04
#2025-11-28| 361.41
#2025-12-01| 370.90
#2025-12-02| 369.61
#2025-12-03| 378.35
#2025-12-04| 380.55
#2025-12-05| 393.09
#2025-12-08| 391.99
#2025-12-09| 394.95
#2025-12-10| 402.78
#2025-12-11| 411.35
#2025-12-12| 410.41
#2025-12-15| 421.24
#2025-12-16| 424.36
#2025-12-17| 432.58
#2025-12-18| 427.99
#2025-12-19| 433.13
#2025-12-22| 448.12
#2025-12-23| 449.43
#2025-12-24| 450.44
#2025-12-25| 450.03
#2025-12-26| 448.58
#2025-12-29| 445.83
#2025-12-30| 457.95
#2025-12-31| 456.47
#2026-01-01| 456.47
#2026-01-02| 462.68
#2026-01-05| 479.56
#2026-01-06| 481.07
#2026-01-07| 475.85
#2026-01-08| 457.02
#2026-01-09| 479.24
#2026-01-12| 488.41
#2026-01-13| 495.75
#2026-01-14| 506.94
#2026-01-15| 517.23
#2026-01-16| 498.12
#2026-01-19| 513.53
#2026-01-20| 513.36
#2026-01-21| 514.21
#2026-01-22| 511.60
#2026-01-23| 532.28
#2026-01-26| 576.95
#2026-01-27| 546.77
#2026-01-28| 575.53
#2026-01-29| 601.99
#2026-01-30| 546.10
#2026-02-02| 511.65
#2026-02-03| 554.00
#2026-02-04| 545.88
#2026-02-05| 513.03
#2026-02-06| 516.14
#2026-02-09| 537.77
#2026-02-10| 511.57
#2026-02-11| 530.72
#2026-02-12| 537.55
#2026-02-13| 528.12
#2026-02-16| 513.18
#2026-02-17| 481.27
#2026-02-18| 506.65
#2026-02-19| 498.54
#2026-02-20| 510.25
#2026-02-23| 529.33
#2026-02-24| 538.76
#2026-02-25| 564.38
#2026-02-26| 538.48
#2026-02-27| 560.02
#2026-03-02| 536.99
#2026-03-03| 483.88
#2026-03-04| 503.11
#2026-03-05| 482.42
#2026-03-06| 472.30
#2026-03-09| 471.35
#2026-03-10| 495.75
#2026-03-11| 479.21
#2026-03-12| 468.71
#2026-03-13| 457.56
#2026-03-16| 459.55
#2026-03-17| 459.72
#2026-03-18| 448.68
#2026-03-19| 428.29
#2026-03-20| 425.80
#2026-03-23| 440.08
#2026-03-24| 431.53
#2026-03-25| 441.62
#2026-03-26| 423.53
#2026-03-27| 424.10
#2026-03-30| 422.41
#2026-03-31| 433.59
#2026-04-01| 462.07
#2026-04-02| 456.91
#2026-04-03| 458.54
#2026-04-06| 461.87
#2026-04-07| 448.33
#2026-04-08| 489.81
#2026-04-09| 489.63
#2026-04-10| 507.06
#2026-04-13| 498.44
#2026-04-14| 515.17
#2026-04-15| 526.47
#2026-04-16| 519.76
#2026-04-17| 550.98
#2026-04-20| 543.05
#2026-04-21| 527.20
#2026-04-22| 524.38
#2026-04-23| 524.35
#2026-04-24| 518.76
#2026-04-27| 512.85
#2026-04-28| 493.44
#2026-04-29| 494.30
#2026-04-30| 502.09
#2026-05-01| 504.50
#2026-05-04| 493.88
#2026-05-05| 506.96
#2026-05-06| 547.98
#2026-05-07| 552.91
#2026-05-08| 563.94
#2026-05-11| 583.79
#2026-05-12| 572.18
#2026-05-13| 604.78
#2026-05-14| 590.04
#2026-05-15| 553.34
#2026-05-18| 554.16
#2026-05-19| 530.60
#2026-05-20| 538.82
#2026-05-21| 522.81
#2026-05-22| 542.71
#2026-05-25| 561.17
#2026-05-26| 549.86
#2026-05-27| 552.72
#2026-05-28| 563.03
#2026-05-29| 568.57
#2026-06-01| 568.29
#2026-06-02| 602.33
#2026-06-03| 593.96
#2026-06-04| 595.48
#2026-06-05| 559.88
#2026-06-08| 553.98
#2026-06-09| 547.44
#2026-06-10| 534.11
#2026-06-11| 540.27
#2026-06-12| 576.09
#2026-06-15| 598.97
#2026-06-16| 609.24
#2026-06-17| 614.01
#2026-06-18| 593.29