Table Data - Nasdaq Emerging Markets: Europe Basic Resources Large Mid Cap Total Return Index
| Title | Nasdaq Emerging Markets: Europe Basic Resources Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU5510LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEU5510LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-03-31 | 338.96 |
| 2009-04-01 | 343.19 |
| 2009-04-02 | 375.61 |
| 2009-04-03 | 385.88 |
| 2009-04-06 | 383.25 |
| 2009-04-07 | 381.16 |
| 2009-04-08 | 400.61 |
| 2009-04-09 | 430.71 |
| 2009-04-10 | . |
| 2009-04-13 | 436.55 |
| 2009-04-14 | 436.51 |
| 2009-04-15 | 429.22 |
| 2009-04-16 | 431.16 |
| 2009-04-17 | 429.66 |
| 2009-04-20 | 412.52 |
| 2009-04-21 | 400.25 |
| 2009-04-22 | 418.13 |
| 2009-04-23 | 424.58 |
| 2009-04-24 | 430.23 |
| 2009-04-27 | 424.81 |
| 2009-04-28 | 417.22 |
| 2009-04-29 | 434.90 |
| 2009-04-30 | 446.19 |
| 2009-05-01 | 447.61 |
| 2009-05-04 | 468.35 |
| 2009-05-05 | 477.17 |
| 2009-05-06 | 488.65 |
| 2009-05-07 | 508.52 |
| 2009-05-08 | 525.54 |
| 2009-05-11 | 526.75 |
| 2009-05-12 | 545.86 |
| 2009-05-13 | 517.35 |
| 2009-05-14 | 512.26 |
| 2009-05-15 | 515.39 |
| 2009-05-18 | 516.36 |
| 2009-05-19 | 548.45 |
| 2009-05-20 | 580.26 |
| 2009-05-21 | 562.45 |
| 2009-05-22 | 568.24 |
| 2009-05-25 | . |
| 2009-05-26 | 553.31 |
| 2009-05-27 | 572.43 |
| 2009-05-28 | 569.51 |
| 2009-05-29 | 589.73 |
| 2009-06-01 | 630.23 |
| 2009-06-02 | 629.82 |
| 2009-06-03 | 578.36 |
| 2009-06-04 | 572.29 |
| 2009-06-05 | 584.22 |
| 2009-06-08 | 548.49 |
| 2009-06-09 | 558.96 |
| 2009-06-10 | 594.25 |
| 2009-06-11 | 612.24 |
| 2009-06-12 | 613.68 |
| 2009-06-15 | 571.18 |
| 2009-06-16 | 581.38 |
| 2009-06-17 | 543.57 |
| 2009-06-18 | 532.11 |
| 2009-06-19 | 526.71 |
| 2009-06-22 | 490.77 |
| 2009-06-23 | 476.53 |
| 2009-06-24 | 515.37 |
| 2009-06-25 | 506.19 |
| 2009-06-26 | 525.60 |
| 2009-06-29 | 542.89 |
| 2009-06-30 | 530.72 |
| 2009-07-01 | 551.84 |
| 2009-07-02 | 532.33 |
| 2009-07-03 | . |
| 2009-07-06 | 497.26 |
| 2009-07-07 | 496.35 |
| 2009-07-08 | 490.30 |
| 2009-07-09 | 495.57 |
| 2009-07-10 | 466.91 |
| 2009-07-13 | 460.29 |
| 2009-07-14 | 484.13 |
| 2009-07-15 | 520.13 |
| 2009-07-16 | 521.19 |
| 2009-07-17 | 542.63 |
| 2009-07-20 | 583.02 |
| 2009-07-21 | 586.05 |
| 2009-07-22 | 566.95 |
| 2009-07-23 | 604.64 |
| 2009-07-24 | 599.73 |
| 2009-07-27 | 606.25 |
| 2009-07-28 | 586.74 |
| 2009-07-29 | 564.68 |
| 2009-07-30 | 596.09 |
| 2009-07-31 | 610.77 |
| 2009-08-03 | 655.34 |
| 2009-08-04 | 664.66 |
| 2009-08-05 | 646.18 |
| 2009-08-06 | 648.16 |
| 2009-08-07 | 654.61 |
| 2009-08-10 | 644.04 |
| 2009-08-11 | 610.67 |
| 2009-08-12 | 616.73 |
| 2009-08-13 | 645.93 |
| 2009-08-14 | 638.94 |
| 2009-08-17 | 606.90 |
| 2009-08-18 | 614.70 |
| 2009-08-19 | 614.28 |
| 2009-08-20 | 628.89 |
| 2009-08-21 | 655.38 |
| 2009-08-24 | 664.49 |
| 2009-08-25 | 668.52 |
| 2009-08-26 | 647.79 |
| 2009-08-27 | 636.75 |
| 2009-08-28 | 666.31 |
| 2009-08-31 | 646.84 |
| 2009-09-01 | 647.45 |
| 2009-09-02 | 614.87 |
| 2009-09-03 | 624.55 |
| 2009-09-04 | 622.86 |
| 2009-09-07 | . |
| 2009-09-08 | 663.91 |
| 2009-09-09 | 666.37 |
| 2009-09-10 | 658.73 |
| 2009-09-11 | 670.81 |
| 2009-09-14 | 663.99 |
| 2009-09-15 | 679.97 |
| 2009-09-16 | 696.77 |
| 2009-09-17 | 720.01 |
| 2009-09-18 | 719.50 |
| 2009-09-21 | 699.13 |
| 2009-09-22 | 734.53 |
| 2009-09-23 | 738.74 |
| 2009-09-24 | 716.62 |
| 2009-09-25 | 718.41 |
| 2009-09-28 | 724.85 |
| 2009-09-29 | 716.49 |
| 2009-09-30 | 714.62 |
| 2009-10-01 | 723.29 |
| 2009-10-02 | 690.75 |
| 2009-10-05 | 691.18 |
| 2009-10-06 | 722.45 |
| 2009-10-07 | 716.56 |
| 2009-10-08 | 745.94 |
| 2009-10-09 | 754.93 |
| 2009-10-12 | 784.76 |
| 2009-10-13 | 759.26 |
| 2009-10-14 | 796.76 |
| 2009-10-15 | 792.69 |
| 2009-10-16 | 770.66 |
| 2009-10-19 | 804.96 |
| 2009-10-20 | 815.95 |
| 2009-10-21 | 833.81 |
| 2009-10-22 | 837.56 |
| 2009-10-23 | 843.98 |
| 2009-10-26 | 834.48 |
| 2009-10-27 | 812.10 |
| 2009-10-28 | 761.06 |
| 2009-10-29 | 785.90 |
| 2009-10-30 | 757.42 |
| 2009-11-02 | 765.84 |
| 2009-11-03 | 737.13 |
| 2009-11-04 | 753.67 |
| 2009-11-05 | 780.15 |
| 2009-11-06 | 768.35 |
| 2009-11-09 | 815.39 |
| 2009-11-10 | 828.09 |
| 2009-11-11 | 831.57 |
| 2009-11-12 | 820.67 |
| 2009-11-13 | 817.25 |
| 2009-11-16 | 854.56 |
| 2009-11-17 | 843.05 |
| 2009-11-18 | 851.64 |
| 2009-11-19 | 822.37 |
| 2009-11-20 | 823.11 |
| 2009-11-23 | 836.25 |
| 2009-11-24 | 815.38 |
| 2009-11-25 | 817.25 |
| 2009-11-26 | . |
| 2009-11-27 | 791.42 |
| 2009-11-30 | 806.52 |
| 2009-12-01 | 825.25 |
| 2009-12-02 | 840.40 |
| 2009-12-03 | 838.38 |
| 2009-12-04 | 842.86 |
| 2009-12-07 | 815.89 |
| 2009-12-08 | 805.26 |
| 2009-12-09 | 790.93 |
| 2009-12-10 | 784.60 |
| 2009-12-11 | 786.55 |
| 2009-12-14 | 793.86 |
| 2009-12-15 | 796.56 |
| 2009-12-16 | 813.85 |
| 2009-12-17 | 784.62 |
| 2009-12-18 | 781.94 |
| 2009-12-21 | 796.18 |
| 2009-12-22 | 793.24 |
| 2009-12-23 | 806.60 |
| 2009-12-24 | 807.08 |
| 2009-12-25 | . |
| 2009-12-28 | 818.16 |
| 2009-12-29 | 820.34 |
| 2009-12-30 | 813.12 |
| 2009-12-31 | 818.55 |
| 2010-01-01 | . |
| 2010-01-04 | 828.51 |
| 2010-01-05 | 834.52 |
| 2010-01-06 | 839.65 |
| 2010-01-07 | 830.72 |
| 2010-01-08 | 832.48 |
| 2010-01-11 | 911.62 |
| 2010-01-12 | 899.10 |
| 2010-01-13 | 904.05 |
| 2010-01-14 | 938.85 |
| 2010-01-15 | 934.61 |
| 2010-01-18 | . |
| 2010-01-19 | 957.03 |
| 2010-01-20 | 934.95 |
| 2010-01-21 | 921.40 |
| 2010-01-22 | 902.45 |
| 2010-01-25 | 888.05 |
| 2010-01-26 | 858.10 |
| 2010-01-27 | 859.17 |
| 2010-01-28 | 869.29 |
| 2010-01-29 | 873.85 |
| 2010-02-01 | 869.65 |
| 2010-02-02 | 896.89 |
| 2010-02-03 | 889.64 |
| 2010-02-04 | 848.25 |
| 2010-02-05 | 811.99 |
| 2010-02-08 | 810.25 |
| 2010-02-09 | 832.25 |
| 2010-02-10 | 819.46 |
| 2010-02-11 | 813.45 |
| 2010-02-12 | 811.97 |
| 2010-02-15 | . |
| 2010-02-16 | 854.90 |
| 2010-02-17 | 860.10 |
| 2010-02-18 | 864.52 |
| 2010-02-19 | 872.14 |
| 2010-02-22 | 875.20 |
| 2010-02-23 | 866.14 |
| 2010-02-24 | 847.37 |
| 2010-02-25 | 827.13 |
| 2010-02-26 | 853.18 |
| 2010-03-01 | 879.30 |
| 2010-03-02 | 888.59 |
| 2010-03-03 | 910.75 |
| 2010-03-04 | 910.68 |
| 2010-03-05 | 928.13 |
| 2010-03-08 | 932.03 |
| 2010-03-09 | 922.83 |
| 2010-03-10 | 935.41 |
| 2010-03-11 | 930.79 |
| 2010-03-12 | 944.26 |
| 2010-03-15 | 926.58 |
| 2010-03-16 | 947.46 |
| 2010-03-17 | 965.87 |
| 2010-03-18 | 945.87 |
| 2010-03-19 | 944.35 |
| 2010-03-22 | 931.33 |
| 2010-03-23 | 941.82 |
| 2010-03-24 | 929.74 |
| 2010-03-25 | 953.71 |
| 2010-03-26 | 965.52 |
| 2010-03-29 | 1000.39 |
| 2010-03-30 | 1004.15 |
| 2010-03-31 | 1011.79 |
| 2010-04-01 | 1046.83 |
| 2010-04-02 | . |
| 2010-04-05 | 1046.51 |
| 2010-04-06 | 1038.23 |
| 2010-04-07 | 1018.18 |
| 2010-04-08 | 1015.58 |
| 2010-04-09 | 1039.52 |
| 2010-04-12 | 1064.11 |
| 2010-04-13 | 1061.02 |
| 2010-04-14 | 1082.86 |
| 2010-04-15 | 1090.38 |
| 2010-04-16 | 1058.00 |
| 2010-04-19 | 1032.98 |
| 2010-04-20 | 1045.95 |
| 2010-04-21 | 1027.39 |
| 2010-04-22 | 997.65 |
| 2010-04-23 | 1031.66 |
| 2010-04-26 | 1052.59 |
| 2010-04-27 | 1034.05 |
| 2010-04-28 | 1004.64 |
| 2010-04-29 | 1043.84 |
| 2010-04-30 | 1033.53 |
| 2010-05-03 | 1029.26 |
| 2010-05-04 | 963.54 |
| 2010-05-05 | 910.81 |
| 2010-05-06 | 887.29 |
| 2010-05-07 | 831.18 |
| 2010-05-10 | 866.44 |
| 2010-05-11 | 886.03 |
| 2010-05-12 | 926.40 |
| 2010-05-13 | 924.08 |
| 2010-05-14 | 891.26 |
| 2010-05-17 | 904.59 |
| 2010-05-18 | 905.05 |
| 2010-05-19 | 868.73 |
| 2010-05-20 | 846.86 |
| 2010-05-21 | 872.68 |
| 2010-05-24 | 857.81 |
| 2010-05-25 | 813.24 |
| 2010-05-26 | 840.68 |
| 2010-05-27 | 879.92 |
| 2010-05-28 | 900.64 |
| 2010-05-31 | . |
| 2010-06-01 | 907.33 |
| 2010-06-02 | 904.22 |
| 2010-06-03 | 897.07 |
| 2010-06-04 | 861.19 |
| 2010-06-07 | 840.21 |
| 2010-06-08 | 836.00 |
| 2010-06-09 | 858.32 |
| 2010-06-10 | 873.91 |
| 2010-06-11 | 874.32 |
| 2010-06-14 | 883.12 |
| 2010-06-15 | 908.69 |
| 2010-06-16 | 900.87 |
| 2010-06-17 | 887.36 |
| 2010-06-18 | 890.77 |
| 2010-06-21 | 925.33 |
| 2010-06-22 | 905.33 |
| 2010-06-23 | 887.51 |
| 2010-06-24 | 878.85 |
| 2010-06-25 | 870.70 |
| 2010-06-28 | 881.64 |
| 2010-06-29 | 845.00 |
| 2010-06-30 | 823.46 |
| 2010-07-01 | 808.10 |
| 2010-07-02 | 835.70 |
| 2010-07-05 | . |
| 2010-07-06 | 873.24 |
| 2010-07-07 | 874.77 |
| 2010-07-08 | 878.28 |
| 2010-07-09 | 881.50 |
| 2010-07-12 | 898.86 |
| 2010-07-13 | 916.05 |
| 2010-07-14 | 908.58 |
| 2010-07-15 | 905.02 |
| 2010-07-16 | 896.26 |
| 2010-07-19 | 899.26 |
| 2010-07-20 | 895.16 |
| 2010-07-21 | 916.43 |
| 2010-07-22 | 947.19 |
| 2010-07-23 | 951.18 |
| 2010-07-26 | 969.94 |
| 2010-07-27 | 967.08 |
| 2010-07-28 | 958.58 |
| 2010-07-29 | 973.79 |
| 2010-07-30 | 953.81 |
| 2010-08-02 | 994.20 |
| 2010-08-03 | 987.16 |
| 2010-08-04 | 989.56 |
| 2010-08-05 | 992.85 |
| 2010-08-06 | 986.51 |
| 2010-08-09 | 1000.90 |
| 2010-08-10 | 982.06 |
| 2010-08-11 | 949.50 |
| 2010-08-12 | 938.36 |
| 2010-08-13 | 940.44 |
| 2010-08-16 | 955.17 |
| 2010-08-17 | 979.29 |
| 2010-08-18 | 981.29 |
| 2010-08-19 | 970.34 |
| 2010-08-20 | 959.68 |
| 2010-08-23 | 960.70 |
| 2010-08-24 | 936.36 |
| 2010-08-25 | 922.57 |
| 2010-08-26 | 950.24 |
| 2010-08-27 | 962.11 |
| 2010-08-30 | 972.27 |
| 2010-08-31 | 964.15 |
| 2010-09-01 | 992.08 |
| 2010-09-02 | 987.85 |
| 2010-09-03 | 1000.85 |
| 2010-09-06 | . |
| 2010-09-07 | 984.29 |
| 2010-09-08 | 1004.48 |
| 2010-09-09 | 999.95 |
| 2010-09-10 | 997.79 |
| 2010-09-13 | 1017.62 |
| 2010-09-14 | 1005.88 |
| 2010-09-15 | 990.71 |
| 2010-09-16 | 986.62 |
| 2010-09-17 | 985.91 |
| 2010-09-20 | 984.88 |
| 2010-09-21 | 991.62 |
| 2010-09-22 | 1001.70 |
| 2010-09-23 | 1003.36 |
| 2010-09-24 | 1026.97 |
| 2010-09-27 | 1029.93 |
| 2010-09-28 | 1025.38 |
| 2010-09-29 | 1041.49 |
| 2010-09-30 | 1047.71 |
| 2010-10-01 | 1066.06 |
| 2010-10-04 | 1072.47 |
| 2010-10-05 | 1091.64 |
| 2010-10-06 | 1124.52 |
| 2010-10-07 | 1123.20 |
| 2010-10-08 | 1108.58 |
| 2010-10-11 | 1123.76 |
| 2010-10-12 | 1122.93 |
| 2010-10-13 | 1141.20 |
| 2010-10-14 | 1150.71 |
| 2010-10-15 | 1148.77 |
| 2010-10-18 | 1146.68 |
| 2010-10-19 | 1110.26 |
| 2010-10-20 | 1115.37 |
| 2010-10-21 | 1133.33 |
| 2010-10-22 | 1121.12 |
| 2010-10-25 | 1148.48 |
| 2010-10-26 | 1141.02 |
| 2010-10-27 | 1111.18 |
| 2010-10-28 | 1122.88 |
| 2010-10-29 | 1121.46 |
| 2010-11-01 | 1125.21 |
| 2010-11-02 | 1135.81 |
| 2010-11-03 | 1128.03 |
| 2010-11-04 | 1150.20 |
| 2010-11-05 | 1145.99 |
| 2010-11-08 | 1168.22 |
| 2010-11-09 | 1223.39 |
| 2010-11-10 | 1197.39 |
| 2010-11-11 | 1183.18 |
| 2010-11-12 | 1181.38 |
| 2010-11-15 | 1171.91 |
| 2010-11-16 | 1138.18 |
| 2010-11-17 | 1137.59 |
| 2010-11-18 | 1163.76 |
| 2010-11-19 | 1171.74 |
| 2010-11-22 | 1168.37 |
| 2010-11-23 | 1144.27 |
| 2010-11-24 | 1174.29 |
| 2010-11-25 | . |
| 2010-11-26 | 1161.25 |
| 2010-11-29 | 1145.23 |
| 2010-11-30 | 1154.11 |
| 2010-12-01 | 1180.04 |
| 2010-12-02 | 1229.18 |
| 2010-12-03 | 1271.56 |
| 2010-12-06 | 1279.92 |
| 2010-12-07 | 1297.57 |
| 2010-12-08 | 1273.47 |
| 2010-12-09 | 1282.16 |
| 2010-12-10 | 1293.53 |
| 2010-12-13 | 1303.65 |
| 2010-12-14 | 1312.38 |
| 2010-12-15 | 1322.88 |
| 2010-12-16 | 1296.02 |
| 2010-12-17 | 1299.58 |
| 2010-12-20 | 1291.71 |
| 2010-12-21 | 1307.18 |
| 2010-12-22 | 1320.39 |
| 2010-12-23 | 1327.91 |
| 2010-12-24 | . |
| 2010-12-27 | 1327.40 |
| 2010-12-28 | 1334.15 |
| 2010-12-29 | 1378.33 |
| 2010-12-30 | 1378.02 |
| 2010-12-31 | 1388.76 |
| 2011-01-03 | 1383.63 |
| 2011-01-04 | 1393.71 |
| 2011-01-05 | 1385.98 |
| 2011-01-06 | 1382.07 |
| 2011-01-07 | 1368.64 |
| 2011-01-10 | 1359.17 |
| 2011-01-11 | 1394.69 |
| 2011-01-12 | 1460.14 |
| 2011-01-13 | 1459.81 |
| 2011-01-14 | 1450.23 |
| 2011-01-17 | . |
| 2011-01-18 | 1493.84 |
| 2011-01-19 | 1482.23 |
| 2011-01-20 | 1447.38 |
| 2011-01-21 | 1467.66 |
| 2011-01-24 | 1468.00 |
| 2011-01-25 | 1455.46 |
| 2011-01-26 | 1458.79 |
| 2011-01-27 | 1482.41 |
| 2011-01-28 | 1465.36 |
| 2011-01-31 | 1441.41 |
| 2011-02-01 | 1473.81 |
| 2011-02-02 | 1488.83 |
| 2011-02-03 | 1465.09 |
| 2011-02-04 | 1466.08 |
| 2011-02-07 | 1463.68 |
| 2011-02-08 | 1446.51 |
| 2011-02-09 | 1426.75 |
| 2011-02-10 | 1381.49 |
| 2011-02-11 | 1406.90 |
| 2011-02-14 | 1420.57 |
| 2011-02-15 | 1416.95 |
| 2011-02-16 | 1403.14 |
| 2011-02-17 | 1378.67 |
| 2011-02-18 | 1371.86 |
| 2011-02-21 | . |
| 2011-02-22 | 1378.20 |
| 2011-02-23 | 1376.35 |
| 2011-02-24 | 1357.50 |
| 2011-02-25 | 1403.53 |
| 2011-02-28 | 1442.17 |
| 2011-03-01 | 1444.54 |
| 2011-03-02 | 1476.78 |
| 2011-03-03 | 1490.78 |
| 2011-03-04 | 1489.09 |
| 2011-03-07 | 1494.93 |
| 2011-03-08 | 1485.87 |
| 2011-03-09 | 1469.96 |
| 2011-03-10 | 1410.43 |
| 2011-03-11 | 1392.03 |
| 2011-03-14 | 1423.68 |
| 2011-03-15 | 1418.84 |
| 2011-03-16 | 1417.95 |
| 2011-03-17 | 1456.22 |
| 2011-03-18 | 1461.28 |
| 2011-03-21 | 1483.33 |
| 2011-03-22 | 1471.04 |
| 2011-03-23 | 1488.68 |
| 2011-03-24 | 1517.36 |
| 2011-03-25 | 1545.71 |
| 2011-03-28 | 1550.91 |
| 2011-03-29 | 1525.57 |
| 2011-03-30 | 1526.78 |
| 2011-03-31 | 1528.74 |
| 2011-04-01 | 1562.61 |
| 2011-04-04 | 1587.03 |
| 2011-04-05 | 1582.03 |
| 2011-04-06 | 1609.76 |
| 2011-04-07 | 1597.85 |
| 2011-04-08 | 1606.46 |
| 2011-04-11 | 1598.95 |
| 2011-04-12 | 1575.22 |
| 2011-04-13 | 1600.68 |
| 2011-04-14 | 1578.18 |
| 2011-04-15 | 1595.55 |
| 2011-04-18 | 1517.58 |
| 2011-04-19 | 1545.66 |
| 2011-04-20 | 1599.25 |
| 2011-04-21 | 1598.12 |
| 2011-04-22 | . |
| 2011-04-25 | 1587.97 |
| 2011-04-26 | 1606.07 |
| 2011-04-27 | 1595.41 |
| 2011-04-28 | 1610.39 |
| 2011-04-29 | 1620.36 |
| 2011-05-02 | 1621.62 |
| 2011-05-03 | 1563.08 |
| 2011-05-04 | 1535.87 |
| 2011-05-05 | 1497.42 |
| 2011-05-06 | 1506.56 |
| 2011-05-09 | 1488.60 |
| 2011-05-10 | 1519.74 |
| 2011-05-11 | 1488.32 |
| 2011-05-12 | 1473.65 |
| 2011-05-13 | 1469.96 |
| 2011-05-16 | 1457.53 |
| 2011-05-17 | 1448.38 |
| 2011-05-18 | 1483.47 |
| 2011-05-19 | 1500.17 |
| 2011-05-20 | 1469.80 |
| 2011-05-23 | 1425.24 |
| 2011-05-24 | 1459.14 |
| 2011-05-25 | 1467.01 |
| 2011-05-26 | 1471.10 |
| 2011-05-27 | 1506.91 |
| 2011-05-30 | . |
| 2011-05-31 | 1515.60 |
| 2011-06-01 | 1518.97 |
| 2011-06-02 | 1512.74 |
| 2011-06-03 | 1506.82 |
| 2011-06-06 | 1500.02 |
| 2011-06-07 | 1534.85 |
| 2011-06-08 | 1530.69 |
| 2011-06-09 | 1538.82 |
| 2011-06-10 | 1529.74 |
| 2011-06-13 | 1526.02 |
| 2011-06-14 | 1525.26 |
| 2011-06-15 | 1516.06 |
| 2011-06-16 | 1493.78 |
| 2011-06-17 | 1501.11 |
| 2011-06-20 | 1477.21 |
| 2011-06-21 | 1487.01 |
| 2011-06-22 | 1506.07 |
| 2011-06-23 | 1470.69 |
| 2011-06-24 | 1492.73 |
| 2011-06-27 | 1494.99 |
| 2011-06-28 | 1527.15 |
| 2011-06-29 | 1536.64 |
| 2011-06-30 | 1549.02 |
| 2011-07-01 | 1563.47 |
| 2011-07-04 | . |
| 2011-07-05 | 1580.45 |
| 2011-07-06 | 1564.16 |
| 2011-07-07 | 1599.54 |
| 2011-07-08 | 1577.85 |
| 2011-07-11 | 1545.35 |
| 2011-07-12 | 1553.85 |
| 2011-07-13 | 1577.70 |
| 2011-07-14 | 1574.08 |
| 2011-07-15 | 1575.79 |
| 2011-07-18 | 1556.32 |
| 2011-07-19 | 1579.73 |
| 2011-07-20 | 1577.65 |
| 2011-07-21 | 1600.39 |
| 2011-07-22 | 1591.17 |
| 2011-07-25 | 1581.34 |
| 2011-07-26 | 1596.62 |
| 2011-07-27 | 1578.89 |
| 2011-07-28 | 1586.07 |
| 2011-07-29 | 1584.21 |
| 2011-08-01 | 1579.03 |
| 2011-08-02 | 1563.92 |
| 2011-08-03 | 1511.93 |
| 2011-08-04 | 1454.31 |
| 2011-08-05 | 1425.49 |
| 2011-08-08 | 1332.42 |
| 2011-08-09 | 1290.86 |
| 2011-08-10 | 1276.89 |
| 2011-08-11 | 1282.25 |
| 2011-08-12 | 1326.20 |
| 2011-08-15 | 1366.09 |
| 2011-08-16 | 1343.71 |
| 2011-08-17 | 1356.90 |
| 2011-08-18 | 1285.54 |
| 2011-08-19 | 1287.59 |
| 2011-08-22 | 1301.01 |
| 2011-08-23 | 1293.25 |
| 2011-08-24 | 1301.84 |
| 2011-08-25 | 1304.13 |
| 2011-08-26 | 1343.16 |
| 2011-08-29 | 1396.61 |
| 2011-08-30 | 1392.78 |
| 2011-08-31 | 1431.50 |
| 2011-09-01 | 1412.12 |
| 2011-09-02 | 1378.12 |
| 2011-09-05 | . |
| 2011-09-06 | 1362.62 |
| 2011-09-07 | 1403.70 |
| 2011-09-08 | 1422.45 |
| 2011-09-09 | 1366.22 |
| 2011-09-12 | 1342.91 |
| 2011-09-13 | 1357.65 |
| 2011-09-14 | 1346.61 |
| 2011-09-15 | 1380.52 |
| 2011-09-16 | 1320.67 |
| 2011-09-19 | 1241.36 |
| 2011-09-20 | 1255.30 |
| 2011-09-21 | 1246.65 |
| 2011-09-22 | 1134.52 |
| 2011-09-23 | 1094.21 |
| 2011-09-26 | 1073.78 |
| 2011-09-27 | 1129.06 |
| 2011-09-28 | 1166.59 |
| 2011-09-29 | 1164.41 |
| 2011-09-30 | 1129.79 |
| 2011-10-03 | 1071.19 |
| 2011-10-04 | 1000.47 |
| 2011-10-05 | 1006.06 |
| 2011-10-06 | 1048.35 |
| 2011-10-07 | 1090.08 |
| 2011-10-10 | 1122.08 |
| 2011-10-11 | 1107.24 |
| 2011-10-12 | 1134.30 |
| 2011-10-13 | 1136.32 |
| 2011-10-14 | 1182.15 |
| 2011-10-17 | 1157.04 |
| 2011-10-18 | 1163.14 |
| 2011-10-19 | 1159.62 |
| 2011-10-20 | 1142.75 |
| 2011-10-21 | 1166.82 |
| 2011-10-24 | 1208.43 |
| 2011-10-25 | 1172.20 |
| 2011-10-26 | 1161.39 |
| 2011-10-27 | 1216.56 |
| 2011-10-28 | 1218.09 |
| 2011-10-31 | 1167.52 |
| 2011-11-01 | 1101.20 |
| 2011-11-02 | 1126.63 |
| 2011-11-03 | 1149.50 |
| 2011-11-04 | 1152.64 |
| 2011-11-07 | 1167.34 |
| 2011-11-08 | 1170.34 |
| 2011-11-09 | 1106.76 |
| 2011-11-10 | 1103.66 |
| 2011-11-11 | 1110.01 |
| 2011-11-14 | 1107.52 |
| 2011-11-15 | 1088.34 |
| 2011-11-16 | 1060.66 |
| 2011-11-17 | 1065.48 |
| 2011-11-18 | 1035.68 |
| 2011-11-21 | 967.11 |
| 2011-11-22 | 981.87 |
| 2011-11-23 | 967.97 |
| 2011-11-24 | . |
| 2011-11-25 | 966.21 |
| 2011-11-28 | 1001.19 |
| 2011-11-29 | 988.53 |
| 2011-11-30 | 1034.98 |
| 2011-12-01 | 1040.09 |
| 2011-12-02 | 1026.74 |
| 2011-12-05 | 1048.57 |
| 2011-12-06 | 997.47 |
| 2011-12-07 | 998.54 |
| 2011-12-08 | 990.63 |
| 2011-12-09 | 961.41 |
| 2011-12-12 | 910.11 |
| 2011-12-13 | 936.34 |
| 2011-12-14 | 919.13 |
| 2011-12-15 | 914.81 |
| 2011-12-16 | 898.54 |
| 2011-12-19 | 885.03 |
| 2011-12-20 | 898.52 |
| 2011-12-21 | 903.87 |
| 2011-12-22 | 902.53 |
| 2011-12-23 | 902.29 |
| 2011-12-26 | . |
| 2011-12-27 | 900.35 |
| 2011-12-28 | 885.80 |
| 2011-12-29 | 895.79 |
| 2011-12-30 | 898.08 |
| 2012-01-02 | . |
| 2012-01-03 | 931.94 |
| 2012-01-04 | 924.97 |
| 2012-01-05 | 905.31 |
| 2012-01-06 | 906.69 |
| 2012-01-09 | 912.28 |
| 2012-01-10 | 955.94 |
| 2012-01-11 | 952.88 |
| 2012-01-12 | 985.73 |
| 2012-01-13 | 975.67 |
| 2012-01-16 | . |
| 2012-01-17 | 1011.92 |
| 2012-01-18 | 1018.97 |
| 2012-01-19 | 1026.27 |
| 2012-01-20 | 1023.36 |
| 2012-01-23 | 1051.33 |
| 2012-01-24 | 1052.60 |
| 2012-01-25 | 1063.56 |
| 2012-01-26 | 1104.51 |
| 2012-01-27 | 1109.60 |
| 2012-01-30 | 1093.92 |
| 2012-01-31 | 1121.41 |
| 2012-02-01 | 1145.25 |
| 2012-02-02 | 1134.94 |
| 2012-02-03 | 1144.22 |
| 2012-02-06 | 1146.88 |
| 2012-02-07 | 1157.22 |
| 2012-02-08 | 1164.86 |
| 2012-02-09 | 1144.26 |
| 2012-02-10 | 1102.75 |
| 2012-02-13 | 1135.33 |
| 2012-02-14 | 1121.47 |
| 2012-02-15 | 1127.62 |
| 2012-02-16 | 1102.03 |
| 2012-02-17 | 1120.36 |
| 2012-02-20 | . |
| 2012-02-21 | 1126.42 |
| 2012-02-22 | 1107.45 |
| 2012-02-23 | 1111.26 |
| 2012-02-24 | 1159.60 |
| 2012-02-27 | 1164.36 |
| 2012-02-28 | 1167.86 |
| 2012-02-29 | 1176.42 |
| 2012-03-01 | 1174.85 |
| 2012-03-02 | 1184.01 |
| 2012-03-05 | 1179.79 |
| 2012-03-06 | 1119.81 |
| 2012-03-07 | 1119.74 |
| 2012-03-08 | 1142.03 |
| 2012-03-09 | 1137.67 |
| 2012-03-12 | 1143.75 |
| 2012-03-13 | 1157.18 |
| 2012-03-14 | 1168.91 |
| 2012-03-15 | 1174.54 |
| 2012-03-16 | 1171.76 |
| 2012-03-19 | 1163.95 |
| 2012-03-20 | 1130.67 |
| 2012-03-21 | 1108.49 |
| 2012-03-22 | 1096.66 |
| 2012-03-23 | 1099.82 |
| 2012-03-26 | 1120.08 |
| 2012-03-27 | 1124.91 |
| 2012-03-28 | 1093.31 |
| 2012-03-29 | 1077.20 |
| 2012-03-30 | 1092.93 |
| 2012-04-02 | 1100.09 |
| 2012-04-03 | 1121.45 |
| 2012-04-04 | 1078.58 |
| 2012-04-05 | 1091.09 |
| 2012-04-06 | . |
| 2012-04-09 | 1076.86 |
| 2012-04-10 | 1054.44 |
| 2012-04-11 | 1061.84 |
| 2012-04-12 | 1071.55 |
| 2012-04-13 | 1058.47 |
| 2012-04-16 | 1039.46 |
| 2012-04-17 | 1046.60 |
| 2012-04-18 | 1043.99 |
| 2012-04-19 | 1062.86 |
| 2012-04-20 | 1076.68 |
| 2012-04-23 | 1038.82 |
| 2012-04-24 | 1045.66 |
| 2012-04-25 | 1044.86 |
| 2012-04-26 | 1047.53 |
| 2012-04-27 | 1067.89 |
| 2012-04-30 | 1070.50 |
| 2012-05-01 | 1071.57 |
| 2012-05-02 | 1058.69 |
| 2012-05-03 | 1054.13 |
| 2012-05-04 | 1010.61 |
| 2012-05-07 | 997.14 |
| 2012-05-08 | 988.17 |
| 2012-05-09 | 973.87 |
| 2012-05-10 | 995.43 |
| 2012-05-11 | 991.54 |
| 2012-05-14 | 961.12 |
| 2012-05-15 | 953.21 |
| 2012-05-16 | 959.14 |
| 2012-05-17 | 932.92 |
| 2012-05-18 | 930.79 |
| 2012-05-21 | 949.81 |
| 2012-05-22 | 947.67 |
| 2012-05-23 | 927.31 |
| 2012-05-24 | 928.74 |
| 2012-05-25 | 912.53 |
| 2012-05-28 | . |
| 2012-05-29 | 940.18 |
| 2012-05-30 | 915.45 |
| 2012-05-31 | 908.81 |
| 2012-06-01 | 891.52 |
| 2012-06-04 | 909.94 |
| 2012-06-05 | 917.82 |
| 2012-06-06 | 942.98 |
| 2012-06-07 | 970.77 |
| 2012-06-08 | 959.24 |
| 2012-06-11 | 963.11 |
| 2012-06-12 | 963.04 |
| 2012-06-13 | 977.75 |
| 2012-06-14 | 983.23 |
| 2012-06-15 | 1001.51 |
| 2012-06-18 | 1011.18 |
| 2012-06-19 | 1027.88 |
| 2012-06-20 | 1019.06 |
| 2012-06-21 | 994.05 |
| 2012-06-22 | 984.63 |
| 2012-06-25 | 974.15 |
| 2012-06-26 | 996.81 |
| 2012-06-27 | 1009.63 |
| 2012-06-28 | 980.75 |
| 2012-06-29 | 1019.73 |
| 2012-07-02 | 1021.41 |
| 2012-07-03 | 1042.56 |
| 2012-07-04 | . |
| 2012-07-05 | 1028.13 |
| 2012-07-06 | 1012.41 |
| 2012-07-09 | 998.21 |
| 2012-07-10 | 999.71 |
| 2012-07-11 | 990.30 |
| 2012-07-12 | 990.54 |
| 2012-07-13 | 1007.45 |
| 2012-07-16 | 998.51 |
| 2012-07-17 | 990.98 |
| 2012-07-18 | 988.27 |
| 2012-07-19 | 1003.86 |
| 2012-07-20 | 991.02 |
| 2012-07-23 | 942.76 |
| 2012-07-24 | 939.85 |
| 2012-07-25 | 943.14 |
| 2012-07-26 | 971.11 |
| 2012-07-27 | 998.45 |
| 2012-07-30 | 1008.94 |
| 2012-07-31 | 999.46 |
| 2012-08-01 | 1002.92 |
| 2012-08-02 | 986.81 |
| 2012-08-03 | 1022.49 |
| 2012-08-06 | 1040.09 |
| 2012-08-07 | 1049.58 |
| 2012-08-08 | 1036.37 |
| 2012-08-09 | 1043.63 |
| 2012-08-10 | 1030.90 |
| 2012-08-13 | 1024.58 |
| 2012-08-14 | 1030.01 |
| 2012-08-15 | 1019.85 |
| 2012-08-16 | 1029.69 |
| 2012-08-17 | 1019.41 |
| 2012-08-20 | 1017.00 |
| 2012-08-21 | 1042.73 |
| 2012-08-22 | 1028.60 |
| 2012-08-23 | 1039.48 |
| 2012-08-24 | 1031.19 |
| 2012-08-27 | 1031.06 |
| 2012-08-28 | 1021.97 |
| 2012-08-29 | 997.18 |
| 2012-08-30 | 976.65 |
| 2012-08-31 | 974.83 |
| 2012-09-03 | . |
| 2012-09-04 | 979.31 |
| 2012-09-05 | 977.26 |
| 2012-09-06 | 1017.18 |
| 2012-09-07 | 1042.16 |
| 2012-09-10 | 1045.76 |
| 2012-09-11 | 1059.27 |
| 2012-09-12 | 1058.74 |
| 2012-09-13 | 1060.41 |
| 2012-09-14 | 1149.21 |
| 2012-09-17 | 1136.68 |
| 2012-09-18 | 1123.41 |
| 2012-09-19 | 1110.94 |
| 2012-09-20 | 1096.89 |
| 2012-09-21 | 1106.60 |
| 2012-09-24 | 1090.30 |
| 2012-09-25 | 1093.28 |
| 2012-09-26 | 1061.41 |
| 2012-09-27 | 1078.37 |
| 2012-09-28 | 1078.98 |
| 2012-10-01 | 1102.86 |
| 2012-10-02 | 1099.14 |
| 2012-10-03 | 1089.51 |
| 2012-10-04 | 1083.40 |
| 2012-10-05 | 1104.47 |
| 2012-10-08 | 1089.29 |
| 2012-10-09 | 1080.24 |
| 2012-10-10 | 1074.36 |
| 2012-10-11 | 1085.48 |
| 2012-10-12 | 1079.17 |
| 2012-10-15 | 1079.09 |
| 2012-10-16 | 1096.60 |
| 2012-10-17 | 1113.23 |
| 2012-10-18 | 1113.88 |
| 2012-10-19 | 1085.96 |
| 2012-10-22 | 1085.20 |
| 2012-10-23 | 1055.20 |
| 2012-10-24 | 1062.32 |
| 2012-10-25 | 1062.09 |
| 2012-10-26 | 1051.91 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1065.12 |
| 2012-11-01 | 1072.68 |
| 2012-11-02 | 1073.61 |
| 2012-11-05 | 1072.03 |
| 2012-11-06 | 1078.21 |
| 2012-11-07 | 1065.19 |
| 2012-11-08 | 1061.44 |
| 2012-11-09 | 1059.11 |
| 2012-11-12 | 1058.53 |
| 2012-11-13 | 1040.27 |
| 2012-11-14 | 1037.65 |
| 2012-11-15 | 1047.68 |
| 2012-11-16 | 1044.96 |
| 2012-11-19 | 1075.47 |
| 2012-11-20 | 1088.92 |
| 2012-11-21 | 1084.68 |
| 2012-11-22 | . |
| 2012-11-23 | 1102.58 |
| 2012-11-26 | 1110.64 |
| 2012-11-27 | 1091.64 |
| 2012-11-28 | 1087.78 |
| 2012-11-29 | 1104.57 |
| 2012-11-30 | 1119.38 |
| 2012-12-03 | 1126.36 |
| 2012-12-04 | 1137.84 |
| 2012-12-05 | 1162.10 |
| 2012-12-06 | 1166.56 |
| 2012-12-07 | 1153.43 |
| 2012-12-10 | 1175.64 |
| 2012-12-11 | 1178.23 |
| 2012-12-12 | 1203.44 |
| 2012-12-13 | 1200.83 |
| 2012-12-14 | 1206.50 |
| 2012-12-17 | 1216.22 |
| 2012-12-18 | 1238.11 |
| 2012-12-19 | 1251.66 |
| 2012-12-20 | 1254.36 |
| 2012-12-21 | 1235.06 |
| 2012-12-24 | 1232.08 |
| 2012-12-25 | 1237.28 |
| 2012-12-26 | 1240.11 |
| 2012-12-27 | 1252.01 |
| 2012-12-28 | 1246.72 |
| 2012-12-31 | 1240.79 |
| 2013-01-01 | 1240.79 |
| 2013-01-02 | 1266.02 |
| 2013-01-03 | 1259.42 |
| 2013-01-04 | 1248.46 |
| 2013-01-07 | 1252.80 |
| 2013-01-08 | 1267.96 |
| 2013-01-09 | 1277.82 |
| 2013-01-10 | 1290.89 |
| 2013-01-11 | 1289.79 |
| 2013-01-14 | 1302.06 |
| 2013-01-15 | 1283.41 |
| 2013-01-16 | 1286.57 |
| 2013-01-17 | 1299.21 |
| 2013-01-18 | 1292.72 |
| 2013-01-21 | 1300.60 |
| 2013-01-22 | 1285.91 |
| 2013-01-23 | 1304.55 |
| 2013-01-24 | 1301.60 |
| 2013-01-25 | 1295.34 |
| 2013-01-28 | 1276.70 |
#2013-01-29|1275.72
#2013-01-30|1279.08
#2013-01-31|1287.56
#2013-02-01|1300.82
#2013-02-04|1286.60
#2013-02-05|1288.12
#2013-02-06|1274.38
#2013-02-07|1265.04
#2013-02-08|1271.10
#2013-02-11|1263.60
#2013-02-12|1261.35
#2013-02-13|1274.24
#2013-02-14|1246.70
#2013-02-15|1235.36
#2013-02-18|1233.15
#2013-02-19|1244.16
#2013-02-20|1222.95
#2013-02-21|1189.57
#2013-02-22|1185.61
#2013-02-25|1199.93
#2013-02-26|1183.37
#2013-02-27|1195.47
#2013-02-28|1176.07
#2013-03-01|1153.98
#2013-03-04|1139.16
#2013-03-05|1161.62
#2013-03-06|1165.94
#2013-03-07|1164.49
#2013-03-08|1165.54
#2013-03-11|1167.74
#2013-03-12|1167.83
#2013-03-13|1148.31
#2013-03-14|1145.57
#2013-03-15|1136.96
#2013-03-18|1112.51
#2013-03-19|1093.07
#2013-03-20|1096.94
#2013-03-21|1086.51
#2013-03-22|1089.07
#2013-03-25|1066.45
#2013-03-26|1063.30
#2013-03-27|1063.73
#2013-03-28|1084.82
#2013-03-29|1085.86
#2013-04-01|1080.79
#2013-04-02|1070.56
#2013-04-03|1053.95
#2013-04-04|1062.30
#2013-04-05|1069.37
#2013-04-08|1068.21
#2013-04-09|1087.94
#2013-04-10|1111.69
#2013-04-11|1101.26
#2013-04-12|1083.12
#2013-04-15|1031.55
#2013-04-16|1022.43
#2013-04-17| 980.30
#2013-04-18| 982.54
#2013-04-19| 999.23
#2013-04-22|1000.79
#2013-04-23| 988.29
#2013-04-24|1009.92
#2013-04-25|1023.10
#2013-04-26|1038.73
#2013-04-29|1039.15
#2013-04-30|1044.08
#2013-05-01|1037.22
#2013-05-02|1029.95
#2013-05-03|1041.08
#2013-05-06|1046.76
#2013-05-07|1054.28
#2013-05-08|1062.79
#2013-05-09|1055.03
#2013-05-10|1040.49
#2013-05-13|1029.73
#2013-05-14|1033.39
#2013-05-15|1005.68
#2013-05-16| 991.56
#2013-05-17| 994.86
#2013-05-20| 986.83
#2013-05-21|1003.62
#2013-05-22|1017.26
#2013-05-23| 985.29
#2013-05-24| 988.59
#2013-05-27|1000.99
#2013-05-28|1016.17
#2013-05-29|1004.53
#2013-05-30|1005.85
#2013-05-31| 995.49
#2013-06-03| 976.71
#2013-06-04| 994.88
#2013-06-05| 976.16
#2013-06-06| 962.62
#2013-06-07| 996.75
#2013-06-10| 985.06
#2013-06-11| 960.44
#2013-06-12| 975.66
#2013-06-13| 966.48
#2013-06-14|1006.40
#2013-06-17|1006.53
#2013-06-18|1004.66
#2013-06-19| 975.87
#2013-06-20| 909.72
#2013-06-21| 876.45
#2013-06-24| 866.15
#2013-06-25| 872.87
#2013-06-26| 870.91
#2013-06-27| 871.05
#2013-06-28| 884.22
#2013-07-01| 896.69
#2013-07-02| 892.89
#2013-07-03| 885.72
#2013-07-04| 898.54
#2013-07-05| 872.35
#2013-07-08| 872.03
#2013-07-09| 868.99
#2013-07-10| 868.66
#2013-07-11| 903.14
#2013-07-12| 917.52
#2013-07-15| 917.82
#2013-07-16| 921.57
#2013-07-17| 926.15
#2013-07-18| 913.01
#2013-07-19| 917.96
#2013-07-22| 924.38
#2013-07-23| 934.17
#2013-07-24| 930.32
#2013-07-25| 909.69
#2013-07-26| 900.25
#2013-07-29| 904.23
#2013-07-30| 897.21
#2013-07-31| 884.58
#2013-08-01| 894.99
#2013-08-02| 908.01
#2013-08-05| 910.34
#2013-08-06| 902.28
#2013-08-07| 886.95
#2013-08-08| 890.57
#2013-08-09| 920.56
#2013-08-12| 934.91
#2013-08-13| 944.06
#2013-08-14| 945.73
#2013-08-15| 925.23
#2013-08-16| 930.85
#2013-08-19| 924.69
#2013-08-20| 923.67
#2013-08-21| 919.30
#2013-08-22| 940.64
#2013-08-23| 949.24
#2013-08-26| 946.25
#2013-08-27| 925.20
#2013-08-28| 914.91
#2013-08-29| 911.41
#2013-08-30| 909.23
#2013-09-02| 931.46
#2013-09-03| 916.91
#2013-09-04| 916.16
#2013-09-05| 906.38
#2013-09-06| 929.35
#2013-09-09| 960.76
#2013-09-10| 970.28
#2013-09-11| 969.85
#2013-09-12| 983.35
#2013-09-13| 972.67
#2013-09-16| 986.36
#2013-09-17| 990.00
#2013-09-18| 986.44
#2013-09-19|1029.82
#2013-09-20|1022.78
#2013-09-23|1007.40
#2013-09-24|1005.29
#2013-09-25|1008.53
#2013-09-26|1008.90
#2013-09-27| 993.61
#2013-09-30| 984.13
#2013-10-01| 989.63
#2013-10-02| 982.84
#2013-10-03| 987.24
#2013-10-04| 989.64
#2013-10-07| 984.11
#2013-10-08| 989.33
#2013-10-09| 985.96
#2013-10-10|1007.97
#2013-10-11|1000.66
#2013-10-14|1002.26
#2013-10-15|1011.82
#2013-10-16|1010.11
#2013-10-17|1006.45
#2013-10-18|1009.64
#2013-10-21|1021.77
#2013-10-22|1034.99
#2013-10-23|1029.09
#2013-10-24|1036.32
#2013-10-25|1039.69
#2013-10-28|1047.89
#2013-10-29|1041.15
#2013-10-30|1047.00
#2013-10-31|1024.56
#2013-11-01|1018.79
#2013-11-04|1019.48
#2013-11-05|1020.99
#2013-11-06|1028.81
#2013-11-07|1022.14
#2013-11-08|1011.06
#2013-11-11|1007.40
#2013-11-12| 998.01
#2013-11-13| 968.61
#2013-11-14| 984.91
#2013-11-15| 996.88
#2013-11-18|1014.16
#2013-11-19|1009.82
#2013-11-20|1012.49
#2013-11-21|1004.35
#2013-11-22|1014.90
#2013-11-25|1020.78
#2013-11-26|1022.49
#2013-11-27|1021.86
#2013-11-28|1014.28
#2013-11-29|1020.34
#2013-12-02|1002.99
#2013-12-03| 988.77
#2013-12-04| 990.76
#2013-12-05| 995.12
#2013-12-06|1010.66
#2013-12-09|1020.08
#2013-12-10|1027.43
#2013-12-11|1019.15
#2013-12-12|1012.23
#2013-12-13|1017.37
#2013-12-16|1024.63
#2013-12-17|1020.52
#2013-12-18|1030.95
#2013-12-19|1036.08
#2013-12-20|1023.80
#2013-12-23|1024.35
#2013-12-24|1030.18
#2013-12-25|1029.31
#2013-12-26|1024.34
#2013-12-27|1033.15
#2013-12-30|1040.71
#2013-12-31|1036.73
#2014-01-01|1036.73
#2014-01-02|1025.64
#2014-01-03|1021.34
#2014-01-06|1007.94
#2014-01-07|1005.80
#2014-01-08| 998.06
#2014-01-09| 984.13
#2014-01-10|1000.00
#2014-01-13|1026.63
#2014-01-14|1023.08
#2014-01-15|1022.12
#2014-01-16|1021.63
#2014-01-17|1022.37
#2014-01-20|1019.54
#2014-01-21|1022.99
#2014-01-22|1025.46
#2014-01-23|1020.55
#2014-01-24| 993.97
#2014-01-27| 980.93
#2014-01-28| 971.91
#2014-01-29| 952.86
#2014-01-30| 956.47
#2014-01-31| 948.00
#2014-02-03| 938.92
#2014-02-04| 934.66
#2014-02-05| 953.52
#2014-02-06| 974.21
#2014-02-07| 979.63
#2014-02-10| 969.42
#2014-02-11| 970.87
#2014-02-12| 991.94
#2014-02-13| 989.15
#2014-02-14|1004.71
#2014-02-17|1022.00
#2014-02-18|1012.03
#2014-02-19| 994.59
#2014-02-20| 995.09
#2014-02-21|1002.04
#2014-02-24|1005.58
#2014-02-25| 992.66
#2014-02-26| 980.50
#2014-02-27| 977.23
#2014-02-28| 999.67
#2014-03-03| 933.48
#2014-03-04| 970.92
#2014-03-05| 984.13
#2014-03-06|1004.00
#2014-03-07| 990.23
#2014-03-10| 975.79
#2014-03-11| 952.76
#2014-03-12| 925.22
#2014-03-13| 898.59
#2014-03-14| 883.79
#2014-03-17| 918.86
#2014-03-18| 936.24
#2014-03-19| 927.55
#2014-03-20| 905.05
#2014-03-21| 907.67
#2014-03-24| 909.97
#2014-03-25| 938.02
#2014-03-26| 936.28
#2014-03-27| 933.27
#2014-03-28| 935.43
#2014-03-31| 958.87
#2014-04-01| 965.89
#2014-04-02| 971.44
#2014-04-03| 955.08
#2014-04-04| 971.06
#2014-04-07| 967.85
#2014-04-08| 989.37
#2014-04-09| 992.29
#2014-04-10|1010.05
#2014-04-11|1016.47
#2014-04-14|1010.67
#2014-04-15| 994.45
#2014-04-16| 995.04
#2014-04-17|1006.97
#2014-04-18|1009.46
#2014-04-21|1003.22
#2014-04-22|1007.49
#2014-04-23|1006.41
#2014-04-24|1004.61
#2014-04-25| 995.28
#2014-04-28| 997.40
#2014-04-29|1002.32
#2014-04-30| 994.65
#2014-05-01| 996.46
#2014-05-02| 996.33
#2014-05-05| 996.21
#2014-05-06|1007.71
#2014-05-07|1040.72
#2014-05-08|1051.18
#2014-05-09|1040.34
#2014-05-12|1053.74
#2014-05-13|1062.25
#2014-05-14|1060.39
#2014-05-15|1050.33
#2014-05-16|1046.25
#2014-05-19|1056.17
#2014-05-20|1059.97
#2014-05-21|1050.40
#2014-05-22|1058.95
#2014-05-23|1061.10
#2014-05-26|1067.05
#2014-05-27|1060.06
#2014-05-28|1061.11
#2014-05-29|1069.80
#2014-05-30|1067.77
#2014-06-02|1083.85
#2014-06-03|1097.28
#2014-06-04|1101.34
#2014-06-05|1109.25
#2014-06-06|1126.00
#2014-06-09|1134.55
#2014-06-10|1126.72
#2014-06-11|1123.85
#2014-06-12|1124.67
#2014-06-13|1122.66
#2014-06-16|1114.22
#2014-06-17|1118.53
#2014-06-18|1152.61
#2014-06-19|1158.32
#2014-06-20|1152.27
#2014-06-23|1164.00
#2014-06-24|1176.76
#2014-06-25|1161.10
#2014-06-26|1160.84
#2014-06-27|1154.53
#2014-06-30|1154.77
#2014-07-01|1149.12
#2014-07-02|1170.07
#2014-07-03|1186.54
#2014-07-04|1182.29
#2014-07-07|1194.31
#2014-07-08|1212.55
#2014-07-09|1227.75
#2014-07-10|1208.83
#2014-07-11|1220.79
#2014-07-14|1218.95
#2014-07-15|1215.58
#2014-07-16|1212.90
#2014-07-17|1196.46
#2014-07-18|1180.25
#2014-07-21|1173.49
#2014-07-22|1191.43
#2014-07-23|1211.26
#2014-07-24|1216.41
#2014-07-25|1202.26
#2014-07-28|1183.51
#2014-07-29|1181.78
#2014-07-30|1180.05
#2014-07-31|1171.05
#2014-08-01|1164.04
#2014-08-04|1168.88
#2014-08-05|1147.15
#2014-08-06|1125.74
#2014-08-07|1123.10
#2014-08-08|1129.48
#2014-08-11|1148.64
#2014-08-12|1138.67
#2014-08-13|1139.99
#2014-08-14|1142.60
#2014-08-15|1140.79
#2014-08-18|1155.15
#2014-08-19|1181.38
#2014-08-20|1190.43
#2014-08-21|1225.84
#2014-08-22|1210.96
#2014-08-25|1212.33
#2014-08-26|1218.00
#2014-08-27|1221.55
#2014-08-28|1189.83
#2014-08-29|1177.59
#2014-09-01|1182.73
#2014-09-02|1174.22
#2014-09-03|1212.44
#2014-09-04|1201.55
#2014-09-05|1216.84
#2014-09-08|1215.83
#2014-09-09|1190.98
#2014-09-10|1190.59
#2014-09-11|1173.97
#2014-09-12|1167.22
#2014-09-15|1161.77
#2014-09-16|1176.22
#2014-09-17|1188.91
#2014-09-18|1182.34
#2014-09-19|1165.23
#2014-09-22|1121.61
#2014-09-23|1141.61
#2014-09-24|1144.66
#2014-09-25|1138.69
#2014-09-26|1137.59
#2014-09-29|1109.21
#2014-09-30|1110.80
#2014-10-01|1093.30
#2014-10-02|1070.79
#2014-10-03|1056.14
#2014-10-06|1073.45
#2014-10-07|1066.95
#2014-10-08|1043.47
#2014-10-09|1072.44
#2014-10-10|1043.97
#2014-10-13|1060.75
#2014-10-14|1060.40
#2014-10-15|1067.38
#2014-10-16|1062.16
#2014-10-17|1082.77
#2014-10-20|1076.07
#2014-10-21|1109.62
#2014-10-22|1104.88
#2014-10-23|1114.06
#2014-10-24|1111.50
#2014-10-27|1099.94
#2014-10-28|1104.92
#2014-10-29|1119.91
#2014-10-30|1126.91
#2014-10-31|1126.94
#2014-11-03|1104.90
#2014-11-04|1107.51
#2014-11-05|1072.55
#2014-11-06|1044.86
#2014-11-07|1038.97
#2014-11-10|1057.37
#2014-11-11|1050.38
#2014-11-12|1069.06
#2014-11-13|1054.55
#2014-11-14|1049.37
#2014-11-17|1050.57
#2014-11-18|1069.96
#2014-11-19|1069.95
#2014-11-20|1079.82
#2014-11-21|1087.99
#2014-11-24|1097.09
#2014-11-25|1094.79
#2014-11-26|1084.05
#2014-11-27|1078.62
#2014-11-28|1060.82
#2014-12-01|1069.52
#2014-12-02|1056.08
#2014-12-03|1069.97
#2014-12-04|1056.37
#2014-12-05|1064.04
#2014-12-08|1034.31
#2014-12-09|1017.46
#2014-12-10|1011.15
#2014-12-11| 984.03
#2014-12-12| 966.92
#2014-12-15| 919.80
#2014-12-16| 893.42
#2014-12-17| 895.05
#2014-12-18| 906.67
#2014-12-19| 952.91
#2014-12-22| 971.18
#2014-12-23| 931.63
#2014-12-24| 946.51
#2014-12-25| 935.57
#2014-12-26| 931.74
#2014-12-29| 922.82
#2014-12-30| 924.79
#2014-12-31| 890.25
#2015-01-01| 890.25
#2015-01-02| 895.44
#2015-01-05| 909.93
#2015-01-06| 921.56
#2015-01-07| 930.12
#2015-01-08| 991.49
#2015-01-09| 988.97
#2015-01-12| 970.62
#2015-01-13| 957.86
#2015-01-14| 918.58
#2015-01-15| 910.13
#2015-01-16| 911.37
#2015-01-19| 912.05
#2015-01-20| 908.71
#2015-01-21| 934.02
#2015-01-22| 984.21
#2015-01-23| 986.28
#2015-01-26| 978.71
#2015-01-27| 983.73
#2015-01-28| 988.99
#2015-01-29| 969.42
#2015-01-30| 967.10
#2015-02-02| 973.56
#2015-02-03| 991.31
#2015-02-04| 966.17
#2015-02-05| 984.77
#2015-02-06| 992.71
#2015-02-09|1004.05
#2015-02-10| 993.62
#2015-02-11|1007.50
#2015-02-12|1037.98
#2015-02-13|1071.24
#2015-02-16|1071.53
#2015-02-17|1039.17
#2015-02-18|1048.37
#2015-02-19|1056.79
#2015-02-20|1052.21
#2015-02-23|1042.14
#2015-02-24|1055.61
#2015-02-25|1045.90
#2015-02-26|1064.06
#2015-02-27|1048.75
#2015-03-02|1050.86
#2015-03-03|1053.07
#2015-03-04|1025.20
#2015-03-05|1040.84
#2015-03-06|1025.94
#2015-03-09|1025.06
#2015-03-10| 958.18
#2015-03-11| 966.32
#2015-03-12| 993.45
#2015-03-13| 956.70
#2015-03-16| 952.90
#2015-03-17| 977.66
#2015-03-18| 992.78
#2015-03-19| 997.25
#2015-03-20|1018.94
#2015-03-23|1028.61
#2015-03-24|1028.16
#2015-03-25|1038.12
#2015-03-26|1019.47
#2015-03-27| 997.14
#2015-03-30|1035.49
#2015-03-31|1020.03
#2015-04-01|1034.39
#2015-04-02|1027.95
#2015-04-03|1036.43
#2015-04-06|1051.33
#2015-04-07|1053.03
#2015-04-08|1054.51
#2015-04-09|1048.20
#2015-04-10|1069.17
#2015-04-13|1045.40
#2015-04-14|1043.59
#2015-04-15|1055.34
#2015-04-16|1063.11
#2015-04-17|1027.67
#2015-04-20|1030.77
#2015-04-21|1029.95
#2015-04-22|1031.22
#2015-04-23|1047.89
#2015-04-24|1060.80
#2015-04-27|1067.47
#2015-04-28|1083.23
#2015-04-29|1081.49
#2015-04-30|1079.80
#2015-05-01|1073.13
#2015-05-04|1081.18
#2015-05-05|1134.73
#2015-05-06|1156.15
#2015-05-07|1136.34
#2015-05-08|1156.11
#2015-05-11|1137.42
#2015-05-12|1175.44
#2015-05-13|1184.74
#2015-05-14|1162.53
#2015-05-15|1183.29
#2015-05-18|1177.62
#2015-05-19|1150.13
#2015-05-20|1149.56
#2015-05-21|1155.55
#2015-05-22|1149.45
#2015-05-25|1138.75
#2015-05-26|1101.97
#2015-05-27|1097.66
#2015-05-28|1072.62
#2015-05-29|1049.21
#2015-06-01|1060.03
#2015-06-02|1086.26
#2015-06-03|1084.80
#2015-06-04|1072.96
#2015-06-05|1063.88
#2015-06-08|1056.42
#2015-06-09|1047.61
#2015-06-10|1074.41
#2015-06-11|1061.97
#2015-06-12|1052.96
#2015-06-15|1067.82
#2015-06-16|1070.93
#2015-06-17|1063.16
#2015-06-18|1072.73
#2015-06-19|1067.36
#2015-06-22|1072.29
#2015-06-23|1060.20
#2015-06-24|1049.62
#2015-06-25|1042.22
#2015-06-26|1046.69
#2015-06-29|1029.90
#2015-06-30|1022.57
#2015-07-01|1000.56
#2015-07-02|1004.23
#2015-07-03|1000.60
#2015-07-06| 991.02
#2015-07-07| 967.49
#2015-07-08| 957.11
#2015-07-09| 968.77
#2015-07-10| 983.18
#2015-07-13| 991.26
#2015-07-14| 994.28
#2015-07-15| 994.27
#2015-07-16|1008.33
#2015-07-17| 991.75
#2015-07-20| 975.62
#2015-07-21| 983.30
#2015-07-22| 954.15
#2015-07-23| 929.20
#2015-07-24| 916.12
#2015-07-27| 933.37
#2015-07-28| 932.07
#2015-07-29| 946.87
#2015-07-30| 943.41
#2015-07-31| 943.06
#2015-08-03| 928.79
#2015-08-04| 941.37
#2015-08-05| 952.35
#2015-08-06| 929.02
#2015-08-07| 931.77
#2015-08-10| 942.56
#2015-08-11| 936.82
#2015-08-12| 919.92
#2015-08-13| 913.76
#2015-08-14| 924.60
#2015-08-17| 911.85
#2015-08-18| 885.48
#2015-08-19| 872.02
#2015-08-20| 885.75
#2015-08-21| 869.84
#2015-08-24| 834.77
#2015-08-25| 842.32
#2015-08-26| 840.88
#2015-08-27| 888.59
#2015-08-28| 899.16
#2015-08-31| 901.42
#2015-09-01| 885.46
#2015-09-02| 870.43
#2015-09-03| 906.20
#2015-09-04| 880.80
#2015-09-07| 876.52
#2015-09-08| 890.39
#2015-09-09| 917.22
#2015-09-10| 915.14
#2015-09-11| 910.60
#2015-09-14| 922.24
#2015-09-15| 933.47
#2015-09-16| 960.02
#2015-09-17| 967.00
#2015-09-18| 951.27
#2015-09-21| 942.21
#2015-09-22| 904.87
#2015-09-23| 885.61
#2015-09-24| 869.54
#2015-09-25| 868.93
#2015-09-28| 844.35
#2015-09-29| 851.58
#2015-09-30| 870.88
#2015-10-01| 863.05
#2015-10-02| 856.48
#2015-10-05| 883.16
#2015-10-06| 896.49
#2015-10-07| 915.75
#2015-10-08| 913.98
#2015-10-09| 955.51
#2015-10-12| 954.63
#2015-10-13| 947.15
#2015-10-14| 946.51
#2015-10-15| 964.72
#2015-10-16| 954.41
#2015-10-19| 952.79
#2015-10-20| 951.39
#2015-10-21| 921.63
#2015-10-22| 936.43
#2015-10-23| 956.43
#2015-10-26| 940.66
#2015-10-27| 920.08
#2015-10-28| 928.10
#2015-10-29| 906.16
#2015-10-30| 911.42
#2015-11-02| 924.22
#2015-11-03| 935.20
#2015-11-04| 936.21
#2015-11-05| 921.95
#2015-11-06| 893.60
#2015-11-09| 893.55
#2015-11-10| 884.75
#2015-11-11| 878.69
#2015-11-12| 863.75
#2015-11-13| 844.46
#2015-11-16| 830.10
#2015-11-17| 853.24
#2015-11-18| 869.27
#2015-11-19| 877.03
#2015-11-20| 877.09
#2015-11-23| 854.98
#2015-11-24| 834.11
#2015-11-25| 839.57
#2015-11-26| 841.13
#2015-11-27| 825.91
#2015-11-30| 809.94
#2015-12-01| 811.41
#2015-12-02| 792.14
#2015-12-03| 790.35
#2015-12-04| 772.24
#2015-12-07| 754.96
#2015-12-08| 740.87
#2015-12-09| 744.18
#2015-12-10| 742.35
#2015-12-11| 734.87
#2015-12-14| 719.68
#2015-12-15| 741.18
#2015-12-16| 744.11
#2015-12-17| 752.16
#2015-12-18| 743.96
#2015-12-21| 735.81
#2015-12-22| 743.13
#2015-12-23| 763.12
#2015-12-24| 760.36
#2015-12-25| 759.27
#2015-12-28| 742.54
#2015-12-29| 754.92
#2015-12-30| 741.20
#2015-12-31| 737.89
#2016-01-01| 737.89
#2016-01-04| 713.63
#2016-01-05| 723.99
#2016-01-06| 716.32
#2016-01-07| 711.87
#2016-01-08| 705.16
#2016-01-11| 670.89
#2016-01-12| 672.03
#2016-01-13| 677.67
#2016-01-14| 670.06
#2016-01-15| 632.10
#2016-01-18| 634.20
#2016-01-19| 651.29
#2016-01-20| 630.80
#2016-01-21| 640.69
#2016-01-22| 680.67
#2016-01-25| 672.69
#2016-01-26| 675.85
#2016-01-27| 689.12
#2016-01-28| 694.69
#2016-01-29| 704.58
#2016-02-01| 690.69
#2016-02-02| 687.97
#2016-02-03| 688.89
#2016-02-04| 727.88
#2016-02-05| 723.16
#2016-02-08| 708.07
#2016-02-09| 688.22
#2016-02-10| 681.30
#2016-02-11| 667.83
#2016-02-12| 680.99
#2016-02-15| 695.74
#2016-02-16| 701.01
#2016-02-17| 729.94
#2016-02-18| 739.69
#2016-02-19| 721.41
#2016-02-22| 745.32
#2016-02-23| 741.38
#2016-02-24| 730.77
#2016-02-25| 735.11
#2016-02-26| 748.65
#2016-02-29| 761.46
#2016-03-01| 769.12
#2016-03-02| 775.53
#2016-03-03| 793.33
#2016-03-04| 815.98
#2016-03-07| 832.92
#2016-03-08| 816.47
#2016-03-09| 821.05
#2016-03-10| 818.38
#2016-03-11| 830.30
#2016-03-14| 827.73
#2016-03-15| 820.71
#2016-03-16| 820.53
#2016-03-17| 862.19
#2016-03-18| 880.56
#2016-03-21| 881.12
#2016-03-22| 891.71
#2016-03-23| 868.25
#2016-03-24| 852.19
#2016-03-25| 851.09
#2016-03-28| 859.62
#2016-03-29| 855.05
#2016-03-30| 882.87
#2016-03-31| 873.20
#2016-04-01| 854.19
#2016-04-04| 853.75
#2016-04-05| 845.07
#2016-04-06| 852.45
#2016-04-07| 847.88
#2016-04-08| 859.51
#2016-04-11| 882.93
#2016-04-12| 890.24
#2016-04-13| 923.27
#2016-04-14| 921.56
#2016-04-15| 906.10
#2016-04-18| 912.58
#2016-04-19| 934.57
#2016-04-20| 945.86
#2016-04-21| 949.01
#2016-04-22| 960.80
#2016-04-25| 950.81
#2016-04-26| 946.45
#2016-04-27| 938.90
#2016-04-28| 953.58
#2016-04-29| 939.82
#2016-05-02| 932.04
#2016-05-03| 908.96
#2016-05-04| 892.99
#2016-05-05| 876.84
#2016-05-06| 876.30
#2016-05-09| 863.70
#2016-05-10| 855.98
#2016-05-11| 869.77
#2016-05-12| 867.34
#2016-05-13| 866.28
#2016-05-16| 878.30
#2016-05-17| 878.43
#2016-05-18| 883.25
#2016-05-19| 860.86
#2016-05-20| 858.45
#2016-05-23| 847.25
#2016-05-24| 859.80
#2016-05-25| 872.01
#2016-05-26| 872.80
#2016-05-27| 862.45
#2016-05-30| 869.52
#2016-05-31| 846.83
#2016-06-01| 832.99
#2016-06-02| 819.90
#2016-06-03| 841.08
#2016-06-06| 861.03
#2016-06-07| 870.46
#2016-06-08| 884.11
#2016-06-09| 861.99
#2016-06-10| 847.98
#2016-06-13| 837.98
#2016-06-14| 825.54
#2016-06-15| 826.71
#2016-06-16| 814.26
#2016-06-17| 829.23
#2016-06-20| 855.01
#2016-06-21| 858.67
#2016-06-22| 853.32
#2016-06-23| 863.88
#2016-06-24| 842.04
#2016-06-27| 821.16
#2016-06-28| 853.88
#2016-06-29| 872.00
#2016-06-30| 872.67
#2016-07-01| 874.65
#2016-07-04| 898.06
#2016-07-05| 884.48
#2016-07-06| 880.74
#2016-07-07| 882.77
#2016-07-08| 879.63
#2016-07-11| 898.58
#2016-07-12| 917.13
#2016-07-13| 938.05
#2016-07-14| 961.73
#2016-07-15| 964.29
#2016-07-18| 967.13
#2016-07-19| 963.60
#2016-07-20| 958.63
#2016-07-21| 950.66
#2016-07-22| 942.38
#2016-07-25| 940.78
#2016-07-26| 934.26
#2016-07-27| 948.75
#2016-07-28| 956.58
#2016-07-29| 956.80
#2016-08-01| 962.65
#2016-08-02| 958.24
#2016-08-03| 958.38
#2016-08-04| 978.15
#2016-08-05| 994.93
#2016-08-08|1012.54
#2016-08-09|1015.26
#2016-08-10|1020.59
#2016-08-11|1022.03
#2016-08-12|1010.86
#2016-08-15|1025.38
#2016-08-16|1023.35
#2016-08-17|1014.94
#2016-08-18|1014.95
#2016-08-19|1019.41
#2016-08-22|1014.57
#2016-08-23|1016.03
#2016-08-24| 999.65
#2016-08-25| 994.22
#2016-08-26| 987.40
#2016-08-29| 972.51
#2016-08-30| 969.99
#2016-08-31| 958.85
#2016-09-01| 957.33
#2016-09-02| 973.85
#2016-09-05| 986.60
#2016-09-06|1012.92
#2016-09-07|1014.04
#2016-09-08|1013.28
#2016-09-09| 989.68
#2016-09-12| 980.78
#2016-09-13| 980.92
#2016-09-14| 975.12
#2016-09-15| 977.06
#2016-09-16| 964.26
#2016-09-19| 980.57
#2016-09-20| 984.27
#2016-09-21| 984.87
#2016-09-22|1020.52
#2016-09-23|1021.72
#2016-09-26|1014.84
#2016-09-27|1009.25
#2016-09-28|1020.36
#2016-09-29|1028.00
#2016-09-30|1018.95
#2016-10-03|1019.38
#2016-10-04|1024.67
#2016-10-05|1022.79
#2016-10-06|1024.00
#2016-10-07|1026.68
#2016-10-10|1023.88
#2016-10-11|1013.09
#2016-10-12|1005.94
#2016-10-13| 991.92
#2016-10-14| 995.25
#2016-10-17| 987.31
#2016-10-18| 994.93
#2016-10-19|1002.21
#2016-10-20| 992.74
#2016-10-21| 998.03
#2016-10-24| 997.94
#2016-10-25|1003.54
#2016-10-26|1000.57
#2016-10-27|1007.19
#2016-10-28|1001.58
#2016-10-31| 999.96
#2016-11-01| 996.50
#2016-11-02| 974.72
#2016-11-03| 969.42
#2016-11-04| 953.80
#2016-11-07| 966.06
#2016-11-08| 981.62
#2016-11-09| 997.66
#2016-11-10|1031.42
#2016-11-11|1027.42
#2016-11-14|1034.17
#2016-11-15|1050.86
#2016-11-16|1041.07
#2016-11-17|1043.60
#2016-11-18|1027.28
#2016-11-21|1041.55
#2016-11-22|1058.91
#2016-11-23|1065.96
#2016-11-24|1077.66
#2016-11-25|1068.22
#2016-11-28|1079.59
#2016-11-29|1061.88
#2016-11-30|1073.79
#2016-12-01|1093.81
#2016-12-02|1096.42
#2016-12-05|1119.31
#2016-12-06|1138.13
#2016-12-07|1143.76
#2016-12-08|1159.44
#2016-12-09|1157.57
#2016-12-12|1182.76
#2016-12-13|1189.76
#2016-12-14|1164.36
#2016-12-15|1144.97
#2016-12-16|1137.91
#2016-12-19|1119.29
#2016-12-20|1130.19
#2016-12-21|1129.30
#2016-12-22|1130.42
#2016-12-23|1119.86
#2016-12-26|1130.28
#2016-12-27|1139.88
#2016-12-28|1136.10
#2016-12-29|1144.27
#2016-12-30|1158.26
#2017-01-02|1157.04
#2017-01-03|1172.40
#2017-01-04|1174.48
#2017-01-05|1182.61
#2017-01-06|1181.62
#2017-01-09|1172.15
#2017-01-10|1205.17
#2017-01-11|1200.54
#2017-01-12|1215.68
#2017-01-13|1192.07
#2017-01-16|1192.86
#2017-01-17|1187.74
#2017-01-18|1190.45
#2017-01-19|1178.63
#2017-01-20|1163.82
#2017-01-23|1179.22
#2017-01-24|1204.00
#2017-01-25|1212.47
#2017-01-26|1214.97
#2017-01-27|1241.25
#2017-01-30|1231.73
#2017-01-31|1218.27
#2017-02-01|1239.94
#2017-02-02|1266.80
#2017-02-03|1266.21
#2017-02-06|1260.87
#2017-02-07|1262.46
#2017-02-08|1258.62
#2017-02-09|1248.83
#2017-02-10|1265.35
#2017-02-13|1266.37
#2017-02-14|1257.42
#2017-02-15|1272.23
#2017-02-16|1273.57
#2017-02-17|1239.09
#2017-02-20|1238.47
#2017-02-21|1255.92
#2017-02-22|1239.67
#2017-02-23|1249.00
#2017-02-24|1213.46
#2017-02-27|1207.47
#2017-02-28|1190.86
#2017-03-01|1207.22
#2017-03-02|1194.10
#2017-03-03|1198.34
#2017-03-06|1194.11
#2017-03-07|1161.07
#2017-03-08|1154.51
#2017-03-09|1114.44
#2017-03-10|1118.31
#2017-03-13|1137.62
#2017-03-14|1143.12
#2017-03-15|1142.09
#2017-03-16|1189.25
#2017-03-17|1205.57
#2017-03-20|1196.00
#2017-03-21|1200.25
#2017-03-22|1191.88
#2017-03-23|1203.20
#2017-03-24|1204.04
#2017-03-27|1179.87
#2017-03-28|1193.60
#2017-03-29|1185.08
#2017-03-30|1199.31
#2017-03-31|1175.43
#2017-04-03|1189.02
#2017-04-04|1195.95
#2017-04-05|1228.17
#2017-04-06|1218.64
#2017-04-07|1192.14
#2017-04-10|1171.81
#2017-04-11|1175.58
#2017-04-12|1172.69
#2017-04-13|1169.27
#2017-04-14|1160.28
#2017-04-17|1182.25
#2017-04-18|1152.86
#2017-04-19|1155.01
#2017-04-20|1165.89
#2017-04-21|1165.51
#2017-04-24|1196.41
#2017-04-25|1218.87
#2017-04-26|1213.18
#2017-04-27|1199.23
#2017-04-28|1211.07
#2017-05-01|1213.66
#2017-05-02|1216.20
#2017-05-03|1196.98
#2017-05-04|1173.96
#2017-05-05|1173.75
#2017-05-08|1165.65
#2017-05-09|1173.21
#2017-05-10|1176.49
#2017-05-11|1170.97
#2017-05-12|1159.89
#2017-05-15|1179.33
#2017-05-16|1165.20
#2017-05-17|1153.92
#2017-05-18|1140.35
#2017-05-19|1147.00
#2017-05-22|1153.22
#2017-05-23|1163.71
#2017-05-24|1168.20
#2017-05-25|1160.28
#2017-05-26|1139.85
#2017-05-29|1142.84
#2017-05-30|1130.29
#2017-05-31|1108.31
#2017-06-01|1108.26
#2017-06-02|1111.78
#2017-06-05|1111.81
#2017-06-06|1114.33
#2017-06-07|1099.43
#2017-06-08|1117.59
#2017-06-09|1125.07
#2017-06-12|1121.06
#2017-06-13|1109.86
#2017-06-14|1099.34
#2017-06-15|1079.24
#2017-06-16|1095.75
#2017-06-19|1100.52
#2017-06-20|1080.58
#2017-06-21|1089.17
#2017-06-22|1084.30
#2017-06-23|1109.38
#2017-06-26|1115.62
#2017-06-27|1138.99
#2017-06-28|1146.56
#2017-06-29|1158.28
#2017-06-30|1143.93
#2017-07-03|1159.16
#2017-07-04|1159.72
#2017-07-05|1155.53
#2017-07-06|1163.79
#2017-07-07|1156.83
#2017-07-10|1172.78
#2017-07-11|1177.26
#2017-07-12|1202.18
#2017-07-13|1204.88
#2017-07-14|1218.28
#2017-07-17|1237.18
#2017-07-18|1241.23
#2017-07-19|1258.99
#2017-07-20|1235.48
#2017-07-21|1222.68
#2017-07-24|1220.67
#2017-07-25|1235.78
#2017-07-26|1244.99
#2017-07-27|1268.47
#2017-07-28|1248.10
#2017-07-31|1251.37
#2017-08-01|1265.10
#2017-08-02|1260.11
#2017-08-03|1266.78
#2017-08-04|1268.17
#2017-08-07|1281.71
#2017-08-08|1285.83
#2017-08-09|1284.95
#2017-08-10|1267.94
#2017-08-11|1245.37
#2017-08-14|1261.38
#2017-08-15|1240.05
#2017-08-16|1246.55
#2017-08-17|1248.76
#2017-08-18|1251.29
#2017-08-21|1273.69
#2017-08-22|1279.96
#2017-08-23|1286.28
#2017-08-24|1291.56
#2017-08-25|1308.36
#2017-08-28|1329.98
#2017-08-29|1338.86
#2017-08-30|1353.37
#2017-08-31|1375.57
#2017-09-01|1381.52
#2017-09-04|1371.38
#2017-09-05|1376.92
#2017-09-06|1384.66
#2017-09-07|1382.80
#2017-09-08|1370.23
#2017-09-11|1380.04
#2017-09-12|1379.86
#2017-09-13|1353.45
#2017-09-14|1353.76
#2017-09-15|1349.06
#2017-09-18|1335.31
#2017-09-19|1330.41
#2017-09-20|1346.88
#2017-09-21|1331.53
#2017-09-22|1333.99
#2017-09-25|1333.31
#2017-09-26|1330.09
#2017-09-27|1324.69
#2017-09-28|1323.97
#2017-09-29|1359.42
#2017-10-02|1370.79
#2017-10-03|1384.54
#2017-10-04|1378.80
#2017-10-05|1396.20
#2017-10-06|1382.28
#2017-10-09|1388.77
#2017-10-10|1389.74
#2017-10-11|1396.08
#2017-10-12|1398.13
#2017-10-13|1429.18
#2017-10-16|1455.24
#2017-10-17|1439.50
#2017-10-18|1457.49
#2017-10-19|1437.24
#2017-10-20|1445.77
#2017-10-23|1442.02
#2017-10-24|1436.13
#2017-10-25|1414.60
#2017-10-26|1403.31
#2017-10-27|1397.20
#2017-10-30|1411.96
#2017-10-31|1411.56
#2017-11-01|1456.76
#2017-11-02|1475.12
#2017-11-03|1465.72
#2017-11-06|1479.89
#2017-11-07|1475.83
#2017-11-08|1461.62
#2017-11-09|1460.21
#2017-11-10|1454.34
#2017-11-13|1454.98
#2017-11-14|1417.08
#2017-11-15|1372.56
#2017-11-16|1391.02
#2017-11-17|1384.12
#2017-11-20|1366.34
#2017-11-21|1388.16
#2017-11-22|1408.72
#2017-11-23|1404.51
#2017-11-24|1424.17
#2017-11-27|1406.59
#2017-11-28|1366.18
#2017-11-29|1350.52
#2017-11-30|1341.86
#2017-12-01|1348.74
#2017-12-04|1354.05
#2017-12-05|1342.08
#2017-12-06|1334.66
#2017-12-07|1328.47
#2017-12-08|1330.61
#2017-12-11|1369.10
#2017-12-12|1382.25
#2017-12-13|1370.11
#2017-12-14|1390.55
#2017-12-15|1389.05
#2017-12-18|1409.97
#2017-12-19|1395.33
#2017-12-20|1406.59
#2017-12-21|1399.54
#2017-12-22|1417.11
#2017-12-25|1415.36
#2017-12-26|1420.89
#2017-12-27|1428.16
#2017-12-28|1446.12
#2017-12-29|1457.25
#2018-01-01|1457.25
#2018-01-02|1463.83
#2018-01-03|1500.35
#2018-01-04|1539.89
#2018-01-05|1538.94
#2018-01-08|1530.85
#2018-01-09|1539.61
#2018-01-10|1539.62
#2018-01-11|1552.00
#2018-01-12|1558.88
#2018-01-15|1572.11
#2018-01-16|1543.86
#2018-01-17|1551.80
#2018-01-18|1561.98
#2018-01-19|1554.29
#2018-01-22|1571.94
#2018-01-23|1544.34
#2018-01-24|1556.47
#2018-01-25|1586.81
#2018-01-26|1565.48
#2018-01-29|1563.75
#2018-01-30|1557.82
#2018-01-31|1564.97
#2018-02-01|1584.29
#2018-02-02|1552.79
#2018-02-05|1555.06
#2018-02-06|1515.16
#2018-02-07|1516.82
#2018-02-08|1488.79
#2018-02-09|1471.14
#2018-02-12|1486.72
#2018-02-13|1531.72
#2018-02-14|1569.68
#2018-02-15|1588.51
#2018-02-16|1532.19
#2018-02-19|1547.72
#2018-02-20|1534.32
#2018-02-21|1559.10
#2018-02-22|1563.47
#2018-02-23|1568.40
#2018-02-26|1616.13
#2018-02-27|1584.07
#2018-02-28|1546.21
#2018-03-01|1526.02
#2018-03-02|1517.20
#2018-03-05|1531.56
#2018-03-06|1541.53
#2018-03-07|1534.26
#2018-03-08|1523.46
#2018-03-09|1533.93
#2018-03-12|1532.08
#2018-03-13|1532.39
#2018-03-14|1506.63
#2018-03-15|1504.18
#2018-03-16|1503.11
#2018-03-19|1480.01
#2018-03-20|1487.57
#2018-03-21|1500.38
#2018-03-22|1498.43
#2018-03-23|1493.66
#2018-03-26|1455.09
#2018-03-27|1448.55
#2018-03-28|1420.12
#2018-03-29|1442.89
#2018-03-30|1444.17
#2018-04-02|1438.30
#2018-04-03|1447.03
#2018-04-04|1436.25
#2018-04-05|1447.21
#2018-04-06|1437.27
#2018-04-09|1269.65
#2018-04-10|1278.21
#2018-04-11|1274.26
#2018-04-12|1347.05
#2018-04-13|1351.93
#2018-04-16|1316.91
#2018-04-17|1352.92
#2018-04-18|1405.86
#2018-04-19|1411.74
#2018-04-20|1399.12
#2018-04-23|1397.94
#2018-04-24|1401.96
#2018-04-25|1375.64
#2018-04-26|1387.60
#2018-04-27|1392.12
#2018-04-30|1365.28
#2018-05-01|1352.03
#2018-05-02|1358.60
#2018-05-03|1349.95
#2018-05-04|1359.14
#2018-05-07|1366.03
#2018-05-08|1357.25
#2018-05-09|1370.88
#2018-05-10|1368.09
#2018-05-11|1376.14
#2018-05-14|1380.13
#2018-05-15|1365.31
#2018-05-16|1379.61
#2018-05-17|1392.24
#2018-05-18|1370.59
#2018-05-21|1387.55
#2018-05-22|1404.62
#2018-05-23|1367.20
#2018-05-24|1376.58
#2018-05-25|1392.32
#2018-05-28|1398.78
#2018-05-29|1394.50
#2018-05-30|1380.44
#2018-05-31|1374.99
#2018-06-01|1385.78
#2018-06-04|1424.63
#2018-06-05|1430.11
#2018-06-06|1443.98
#2018-06-07|1452.28
#2018-06-08|1409.01
#2018-06-11|1424.91
#2018-06-12|1414.12
#2018-06-13|1403.86
#2018-06-14|1387.82
#2018-06-15|1357.91
#2018-06-18|1341.08
#2018-06-19|1345.14
#2018-06-20|1357.89
#2018-06-21|1365.35
#2018-06-22|1383.82
#2018-06-25|1386.84
#2018-06-26|1376.90
#2018-06-27|1369.49
#2018-06-28|1362.16
#2018-06-29|1395.72
#2018-07-02|1399.33
#2018-07-03|1406.44
#2018-07-04|1404.94
#2018-07-05|1430.73
#2018-07-06|1433.28
#2018-07-09|1453.35
#2018-07-10|1461.63
#2018-07-11|1425.16
#2018-07-12|1402.35
#2018-07-13|1418.19
#2018-07-16|1408.35
#2018-07-17|1414.45
#2018-07-18|1409.79
#2018-07-19|1375.33
#2018-07-20|1371.04
#2018-07-23|1387.40
#2018-07-24|1421.13
#2018-07-25|1422.37
#2018-07-26|1430.24
#2018-07-27|1438.94
#2018-07-30|1445.27
#2018-07-31|1447.41
#2018-08-01|1436.38
#2018-08-02|1408.83
#2018-08-03|1420.82
#2018-08-06|1408.06
#2018-08-07|1431.83
#2018-08-08|1404.49
#2018-08-09|1381.79
#2018-08-10|1308.32
#2018-08-13|1307.33
#2018-08-14|1333.08
#2018-08-15|1323.77
#2018-08-16|1317.16
#2018-08-17|1299.31
#2018-08-20|1313.83
#2018-08-21|1318.27
#2018-08-22|1323.10
#2018-08-23|1303.75
#2018-08-24|1334.39
#2018-08-27|1363.82
#2018-08-28|1368.29
#2018-08-29|1359.93
#2018-08-30|1346.23
#2018-08-31|1362.55
#2018-09-03|1358.35
#2018-09-04|1336.96
#2018-09-05|1322.94
#2018-09-06|1314.32
#2018-09-07|1305.84
#2018-09-10|1306.99
#2018-09-11|1317.70
#2018-09-12|1343.40
#2018-09-13|1364.03
#2018-09-14|1362.32
#2018-09-17|1358.21
#2018-09-18|1373.41
#2018-09-19|1390.81
#2018-09-20|1403.35
#2018-09-21|1439.49
#2018-09-24|1446.05
#2018-09-25|1446.17
#2018-09-26|1438.04
#2018-09-27|1444.77
#2018-09-28|1462.24
#2018-10-01|1456.38
#2018-10-02|1452.75
#2018-10-03|1459.78
#2018-10-04|1429.99
#2018-10-05|1423.76
#2018-10-08|1420.39
#2018-10-09|1432.61
#2018-10-10|1425.58
#2018-10-11|1408.74
#2018-10-12|1416.12
#2018-10-15|1420.42
#2018-10-16|1443.19
#2018-10-17|1460.58
#2018-10-18|1441.54
#2018-10-19|1442.31
#2018-10-22|1436.46
#2018-10-23|1395.92
#2018-10-24|1390.06
#2018-10-25|1388.90
#2018-10-26|1350.37
#2018-10-29|1362.60
#2018-10-30|1366.26
#2018-10-31|1401.28
#2018-11-01|1419.77
#2018-11-02|1448.45
#2018-11-05|1454.64
#2018-11-06|1459.10
#2018-11-07|1468.27
#2018-11-08|1458.63
#2018-11-09|1437.52
#2018-11-12|1419.78
#2018-11-13|1418.42
#2018-11-14|1443.85
#2018-11-15|1450.64
#2018-11-16|1459.71
#2018-11-19|1462.29
#2018-11-20|1443.50
#2018-11-21|1457.52
#2018-11-22|1469.73
#2018-11-23|1455.89
#2018-11-26|1429.16
#2018-11-27|1448.14
#2018-11-28|1475.03
#2018-11-29|1501.16
#2018-11-30|1477.46
#2018-12-03|1507.62
#2018-12-04|1488.65
#2018-12-05|1501.93
#2018-12-06|1475.00
#2018-12-07|1493.86
#2018-12-10|1458.17
#2018-12-11|1467.17
#2018-12-12|1480.53
#2018-12-13|1516.46
#2018-12-14|1502.84
#2018-12-17|1513.81
#2018-12-18|1500.40
#2018-12-19|1493.87
#2018-12-20|1483.66
#2018-12-21|1457.41
#2018-12-24|1445.63
#2018-12-25|1426.39
#2018-12-26|1433.39
#2018-12-27|1427.52
#2018-12-28|1441.36
#2018-12-31|1445.47
#2019-01-01|1445.47
#2019-01-02|1450.61
#2019-01-03|1443.54
#2019-01-04|1484.17
#2019-01-07|1506.70
#2019-01-08|1495.37
#2019-01-09|1519.71
#2019-01-10|1528.23
#2019-01-11|1530.85
#2019-01-14|1526.05
#2019-01-15|1530.22
#2019-01-16|1525.90
#2019-01-17|1524.26
#2019-01-18|1549.80
#2019-01-21|1543.36
#2019-01-22|1534.95
#2019-01-23|1547.64
#2019-01-24|1555.75
#2019-01-25|1551.24
#2019-01-28|1525.42
#2019-01-29|1541.27
#2019-01-30|1570.47
#2019-01-31|1590.24
#2019-02-01|1588.30
#2019-02-04|1581.56
#2019-02-05|1596.83
#2019-02-06|1595.98
#2019-02-07|1591.31
#2019-02-08|1589.16
#2019-02-11|1583.23
#2019-02-12|1595.38
#2019-02-13|1569.78
#2019-02-14|1550.98
#2019-02-15|1567.75
#2019-02-18|1571.47
#2019-02-19|1582.42
#2019-02-20|1625.21
#2019-02-21|1608.29
#2019-02-22|1623.30
#2019-02-25|1663.37
#2019-02-26|1650.49
#2019-02-27|1638.11
#2019-02-28|1620.17
#2019-03-01|1616.53
#2019-03-04|1595.34
#2019-03-05|1584.15
#2019-03-06|1630.31
#2019-03-07|1616.85
#2019-03-08|1605.92
#2019-03-11|1598.81
#2019-03-12|1629.45
#2019-03-13|1604.35
#2019-03-14|1610.14
#2019-03-15|1643.35
#2019-03-18|1666.67
#2019-03-19|1678.59
#2019-03-20|1672.53
#2019-03-21|1680.80
#2019-03-22|1643.63
#2019-03-25|1666.63
#2019-03-26|1660.87
#2019-03-27|1613.77
#2019-03-28|1587.91
#2019-03-29|1591.38
#2019-04-01|1624.12
#2019-04-02|1629.16
#2019-04-03|1648.96
#2019-04-04|1650.71
#2019-04-05|1655.54
#2019-04-08|1661.99
#2019-04-09|1674.01
#2019-04-10|1683.66
#2019-04-11|1661.83
#2019-04-12|1682.87
#2019-04-15|1674.15
#2019-04-16|1691.37
#2019-04-17|1697.85
#2019-04-18|1686.44
#2019-04-19|1688.24
#2019-04-22|1691.54
#2019-04-23|1686.30
#2019-04-24|1665.12
#2019-04-25|1655.68
#2019-04-26|1668.77
#2019-04-29|1663.68
#2019-04-30|1647.12
#2019-05-01|1644.39
#2019-05-02|1621.07
#2019-05-03|1626.32
#2019-05-06|1627.99
#2019-05-07|1606.78
#2019-05-08|1604.33
#2019-05-09|1586.79
#2019-05-10|1580.78
#2019-05-13|1572.13
#2019-05-14|1576.69
#2019-05-15|1574.97
#2019-05-16|1566.11
#2019-05-17|1559.24
#2019-05-20|1545.70
#2019-05-21|1559.06
#2019-05-22|1572.55
#2019-05-23|1541.07
#2019-05-24|1559.02
#2019-05-27|1569.01
#2019-05-28|1557.90
#2019-05-29|1548.16
#2019-05-30|1557.03
#2019-05-31|1558.37
#2019-06-03|1564.41
#2019-06-04|1574.64
#2019-06-05|1564.65
#2019-06-06|1574.25
#2019-06-07|1578.40
#2019-06-10|1591.34
#2019-06-11|1631.51
#2019-06-12|1626.53
#2019-06-13|1649.04
#2019-06-14|1644.29
#2019-06-17|1642.20
#2019-06-18|1679.46
#2019-06-19|1690.68
#2019-06-20|1726.60
#2019-06-21|1720.77
#2019-06-24|1734.23
#2019-06-25|1721.15
#2019-06-26|1721.32
#2019-06-27|1722.35
#2019-06-28|1725.89
#2019-07-01|1727.85
#2019-07-02|1724.93
#2019-07-03|1716.43
#2019-07-04|1710.91
#2019-07-05|1703.87
#2019-07-08|1703.68
#2019-07-09|1682.17
#2019-07-10|1691.46
#2019-07-11|1684.42
#2019-07-12|1677.37
#2019-07-15|1697.24
#2019-07-16|1708.41
#2019-07-17|1706.94
#2019-07-18|1727.70
#2019-07-19|1741.68
#2019-07-22|1719.73
#2019-07-23|1715.01
#2019-07-24|1721.22
#2019-07-25|1720.88
#2019-07-26|1696.78
#2019-07-29|1694.93
#2019-07-30|1694.19
#2019-07-31|1704.98
#2019-08-01|1664.69
#2019-08-02|1611.04
#2019-08-05|1593.87
#2019-08-06|1610.55
#2019-08-07|1616.52
#2019-08-08|1647.09
#2019-08-09|1614.78
#2019-08-12|1619.27
#2019-08-13|1616.64
#2019-08-14|1578.39
#2019-08-15|1575.38
#2019-08-16|1544.40
#2019-08-19|1549.62
#2019-08-20|1574.90
#2019-08-21|1583.62
#2019-08-22|1606.66
#2019-08-23|1609.02
#2019-08-26|1592.80
#2019-08-27|1590.39
#2019-08-28|1588.94
#2019-08-29|1605.10
#2019-08-30|1653.63
#2019-09-02|1678.64
#2019-09-03|1654.71
#2019-09-04|1689.25
#2019-09-05|1696.92
#2019-09-06|1687.61
#2019-09-09|1681.32
#2019-09-10|1683.40
#2019-09-11|1689.66
#2019-09-12|1708.29
#2019-09-13|1708.56
#2019-09-16|1730.10
#2019-09-17|1714.34
#2019-09-18|1738.43
#2019-09-19|1721.72
#2019-09-20|1721.81
#2019-09-23|1720.88
#2019-09-24|1706.74
#2019-09-25|1710.15
#2019-09-26|1717.92
#2019-09-27|1726.73
#2019-09-30|1731.60
#2019-10-01|1714.84
#2019-10-02|1707.70
#2019-10-03|1698.20
#2019-10-04|1723.33
#2019-10-07|1724.35
#2019-10-08|1709.61
#2019-10-09|1720.75
#2019-10-10|1745.15
#2019-10-11|1761.97
#2019-10-14|1733.18
#2019-10-15|1743.21
#2019-10-16|1761.84
#2019-10-17|1775.85
#2019-10-18|1778.66
#2019-10-21|1789.31
#2019-10-22|1802.43
#2019-10-23|1802.55
#2019-10-24|1836.94
#2019-10-25|1847.10
#2019-10-28|1893.39
#2019-10-29|1916.44
#2019-10-30|1937.78
#2019-10-31|1907.69
#2019-11-01|1951.07
#2019-11-04|1965.34
#2019-11-05|1963.66
#2019-11-06|1969.83
#2019-11-07|2022.88
#2019-11-08|2001.26
#2019-11-11|1965.70
#2019-11-12|1931.36
#2019-11-13|1905.95
#2019-11-14|1909.10
#2019-11-15|1940.23
#2019-11-18|1915.17
#2019-11-19|1935.40
#2019-11-20|1935.73
#2019-11-21|1938.54
#2019-11-22|1924.18
#2019-11-25|1916.31
#2019-11-26|1906.53
#2019-11-27|1902.40
#2019-11-28|1896.62
#2019-11-29|1887.58
#2019-12-02|1892.79
#2019-12-03|1895.31
#2019-12-04|1907.51
#2019-12-05|1937.49
#2019-12-06|1980.86
#2019-12-09|2018.79
#2019-12-10|2031.78
#2019-12-11|2044.19
#2019-12-12|2095.82
#2019-12-13|2137.24
#2019-12-16|2171.54
#2019-12-17|2160.69
#2019-12-18|2156.19
#2019-12-19|2185.03
#2019-12-20|2188.50
#2019-12-23|2179.93
#2019-12-24|2181.39
#2019-12-25|2201.16
#2019-12-26|2190.29
#2019-12-27|2208.58
#2019-12-30|2198.62
#2019-12-31|2195.30
#2020-01-01|2195.30
#2020-01-02|2212.10
#2020-01-03|2230.36
#2020-01-06|2241.24
#2020-01-07|2233.53
#2020-01-08|2264.68
#2020-01-09|2291.35
#2020-01-10|2316.82
#2020-01-13|2361.77
#2020-01-14|2325.23
#2020-01-15|2343.45
#2020-01-16|2377.64
#2020-01-17|2445.28
#2020-01-20|2468.20
#2020-01-21|2423.49
#2020-01-22|2400.46
#2020-01-23|2382.58
#2020-01-24|2387.03
#2020-01-27|2317.84
#2020-01-28|2347.07
#2020-01-29|2338.02
#2020-01-30|2272.17
#2020-01-31|2238.15
#2020-02-03|2221.84
#2020-02-04|2293.62
#2020-02-05|2337.86
#2020-02-06|2313.86
#2020-02-07|2285.51
#2020-02-10|2281.91
#2020-02-11|2348.02
#2020-02-12|2364.87
#2020-02-13|2309.66
#2020-02-14|2308.90
#2020-02-17|2331.46
#2020-02-18|2305.00
#2020-02-19|2366.21
#2020-02-20|2341.39
#2020-02-21|2328.04
#2020-02-24|2273.27
#2020-02-25|2212.41
#2020-02-26|2234.07
#2020-02-27|2133.53
#2020-02-28|1998.12
#2020-03-02|2010.16
#2020-03-03|2102.35
#2020-03-04|2082.16
#2020-03-05|2062.15
#2020-03-06|2085.22
#2020-03-09|1922.05
#2020-03-10|1939.50
#2020-03-11|1855.36
#2020-03-12|1645.27
#2020-03-13|1646.75
#2020-03-16|1563.51
#2020-03-17|1543.49
#2020-03-18|1343.47
#2020-03-19|1417.65
#2020-03-20|1425.76
#2020-03-23|1396.36
#2020-03-24|1600.68
#2020-03-25|1660.41
#2020-03-26|1706.04
#2020-03-27|1601.11
#2020-03-30|1604.91
#2020-03-31|1659.88
#2020-04-01|1607.18
#2020-04-02|1625.75
#2020-04-03|1641.78
#2020-04-06|1708.56
#2020-04-07|1745.04
#2020-04-08|1765.37
#2020-04-09|1886.13
#2020-04-10|1852.62
#2020-04-13|1799.73
#2020-04-14|1872.40
#2020-04-15|1736.91
#2020-04-16|1739.76
#2020-04-17|1767.83
#2020-04-20|1781.15
#2020-04-21|1676.68
#2020-04-22|1721.14
#2020-04-23|1797.61
#2020-04-24|1780.34
#2020-04-27|1778.85
#2020-04-28|1789.90
#2020-04-29|1857.77
#2020-04-30|1831.24
#2020-05-01|1795.58
#2020-05-04|1769.23
#2020-05-05|1793.05
#2020-05-06|1770.67
#2020-05-07|1802.63
#2020-05-08|1820.39
#2020-05-11|1807.63
#2020-05-12|1873.52
#2020-05-13|1838.32
#2020-05-14|1782.64
#2020-05-15|1790.47
#2020-05-18|1917.67
#2020-05-19|1961.10
#2020-05-20|2063.71
#2020-05-21|2038.68
#2020-05-22|2015.65
#2020-05-25|2052.34
#2020-05-26|2077.70
#2020-05-27|2064.77
#2020-05-28|2120.88
#2020-05-29|2087.89
#2020-06-01|2129.33
#2020-06-02|2165.57
#2020-06-03|2144.60
#2020-06-04|2009.84
#2020-06-05|2058.44
#2020-06-08|2063.30
#2020-06-09|2037.91
#2020-06-10|2027.90
#2020-06-11|1958.20
#2020-06-12|1944.72
#2020-06-15|1900.68
#2020-06-16|1942.81
#2020-06-17|1928.91
#2020-06-18|1905.02
#2020-06-19|1919.30
#2020-06-22|1930.13
#2020-06-23|1994.28
#2020-06-24|1975.86
#2020-06-25|1968.40
#2020-06-26|1954.69
#2020-06-29|1914.24
#2020-06-30|1871.26
#2020-07-01|1885.06
#2020-07-02|1905.09
#2020-07-03|1890.73
#2020-07-06|1853.04
#2020-07-07|1884.04
#2020-07-08|1910.70
#2020-07-09|1896.05
#2020-07-10|1906.24
#2020-07-13|1886.55
#2020-07-14|1849.40
#2020-07-15|1872.01
#2020-07-16|1886.31
#2020-07-17|1882.44
#2020-07-20|1907.26
#2020-07-21|1932.03
#2020-07-22|1915.51
#2020-07-23|1956.22
#2020-07-24|1964.20
#2020-07-27|2047.58
#2020-07-28|2013.86
#2020-07-29|2023.62
#2020-07-30|1965.55
#2020-07-31|1968.92
#2020-08-03|2018.51
#2020-08-04|2041.27
#2020-08-05|2115.94
#2020-08-06|2096.33
#2020-08-07|2045.26
#2020-08-10|2069.02
#2020-08-11|2083.55
#2020-08-12|2093.35
#2020-08-13|2111.20
#2020-08-14|2093.93
#2020-08-17|2070.40
#2020-08-18|2092.51
#2020-08-19|2087.62
#2020-08-20|2014.01
#2020-08-21|2003.00
#2020-08-24|2023.68
#2020-08-25|1985.51
#2020-08-26|1995.09
#2020-08-27|1981.13
#2020-08-28|1984.39
#2020-08-31|1975.07
#2020-09-01|2037.61
#2020-09-02|1992.62
#2020-09-03|1987.63
#2020-09-04|1976.17
#2020-09-07|1987.46
#2020-09-08|1955.67
#2020-09-09|1980.05
#2020-09-10|2005.46
#2020-09-11|1994.48
#2020-09-14|1996.59
#2020-09-15|2013.77
#2020-09-16|1990.67
#2020-09-17|1993.66
#2020-09-18|1985.71
#2020-09-21|1884.12
#2020-09-22|1894.25
#2020-09-23|1883.79
#2020-09-24|1853.11
#2020-09-25|1838.78
#2020-09-28|1820.82
#2020-09-29|1825.26
#2020-09-30|1861.73
#2020-10-01|1867.84
#2020-10-02|1859.97
#2020-10-05|1896.03
#2020-10-06|1874.85
#2020-10-07|1856.25
#2020-10-08|1896.31
#2020-10-09|1942.95
#2020-10-12|1939.76
#2020-10-13|1934.63
#2020-10-14|1961.55
#2020-10-15|1928.61
#2020-10-16|1939.96
#2020-10-19|1962.42
#2020-10-20|1974.93
#2020-10-21|1971.34
#2020-10-22|1973.98
#2020-10-23|1976.67
#2020-10-26|1951.45
#2020-10-27|1922.67
#2020-10-28|1821.91
#2020-10-29|1817.52
#2020-10-30|1813.05
#2020-11-02|1826.98
#2020-11-03|1902.88
#2020-11-04|1923.02
#2020-11-05|1986.83
#2020-11-06|2029.41
#2020-11-09|2075.85
#2020-11-10|2053.88
#2020-11-11|2034.71
#2020-11-12|2042.31
#2020-11-13|2028.97
#2020-11-16|2089.84
#2020-11-17|2075.54
#2020-11-18|2113.45
#2020-11-19|2074.26
#2020-11-20|2090.58
#2020-11-23|2062.88
#2020-11-24|2087.58
#2020-11-25|2125.99
#2020-11-26|2162.18
#2020-11-27|2160.46
#2020-11-30|2103.13
#2020-12-01|2175.93
#2020-12-02|2251.10
#2020-12-03|2287.55
#2020-12-04|2321.02
#2020-12-07|2356.83
#2020-12-08|2373.55
#2020-12-09|2376.46
#2020-12-10|2443.52
#2020-12-11|2427.82
#2020-12-14|2418.45
#2020-12-15|2424.92
#2020-12-16|2427.67
#2020-12-17|2464.95
#2020-12-18|2451.49
#2020-12-21|2372.61
#2020-12-22|2395.79
#2020-12-23|2436.81
#2020-12-24|2462.92
#2020-12-25|2468.55
#2020-12-28|2501.96
#2020-12-29|2502.19
#2020-12-30|2481.58
#2020-12-31|2489.56
#2021-01-01|2489.56
#2021-01-04|2576.76
#2021-01-05|2577.02
#2021-01-06|2606.40
#2021-01-07|2621.99
#2021-01-08|2706.41
#2021-01-11|2673.45
#2021-01-12|2679.16
#2021-01-13|2676.27
#2021-01-14|2706.68
#2021-01-15|2638.16
#2021-01-18|2643.20
#2021-01-19|2636.59
#2021-01-20|2696.33
#2021-01-21|2672.85
#2021-01-22|2587.09
#2021-01-25|2563.06
#2021-01-26|2593.78
#2021-01-27|2487.31
#2021-01-28|2499.43
#2021-01-29|2473.25
#2021-02-01|2488.45
#2021-02-02|2509.12
#2021-02-03|2496.54
#2021-02-04|2529.42
#2021-02-05|2556.80
#2021-02-08|2601.65
#2021-02-09|2592.76
#2021-02-10|2581.54
#2021-02-11|2613.08
#2021-02-12|2587.61
#2021-02-15|2657.01
#2021-02-16|2642.90
#2021-02-17|2613.30
#2021-02-18|2617.92
#2021-02-19|2726.70
#2021-02-22|2614.51
#2021-02-23|2613.42
#2021-02-24|2549.13
#2021-02-25|2493.50
#2021-02-26|2450.58
#2021-03-01|2529.08
#2021-03-02|2516.36
#2021-03-03|2496.83
#2021-03-04|2453.03
#2021-03-05|2402.98
#2021-03-08|2402.75
#2021-03-09|2456.25
#2021-03-10|2480.99
#2021-03-11|2513.51
#2021-03-12|2535.07
#2021-03-15|2566.04
#2021-03-16|2530.79
#2021-03-17|2463.07
#2021-03-18|2483.32
#2021-03-19|2462.76
#2021-03-22|2405.52
#2021-03-23|2349.49
#2021-03-24|2309.76
#2021-03-25|2266.09
#2021-03-26|2356.43
#2021-03-29|2421.43
#2021-03-30|2431.33
#2021-03-31|2509.36
#2021-04-01|2474.11
#2021-04-02|2485.67
#2021-04-05|2486.23
#2021-04-06|2458.63
#2021-04-07|2486.99
#2021-04-08|2518.89
#2021-04-09|2513.22
#2021-04-12|2572.12
#2021-04-13|2592.58
#2021-04-14|2634.38
#2021-04-15|2664.37
#2021-04-16|2717.84
#2021-04-19|2693.91
#2021-04-20|2678.77
#2021-04-21|2702.03
#2021-04-22|2768.14
#2021-04-23|2799.21
#2021-04-26|2853.31
#2021-04-27|2836.16
#2021-04-28|2790.76
#2021-04-29|2792.17
#2021-04-30|2719.14
#2021-05-03|2728.26
#2021-05-04|2747.38
#2021-05-05|2811.90
#2021-05-06|2857.32
#2021-05-07|2930.45
#2021-05-10|2938.13
#2021-05-11|2939.09
#2021-05-12|2928.48
#2021-05-13|2926.47
#2021-05-14|2908.38
#2021-05-17|2916.64
#2021-05-18|2950.46
#2021-05-19|2902.49
#2021-05-20|2922.71
#2021-05-21|2910.61
#2021-05-24|2912.18
#2021-05-25|2897.25
#2021-05-26|2896.71
#2021-05-27|2905.17
#2021-05-28|2924.13
#2021-05-31|2934.27
#2021-06-01|2974.88
#2021-06-02|2999.56
#2021-06-03|2971.90
#2021-06-04|2954.93
#2021-06-07|2950.34
#2021-06-08|2957.90
#2021-06-09|2982.66
#2021-06-10|3003.68
#2021-06-11|3019.30
#2021-06-14|3021.82
#2021-06-15|2965.67
#2021-06-16|2957.46
#2021-06-17|2856.79
#2021-06-18|2828.57
#2021-06-21|2849.17
#2021-06-22|2840.29
#2021-06-23|2880.61
#2021-06-24|2818.65
#2021-06-25|2821.78
#2021-06-28|2831.55
#2021-06-29|2783.58
#2021-06-30|2791.12
#2021-07-01|2781.87
#2021-07-02|2800.57
#2021-07-05|2784.49
#2021-07-06|2710.38
#2021-07-07|2748.69
#2021-07-08|2716.80
#2021-07-09|2773.07
#2021-07-12|2792.13
#2021-07-13|2858.68
#2021-07-14|2848.48
#2021-07-15|2851.08
#2021-07-16|2812.60
#2021-07-19|2766.64
#2021-07-20|2768.17
#2021-07-21|2796.79
#2021-07-22|2826.62
#2021-07-23|2828.54
#2021-07-26|2843.65
#2021-07-27|2883.48
#2021-07-28|2902.11
#2021-07-29|2940.21
#2021-07-30|2919.21
#2021-08-02|2930.55
#2021-08-03|2952.07
#2021-08-04|2956.37
#2021-08-05|2954.22
#2021-08-06|2908.97
#2021-08-09|2859.14
#2021-08-10|2840.03
#2021-08-11|2834.85
#2021-08-12|2851.31
#2021-08-13|2850.55
#2021-08-16|2830.85
#2021-08-17|2840.30
#2021-08-18|2780.62
#2021-08-19|2711.11
#2021-08-20|2691.02
#2021-08-23|2738.14
#2021-08-24|2769.49
#2021-08-25|2763.28
#2021-08-26|2737.62
#2021-08-27|2785.39
#2021-08-30|2824.95
#2021-08-31|2823.86
#2021-09-01|2832.21
#2021-09-02|2834.06
#2021-09-03|2868.42
#2021-09-06|2889.41
#2021-09-07|2847.43
#2021-09-08|2827.22
#2021-09-09|2820.26
#2021-09-10|2854.67
#2021-09-13|2866.27
#2021-09-14|2814.95
#2021-09-15|2807.10
#2021-09-16|2754.04
#2021-09-17|2724.34
#2021-09-20|2625.03
#2021-09-21|2616.44
#2021-09-22|2696.54
#2021-09-23|2695.66
#2021-09-24|2660.05
#2021-09-27|2661.57
#2021-09-28|2604.20
#2021-09-29|2576.85
#2021-09-30|2564.29
#2021-10-01|2568.51
#2021-10-04|2541.91
#2021-10-05|2549.03
#2021-10-06|2527.84
#2021-10-07|2636.65
#2021-10-08|2675.52
#2021-10-11|2709.17
#2021-10-12|2712.42
#2021-10-13|2700.51
#2021-10-14|2748.32
#2021-10-15|2765.87
#2021-10-18|2774.61
#2021-10-19|2828.79
#2021-10-20|2834.72
#2021-10-21|2798.96
#2021-10-22|2807.28
#2021-10-25|2821.70
#2021-10-26|2829.22
#2021-10-27|2763.61
#2021-10-28|2768.59
#2021-10-29|2714.66
#2021-11-01|2736.73
#2021-11-02|2703.82
#2021-11-03|2673.36
#2021-11-04|2698.46
#2021-11-05|2676.36
#2021-11-08|2731.22
#2021-11-09|2765.98
#2021-11-10|2733.52
#2021-11-11|2758.26
#2021-11-12|2707.24
#2021-11-15|2715.79
#2021-11-16|2700.09
#2021-11-17|2734.48
#2021-11-18|2686.55
#2021-11-19|2649.93
#2021-11-22|2553.48
#2021-11-23|2589.26
#2021-11-24|2563.91
#2021-11-25|2575.13
#2021-11-26|2476.87
#2021-11-29|2499.84
#2021-11-30|2532.31
#2021-12-01|2577.45
#2021-12-02|2579.83
#2021-12-03|2542.92
#2021-12-06|2520.86
#2021-12-07|2570.02
#2021-12-08|2560.89
#2021-12-09|2575.92
#2021-12-10|2551.17
#2021-12-13|2477.46
#2021-12-14|2464.44
#2021-12-15|2456.74
#2021-12-16|2517.97
#2021-12-17|2518.25
#2021-12-20|2493.40
#2021-12-21|2526.72
#2021-12-22|2546.83
#2021-12-23|2578.02
#2021-12-24|2583.32
#2021-12-27|2628.43
#2021-12-28|2635.80
#2021-12-29|2608.22
#2021-12-30|2615.50
#2021-12-31|2602.37
#2022-01-03|2639.90
#2022-01-04|2638.29
#2022-01-05|2621.61
#2022-01-06|2561.16
#2022-01-07|2590.97
#2022-01-10|2587.05
#2022-01-11|2648.12
#2022-01-12|2687.33
#2022-01-13|2624.24
#2022-01-14|2617.04
#2022-01-17|2564.09
#2022-01-18|2417.42
#2022-01-19|2517.18
#2022-01-20|2581.95
#2022-01-21|2505.89
#2022-01-24|2315.94
#2022-01-25|2324.90
#2022-01-26|2390.15
#2022-01-27|2455.56
#2022-01-28|2454.66
#2022-01-31|2468.81
#2022-02-01|2518.05
#2022-02-02|2541.57
#2022-02-03|2512.24
#2022-02-04|2506.16
#2022-02-07|2535.42
#2022-02-08|2630.51
#2022-02-09|2707.37
#2022-02-10|2723.89
#2022-02-11|2630.61
#2022-02-14|2567.33
#2022-02-15|2643.44
#2022-02-16|2674.18
#2022-02-17|2572.32
#2022-02-18|2540.94
#2022-02-21|2349.31
#2022-02-22|2439.12
#2022-02-23|2399.24
#2022-02-24|1793.95
#2022-02-25|2167.86
#2022-02-28|1713.94
#2022-03-01|1670.04
#2022-03-02|1692.07
#2022-03-03|1761.23
#2022-03-04|1571.53
#2022-03-07|1342.21
#2022-03-08| 427.78
#2022-03-09| 432.47
#2022-03-10| 444.53
#2022-03-11| 435.14
#2022-03-14| 430.16
#2022-03-15| 424.55
#2022-03-16| 439.31
#2022-03-17| 457.91
#2022-03-18| 447.00
#2022-03-21| 453.73
#2022-03-22| 470.88
#2022-03-23| 465.25
#2022-03-24| 470.18
#2022-03-25| 460.79
#2022-03-28| 466.62
#2022-03-29| 465.16
#2022-03-30| 469.48
#2022-03-31| 460.30
#2022-04-01| 467.25
#2022-04-04| 470.64
#2022-04-05| 467.34
#2022-04-06| 455.58
#2022-04-07| 449.93
#2022-04-08| 452.33
#2022-04-11| 458.88
#2022-04-12| 458.59
#2022-04-13| 465.82
#2022-04-14| 463.14
#2022-04-15| 464.57
#2022-04-18| 464.72
#2022-04-19| 469.78
#2022-04-20| 463.75
#2022-04-21| 456.84
#2022-04-22| 428.42
#2022-04-25| 408.04
#2022-04-26| 394.14
#2022-04-27| 404.48
#2022-04-28| 398.25
#2022-04-29| 403.92
#2022-05-02| 394.85
#2022-05-03| 395.81
#2022-05-04| 395.66
#2022-05-05| 385.08
#2022-05-06| 372.86
#2022-05-09| 361.92
#2022-05-10| 361.96
#2022-05-11| 365.28
#2022-05-12| 343.77
#2022-05-13| 349.35
#2022-05-16| 352.90
#2022-05-17| 361.17
#2022-05-18| 362.19
#2022-05-19| 368.03
#2022-05-20| 364.41
#2022-05-23| 374.14
#2022-05-24| 372.45
#2022-05-25| 374.04
#2022-05-26| 383.87
#2022-05-27| 393.55
#2022-05-30| 404.96
#2022-05-31| 399.50
#2022-06-01| 392.07
#2022-06-02| 403.27
#2022-06-03| 399.38
#2022-06-06| 404.36
#2022-06-07| 404.92
#2022-06-08| 393.96
#2022-06-09| 389.23
#2022-06-10| 374.83
#2022-06-13| 353.16
#2022-06-14| 350.75
#2022-06-15| 350.81
#2022-06-16| 345.85
#2022-06-17| 332.50
#2022-06-20| 321.18
#2022-06-21| 333.72
#2022-06-22| 315.19
#2022-06-23| 301.70
#2022-06-24| 308.14
#2022-06-27| 324.54
#2022-06-28| 325.11
#2022-06-29| 318.47
#2022-06-30| 310.71
#2022-07-01| 301.80
#2022-07-04| 299.90
#2022-07-05| 274.14
#2022-07-06| 275.02
#2022-07-07| 288.67
#2022-07-08| 289.38
#2022-07-11| 279.50
#2022-07-12| 274.64
#2022-07-13| 269.43
#2022-07-14| 262.04
#2022-07-15| 264.62
#2022-07-18| 280.17
#2022-07-19| 284.32
#2022-07-20| 290.57
#2022-07-21| 283.58
#2022-07-22| 289.94
#2022-07-25| 284.92
#2022-07-26| 279.81
#2022-07-27| 272.50
#2022-07-28| 284.80
#2022-07-29| 298.19
#2022-08-01| 301.93
#2022-08-02| 290.93
#2022-08-03| 289.45
#2022-08-04| 290.37
#2022-08-05| 288.29
#2022-08-08| 303.23
#2022-08-09| 300.16
#2022-08-10| 303.79
#2022-08-11| 307.34
#2022-08-12| 300.70
#2022-08-15| 297.44
#2022-08-16| 295.63
#2022-08-17| 289.72
#2022-08-18| 290.76
#2022-08-19| 282.80
#2022-08-22| 280.31
#2022-08-23| 283.82
#2022-08-24| 275.15
#2022-08-25| 279.04
#2022-08-26| 282.75
#2022-08-29| 271.51
#2022-08-30| 268.28
#2022-08-31| 259.63
#2022-09-01| 247.84
#2022-09-02| 255.58
#2022-09-05| 267.72
#2022-09-06| 267.19
#2022-09-07| 260.79
#2022-09-08| 263.98
#2022-09-09| 282.46
#2022-09-12| 292.33
#2022-09-13| 271.64
#2022-09-14| 270.84
#2022-09-15| 268.37
#2022-09-16| 269.09
#2022-09-19| 263.92
#2022-09-20| 263.15
#2022-09-21| 262.71
#2022-09-22| 266.34
#2022-09-23| 253.92
#2022-09-26| 249.32
#2022-09-27| 249.21
#2022-09-28| 242.91
#2022-09-29| 244.50
#2022-09-30| 250.42
#2022-10-03| 268.40
#2022-10-04| 276.29
#2022-10-05| 266.41
#2022-10-06| 261.86
#2022-10-07| 259.57
#2022-10-10| 258.49
#2022-10-11| 256.13
#2022-10-12| 250.53
#2022-10-13| 250.89
#2022-10-14| 253.44
#2022-10-17| 261.47
#2022-10-18| 260.64
#2022-10-19| 255.70
#2022-10-20| 262.53
#2022-10-21| 257.20
#2022-10-24| 262.44
#2022-10-25| 264.12
#2022-10-26| 274.87
#2022-10-27| 273.23
#2022-10-28| 268.32
#2022-10-31| 269.07
#2022-11-01| 269.18
#2022-11-02| 277.79
#2022-11-03| 273.17
#2022-11-04| 305.55
#2022-11-07| 323.30
#2022-11-08| 326.33
#2022-11-09| 321.59
#2022-11-10| 344.35
#2022-11-11| 342.30
#2022-11-14| 356.82
#2022-11-15| 355.92
#2022-11-16| 350.29
#2022-11-17| 336.68
#2022-11-18| 335.54
#2022-11-21| 330.77
#2022-11-22| 351.49
#2022-11-23| 357.86
#2022-11-24| 361.23
#2022-11-25| 360.90
#2022-11-28| 356.70
#2022-11-29| 360.08
#2022-11-30| 363.77
#2022-12-01| 371.97
#2022-12-02| 364.39
#2022-12-05| 373.46
#2022-12-06| 372.87
#2022-12-07| 364.34
#2022-12-08| 366.62
#2022-12-09| 366.28
#2022-12-12| 368.48
#2022-12-13| 389.51
#2022-12-14| 381.52
#2022-12-15| 377.77
#2022-12-16| 372.60
#2022-12-19| 374.95
#2022-12-20| 381.10
#2022-12-21| 387.37
#2022-12-22| 376.65
#2022-12-23| 376.30
#2022-12-26| 377.78
#2022-12-27| 374.41
#2022-12-28| 373.17
#2022-12-29| 383.26
#2022-12-30| 379.91
#2023-01-02| 387.95
#2023-01-03| 387.94
#2023-01-04| 395.26
#2023-01-05| 386.63
#2023-01-06| 394.17
#2023-01-09| 407.53
#2023-01-10| 403.36
#2023-01-11| 399.17
#2023-01-12| 412.58
#2023-01-13| 420.91
#2023-01-16| 418.35
#2023-01-17| 414.86
#2023-01-18| 419.42
#2023-01-19| 406.68
#2023-01-20| 408.23
#2023-01-23| 408.57
#2023-01-24| 407.04
#2023-01-25| 404.94
#2023-01-26| 407.31
#2023-01-27| 402.86
#2023-01-30| 399.50
#2023-01-31| 389.65
#2023-02-01| 380.47
#2023-02-02| 391.49
#2023-02-03| 390.20
#2023-02-06| 384.97
#2023-02-07| 378.16
#2023-02-08| 370.57
#2023-02-09| 380.71
#2023-02-10| 369.80
#2023-02-13| 369.26
#2023-02-14| 370.57
#2023-02-15| 384.61
#2023-02-16| 400.00
#2023-02-17| 401.79
#2023-02-20| 426.72
#2023-02-21| 426.88
#2023-02-22| 395.85
#2023-02-23| 391.01
#2023-02-24| 382.78
#2023-02-27| 386.14
#2023-02-28| 389.37
#2023-03-01| 405.23
#2023-03-02| 389.04
#2023-03-03| 393.95
#2023-03-06| 396.29
#2023-03-07| 387.68
#2023-03-08| 382.14
#2023-03-09| 375.38
#2023-03-10| 367.66
#2023-03-13| 361.42
#2023-03-14| 360.90
#2023-03-15| 341.67
#2023-03-16| 350.42
#2023-03-17| 342.41
#2023-03-20| 344.67
#2023-03-21| 345.60
#2023-03-22| 345.98
#2023-03-23| 348.43
#2023-03-24| 345.26
#2023-03-27| 346.75
#2023-03-28| 339.96
#2023-03-29| 344.35
#2023-03-30| 350.02
#2023-03-31| 347.27
#2023-04-03| 344.52
#2023-04-04| 345.47
#2023-04-05| 339.14
#2023-04-06| 337.44
#2023-04-07| 338.03
#2023-04-10| 341.91
#2023-04-11| 349.66
#2023-04-12| 353.21
#2023-04-13| 358.33
#2023-04-14| 356.63
#2023-04-17| 354.18
#2023-04-18| 358.67
#2023-04-19| 354.66
#2023-04-20| 353.13
#2023-04-21| 348.55
#2023-04-24| 344.26
#2023-04-25| 335.27
#2023-04-26| 331.32
#2023-04-27| 329.90
#2023-04-28| 330.77
#2023-05-01| 329.27
#2023-05-02| 319.42
#2023-05-03| 312.39
#2023-05-04| 311.33
#2023-05-05| 309.72
#2023-05-08| 318.01
#2023-05-09| 312.03
#2023-05-10| 309.49
#2023-05-11| 310.62
#2023-05-12| 308.26
#2023-05-15| 309.50
#2023-05-16| 320.60
#2023-05-17| 317.54
#2023-05-18| 304.25
#2023-05-19| 306.42
#2023-05-22| 311.90
#2023-05-23| 306.41
#2023-05-24| 298.80
#2023-05-25| 297.47
#2023-05-26| 306.71
#2023-05-29| 314.96
#2023-05-30| 312.23
#2023-05-31| 305.58
#2023-06-01| 312.36
#2023-06-02| 323.41
#2023-06-05| 323.56
#2023-06-06| 323.11
#2023-06-07| 316.69
#2023-06-08| 315.38
#2023-06-09| 319.82
#2023-06-12| 315.05
#2023-06-13| 313.88
#2023-06-14| 316.85
#2023-06-15| 321.49
#2023-06-16| 321.59
#2023-06-19| 310.98
#2023-06-20| 304.82
#2023-06-21| 303.68
#2023-06-22| 306.35
#2023-06-23| 301.76
#2023-06-26| 304.93
#2023-06-27| 300.62
#2023-06-28| 296.85
#2023-06-29| 297.76
#2023-06-30| 300.71
#2023-07-03| 314.69
#2023-07-04| 313.34
#2023-07-05| 308.78
#2023-07-06| 302.54
#2023-07-07| 310.96
#2023-07-10| 315.34
#2023-07-11| 317.90
#2023-07-12| 324.93
#2023-07-13| 328.31
#2023-07-14| 324.92
#2023-07-17| 323.12
#2023-07-18| 310.77
#2023-07-19| 312.47
#2023-07-20| 313.48
#2023-07-21| 308.26
#2023-07-24| 310.03
#2023-07-25| 313.82
#2023-07-26| 317.51
#2023-07-27| 317.15
#2023-07-28| 320.63
#2023-07-31| 335.71
#2023-08-01| 326.90
#2023-08-02| 320.88
#2023-08-03| 318.70
#2023-08-04| 325.34
#2023-08-07| 322.60
#2023-08-08| 318.70
#2023-08-09| 320.53
#2023-08-10| 314.19
#2023-08-11| 317.22
#2023-08-14| 317.31
#2023-08-15| 313.43
#2023-08-16| 309.78
#2023-08-17| 310.61
#2023-08-18| 304.71
#2023-08-21| 316.71
#2023-08-22| 318.88
#2023-08-23| 319.96
#2023-08-24| 319.65
#2023-08-25| 319.58
#2023-08-28| 324.46
#2023-08-29| 324.71
#2023-08-30| 325.25
#2023-08-31| 324.85
#2023-09-01| 332.41
#2023-09-04| 333.27
#2023-09-05| 334.79
#2023-09-06| 330.05
#2023-09-07| 330.77
#2023-09-08| 330.82
#2023-09-11| 331.27
#2023-09-12| 326.74
#2023-09-13| 319.69
#2023-09-14| 325.73
#2023-09-15| 323.72
#2023-09-18| 309.42
#2023-09-19| 308.73
#2023-09-20| 309.12
#2023-09-21| 308.28
#2023-09-22| 311.88
#2023-09-25| 317.29
#2023-09-26| 311.99
#2023-09-27| 308.10
#2023-09-28| 311.10
#2023-09-29| 314.31
#2023-10-02| 310.28
#2023-10-03| 308.33
#2023-10-04| 302.90
#2023-10-05| 304.25
#2023-10-06| 308.60
#2023-10-09| 302.58
#2023-10-10| 312.53
#2023-10-11| 311.71
#2023-10-12| 306.70
#2023-10-13| 301.25
#2023-10-16| 302.41
#2023-10-17| 306.94
#2023-10-18| 300.04
#2023-10-19| 291.35
#2023-10-20| 282.72
#2023-10-23| 282.25
#2023-10-24| 293.83
#2023-10-25| 283.23
#2023-10-26| 289.22
#2023-10-27| 286.20
#2023-10-30| 286.92
#2023-10-31| 283.62
#2023-11-01| 281.19
#2023-11-02| 285.05
#2023-11-03| 286.54
#2023-11-06| 288.05
#2023-11-07| 280.53
#2023-11-08| 278.80
#2023-11-09| 281.56
#2023-11-10| 277.96
#2023-11-13| 274.08
#2023-11-14| 288.17
#2023-11-15| 292.28
#2023-11-16| 294.04
#2023-11-17| 294.80
#2023-11-20| 305.07
#2023-11-21| 308.12
#2023-11-22| 304.73
#2023-11-23| 298.38
#2023-11-24| 301.73
#2023-11-27| 303.28
#2023-11-28| 307.74
#2023-11-29| 307.06
#2023-11-30| 303.37
#2023-12-01| 310.06
#2023-12-04| 307.32
#2023-12-05| 305.59
#2023-12-06| 300.65
#2023-12-07| 300.73
#2023-12-08| 298.45
#2023-12-11| 294.90
#2023-12-12| 291.08
#2023-12-13| 288.34
#2023-12-14| 304.54
#2023-12-15| 314.13
#2023-12-18| 312.79
#2023-12-19| 320.37
#2023-12-20| 312.99
#2023-12-21| 317.71
#2023-12-22| 312.84
#2023-12-25| 307.29
#2023-12-26| 307.07
#2023-12-27| 312.37
#2023-12-28| 312.37
#2023-12-29| 306.52
#2024-01-01| 306.52
#2024-01-02| 304.12
#2024-01-03| 296.11
#2024-01-04| 298.29
#2024-01-05| 299.67
#2024-01-08| 300.59
#2024-01-09| 297.13
#2024-01-10| 300.96
#2024-01-11| 295.43
#2024-01-12| 295.88
#2024-01-15| 293.37
#2024-01-16| 293.70
#2024-01-17| 284.63
#2024-01-18| 282.41
#2024-01-19| 284.12
#2024-01-22| 281.52
#2024-01-23| 283.23
#2024-01-24| 291.39
#2024-01-25| 291.04
#2024-01-26| 295.32
#2024-01-29| 295.73
#2024-01-30| 291.91
#2024-01-31| 294.70
#2024-02-01| 296.20
#2024-02-02| 292.80
#2024-02-05| 289.15
#2024-02-06| 293.29
#2024-02-07| 295.02
#2024-02-08| 295.72
#2024-02-09| 297.12
#2024-02-12| 302.07
#2024-02-13| 297.01
#2024-02-14| 299.24
#2024-02-15| 302.17
#2024-02-16| 312.57
#2024-02-19| 307.88
#2024-02-20| 312.69
#2024-02-21| 308.20
#2024-02-22| 307.54
#2024-02-23| 302.48
#2024-02-26| 297.52
#2024-02-27| 301.70
#2024-02-28| 295.72
#2024-02-29| 293.58
#2024-03-01| 295.63
#2024-03-04| 293.39
#2024-03-05| 292.02
#2024-03-06| 290.84
#2024-03-07| 299.09
#2024-03-08| 299.22
#2024-03-11| 300.81
#2024-03-12| 299.58
#2024-03-13| 300.60
#2024-03-14| 298.86
#2024-03-15| 302.27
#2024-03-18| 297.22
#2024-03-19| 295.55
#2024-03-20| 292.59
#2024-03-21| 301.40
#2024-03-22| 299.24
#2024-03-25| 288.96
#2024-03-26| 283.23
#2024-03-27| 280.26
#2024-03-28| 287.38
#2024-03-29| 289.70
#2024-04-01| 285.84
#2024-04-02| 285.47
#2024-04-03| 285.73
#2024-04-04| 295.97
#2024-04-05| 304.12
#2024-04-08| 309.73
#2024-04-09| 324.12
#2024-04-10| 324.14
#2024-04-11| 322.29
#2024-04-12| 323.70
#2024-04-15| 319.49
#2024-04-16| 308.17
#2024-04-17| 310.08
#2024-04-18| 313.02
#2024-04-19| 313.62
#2024-04-22| 311.01
#2024-04-23| 304.24
#2024-04-24| 302.50
#2024-04-25| 308.08
#2024-04-26| 312.74
#2024-04-29| 322.19
#2024-04-30| 315.52
#2024-05-01| 314.66
#2024-05-02| 318.65
#2024-05-03| 318.72
#2024-05-06| 323.53
#2024-05-07| 325.91
#2024-05-08| 328.74
#2024-05-09| 329.97
#2024-05-10| 330.86
#2024-05-13| 330.21
#2024-05-14| 333.59
#2024-05-15| 329.26
#2024-05-16| 335.89
#2024-05-17| 347.32
#2024-05-20| 356.17
#2024-05-21| 354.88
#2024-05-22| 346.68
#2024-05-23| 340.69
#2024-05-24| 343.22
#2024-05-27| 343.61
#2024-05-28| 342.13
#2024-05-29| 331.04
#2024-05-30| 331.57
#2024-05-31| 328.79
#2024-06-03| 335.53
#2024-06-04| 326.49
#2024-06-05| 319.45
#2024-06-06| 323.66
#2024-06-07| 315.68
#2024-06-10| 310.73
#2024-06-11| 308.10
#2024-06-12| 316.23
#2024-06-13| 317.60
#2024-06-14| 315.68
#2024-06-17| 315.48
#2024-06-18| 317.59
#2024-06-19| 319.57
#2024-06-20| 326.10
#2024-06-21| 321.83
#2024-06-24| 334.83
#2024-06-25| 329.64
#2024-06-26| 325.51
#2024-06-27| 328.31
#2024-06-28| 331.14
#2024-07-01| 322.89
#2024-07-02| 321.23
#2024-07-03| 336.35
#2024-07-04| 337.63
#2024-07-05| 339.48
#2024-07-08| 340.74
#2024-07-09| 340.41
#2024-07-10| 338.86
#2024-07-11| 344.66
#2024-07-12| 345.81
#2024-07-15| 343.42
#2024-07-16| 336.82
#2024-07-17| 335.78
#2024-07-18| 331.27
#2024-07-19| 328.26
#2024-07-22| 330.91
#2024-07-23| 325.19
#2024-07-24| 323.78
#2024-07-25| 321.71
#2024-07-26| 320.50
#2024-07-29| 317.51
#2024-07-30| 315.93
#2024-07-31| 321.17
#2024-08-01| 321.20
#2024-08-02| 314.88
#2024-08-05| 292.92
#2024-08-06| 291.09
#2024-08-07| 295.24
#2024-08-08| 298.09
#2024-08-09| 292.62
#2024-08-12| 292.82
#2024-08-13| 290.96
#2024-08-14| 291.56
#2024-08-15| 293.66
#2024-08-16| 303.57
#2024-08-19| 308.65
#2024-08-20| 309.19
#2024-08-21| 310.71
#2024-08-22| 310.85
#2024-08-23| 310.10
#2024-08-26| 305.06
#2024-08-27| 307.63
#2024-08-28| 300.73
#2024-08-29| 303.40
#2024-08-30| 305.95
#2024-09-02| 312.43
#2024-09-03| 304.00
#2024-09-04| 306.63
#2024-09-05| 306.60
#2024-09-06| 299.52
#2024-09-09| 302.54
#2024-09-10| 302.62
#2024-09-11| 300.61
#2024-09-12| 307.06
#2024-09-13| 313.71
#2024-09-16| 313.77
#2024-09-17| 317.64
#2024-09-18| 315.25
#2024-09-19| 324.33
#2024-09-20| 325.03
#2024-09-23| 327.90
#2024-09-24| 343.50
#2024-09-25| 342.63
#2024-09-26| 352.11
#2024-09-27| 355.72
#2024-09-30| 351.19
#2024-10-01| 350.71
#2024-10-02| 347.47
#2024-10-03| 337.86
#2024-10-04| 339.45
#2024-10-07| 338.78
#2024-10-08| 325.36
#2024-10-09| 325.51
#2024-10-10| 325.37
#2024-10-11| 334.31
#2024-10-14| 328.47
#2024-10-15| 325.50
#2024-10-16| 332.56
#2024-10-17| 324.94
#2024-10-18| 328.38
#2024-10-21| 328.25
#2024-10-22| 328.55
#2024-10-23| 315.97
#2024-10-24| 317.85
#2024-10-25| 320.74
#2024-10-28| 320.77
#2024-10-29| 320.87
#2024-10-30| 318.21
#2024-10-31| 313.85
#2024-11-01| 313.91
#2024-11-04| 316.65
#2024-11-05| 315.15
#2024-11-06| 309.56
#2024-11-07| 322.36
#2024-11-08| 317.60
#2024-11-11| 314.42
#2024-11-12| 294.47
#2024-11-13| 295.14
#2024-11-14| 294.11
#2024-11-15| 290.69
#2024-11-18| 291.73
#2024-11-19| 284.67
#2024-11-20| 283.54
#2024-11-21| 288.23
#2024-11-22| 287.57
#2024-11-25| 289.75
#2024-11-26| 289.00
#2024-11-27| 285.64
#2024-11-28| 287.50
#2024-11-29| 290.46
#2024-12-02| 293.93
#2024-12-03| 294.85
#2024-12-04| 295.39
#2024-12-05| 296.51
#2024-12-06| 293.77
#2024-12-09| 305.85
#2024-12-10| 296.63
#2024-12-11| 295.40
#2024-12-12| 291.65
#2024-12-13| 292.89
#2024-12-16| 288.18
#2024-12-17| 284.23
#2024-12-18| 280.91
#2024-12-19| 272.57
#2024-12-20| 269.94
#2024-12-23| 270.11
#2024-12-24| 269.90
#2024-12-25| 270.84
#2024-12-26| 269.82
#2024-12-27| 270.56
#2024-12-30| 264.61
#2024-12-31| 263.18
#2025-01-01| 263.18
#2025-01-02| 266.00
#2025-01-03| 266.46
#2025-01-06| 268.52
#2025-01-07| 268.10
#2025-01-08| 264.80
#2025-01-09| 269.80
#2025-01-10| 267.35
#2025-01-13| 262.34
#2025-01-14| 262.40
#2025-01-15| 266.66
#2025-01-16| 267.87
#2025-01-17| 270.87
#2025-01-20| 272.04
#2025-01-21| 268.76
#2025-01-22| 267.82
#2025-01-23| 267.64
#2025-01-24| 278.05
#2025-01-27| 271.41
#2025-01-28| 268.43
#2025-01-29| 270.44
#2025-01-30| 275.67
#2025-01-31| 269.37
#2025-02-03| 260.42
#2025-02-04| 265.29
#2025-02-05| 263.14
#2025-02-06| 274.21
#2025-02-07| 282.06
#2025-02-10| 289.75
#2025-02-11| 287.59
#2025-02-12| 286.30
#2025-02-13| 289.18
#2025-02-14| 291.37
#2025-02-17| 294.42
#2025-02-18| 295.44
#2025-02-19| 287.07
#2025-02-20| 291.70
#2025-02-21| 286.58
#2025-02-24| 281.66
#2025-02-25| 279.31
#2025-02-26| 284.18
#2025-02-27| 278.39
#2025-02-28| 274.32
#2025-03-03| 279.65
#2025-03-04| 271.78
#2025-03-05| 291.62
#2025-03-06| 296.56
#2025-03-07| 296.05
#2025-03-10| 287.23
#2025-03-11| 290.58
#2025-03-12| 294.00
#2025-03-13| 298.73
#2025-03-14| 306.13
#2025-03-17| 309.22
#2025-03-18| 309.92
#2025-03-19| 294.09
#2025-03-20| 292.77
#2025-03-21| 278.37
#2025-03-24| 287.61
#2025-03-25| 293.82
#2025-03-26| 285.44
#2025-03-27| 284.98
#2025-03-28| 277.62
#2025-03-31| 271.04
#2025-04-01| 275.40
#2025-04-02| 276.67
#2025-04-03| 266.03
#2025-04-04| 244.59
#2025-04-07| 239.49
#2025-04-08| 242.61
#2025-04-09| 237.65
#2025-04-10| 248.97
#2025-04-11| 250.24
#2025-04-14| 258.24
#2025-04-15| 255.91
#2025-04-16| 255.17
#2025-04-17| 254.83
#2025-04-18| 253.51
#2025-04-21| 254.97
#2025-04-22| 259.14
#2025-04-23| 267.14
#2025-04-24| 273.61
#2025-04-25| 276.13
#2025-04-28| 277.15
#2025-04-29| 275.30
#2025-04-30| 266.63
#2025-05-01| 265.30
#2025-05-02| 275.21
#2025-05-05| 277.71
#2025-05-06| 277.09
#2025-05-07| 273.30
#2025-05-08| 275.19
#2025-05-09| 281.93
#2025-05-12| 286.19
#2025-05-13| 289.02
#2025-05-14| 285.50
#2025-05-15| 279.79
#2025-05-16| 278.24
#2025-05-19| 281.37
#2025-05-20| 281.52
#2025-05-21| 278.35
#2025-05-22| 274.73
#2025-05-23| 275.90
#2025-05-26| 282.44
#2025-05-27| 280.54
#2025-05-28| 278.60
#2025-05-29| 277.64
#2025-05-30| 274.25
#2025-06-02| 277.48
#2025-06-03| 273.46
#2025-06-04| 280.67
#2025-06-05| 286.77
#2025-06-06| 281.26
#2025-06-09| 284.06
#2025-06-10| 287.82
#2025-06-11| 287.35
#2025-06-12| 287.54
#2025-06-13| 283.01
#2025-06-16| 290.50
#2025-06-17| 289.74
#2025-06-18| 287.51
#2025-06-19| 282.12
#2025-06-20| 285.68
#2025-06-23| 281.73
#2025-06-24| 290.89
#2025-06-25| 288.51
#2025-06-26| 297.98
#2025-06-27| 297.57
#2025-06-30| 301.56
#2025-07-01| 302.69
#2025-07-02| 315.56
#2025-07-03| 314.37
#2025-07-04| 311.78
#2025-07-07| 306.74
#2025-07-08| 306.70
#2025-07-09| 303.97
#2025-07-10| 305.71
#2025-07-11| 307.52
#2025-07-14| 306.61
#2025-07-15| 303.14
#2025-07-16| 301.41
#2025-07-17| 302.16
#2025-07-18| 304.34
#2025-07-21| 310.16
#2025-07-22| 310.99
#2025-07-23| 314.79
#2025-07-24| 315.54
#2025-07-25| 311.51
#2025-07-28| 302.52
#2025-07-29| 299.78
#2025-07-30| 301.08
#2025-07-31| 292.83
#2025-08-01| 293.48
#2025-08-04| 295.11
#2025-08-05| 293.92
#2025-08-06| 298.85
#2025-08-07| 306.32
#2025-08-08| 309.93
#2025-08-11| 307.74
#2025-08-12| 311.95
#2025-08-13| 315.68
#2025-08-14| 305.49
#2025-08-15| 306.40
#2025-08-18| 310.48
#2025-08-19| 314.75
#2025-08-20| 312.33
#2025-08-21| 311.60
#2025-08-22| 313.00
#2025-08-25| 314.10
#2025-08-26| 313.35
#2025-08-27| 305.87
#2025-08-28| 308.21
#2025-08-29| 308.81
#2025-09-01| 311.35
#2025-09-02| 307.13
#2025-09-03| 311.85
#2025-09-04| 306.04
#2025-09-05| 306.21
#2025-09-08| 304.73
#2025-09-09| 304.36
#2025-09-10| 301.74
#2025-09-11| 301.23
#2025-09-12| 308.94
#2025-09-15| 319.87
#2025-09-16| 319.40
#2025-09-17| 312.86
#2025-09-18| 308.82
#2025-09-19| 316.64
#2025-09-22| 326.91
#2025-09-23| 338.21
#2025-09-24| 350.84
#2025-09-25| 352.30
#2025-09-26| 344.42
#2025-09-29| 353.01
#2025-09-30| 354.03
#2025-10-01| 365.16
#2025-10-02| 365.26
#2025-10-03| 371.11
#2025-10-06| 372.37
#2025-10-07| 377.43
#2025-10-08| 384.36
#2025-10-09| 388.73
#2025-10-10| 384.60
#2025-10-13| 388.98
#2025-10-14| 374.87
#2025-10-15| 389.25
#2025-10-16| 390.00
#2025-10-17| 381.70
#2025-10-20| 394.17
#2025-10-21| 380.69
#2025-10-22| 380.84
#2025-10-23| 391.89
#2025-10-24| 388.58
#2025-10-27| 388.34
#2025-10-28| 392.23
#2025-10-29| 400.41
#2025-10-30| 392.44
#2025-10-31| 390.54
#2025-11-03| 391.16
#2025-11-04| 385.31
#2025-11-05| 377.63
#2025-11-06| 380.36
#2025-11-07| 380.46
#2025-11-10| 385.66
#2025-11-11| 384.25
#2025-11-12| 383.15
#2025-11-13| 385.86
#2025-11-14| 381.62
#2025-11-17| 377.23
#2025-11-18| 370.30
#2025-11-19| 381.57
#2025-11-20| 380.91
#2025-11-21| 372.25
#2025-11-24| 380.07
#2025-11-25| 384.74
#2025-11-26| 395.46
#2025-11-27| 395.77
#2025-11-28| 405.16
#2025-12-01| 415.80
#2025-12-02| 414.35
#2025-12-03| 424.14
#2025-12-04| 426.62
#2025-12-05| 440.67
#2025-12-08| 439.44
#2025-12-09| 442.76
#2025-12-10| 451.54
#2025-12-11| 461.13
#2025-12-12| 460.09
#2025-12-15| 472.22
#2025-12-16| 475.72
#2025-12-17| 484.94
#2025-12-18| 479.80
#2025-12-19| 485.56
#2025-12-22| 502.36
#2025-12-23| 503.83
#2025-12-24| 504.96
#2025-12-25| 504.50
#2025-12-26| 502.88
#2025-12-29| 499.79
#2025-12-30| 513.38
#2025-12-31| 511.73
#2026-01-01| 511.73
#2026-01-02| 518.68
#2026-01-05| 537.61
#2026-01-06| 539.30
#2026-01-07| 533.45
#2026-01-08| 512.34
#2026-01-09| 537.24
#2026-01-12| 547.53
#2026-01-13| 555.76
#2026-01-14| 568.30
#2026-01-15| 579.84
#2026-01-16| 558.42
#2026-01-19| 575.69
#2026-01-20| 575.49
#2026-01-21| 576.45
#2026-01-22| 573.53
#2026-01-23| 596.70
#2026-01-26| 646.78
#2026-01-27| 612.95
#2026-01-28| 645.19
#2026-01-29| 674.85
#2026-01-30| 612.20
#2026-02-02| 573.58
#2026-02-03| 621.05
#2026-02-04| 611.96
#2026-02-05| 575.13
#2026-02-06| 578.62
#2026-02-09| 602.86
#2026-02-10| 573.49
#2026-02-11| 594.96
#2026-02-12| 602.62
#2026-02-13| 592.05
#2026-02-16| 575.29
#2026-02-17| 539.53
#2026-02-18| 567.98
#2026-02-19| 558.88
#2026-02-20| 572.02
#2026-02-23| 593.40
#2026-02-24| 603.97
#2026-02-25| 632.69
#2026-02-26| 603.66
#2026-02-27| 627.81
#2026-03-02| 601.99
#2026-03-03| 542.45
#2026-03-04| 564.00
#2026-03-05| 540.81
#2026-03-06| 529.47
#2026-03-09| 528.40
#2026-03-10| 555.76
#2026-03-11| 537.21
#2026-03-12| 525.45
#2026-03-13| 512.94
#2026-03-16| 515.18
#2026-03-17| 515.37
#2026-03-18| 502.99
#2026-03-19| 480.13
#2026-03-20| 477.34
#2026-03-23| 493.35
#2026-03-24| 483.77
#2026-03-25| 495.07
#2026-03-26| 474.80
#2026-03-27| 475.43
#2026-03-30| 473.54
#2026-03-31| 486.07
#2026-04-01| 518.00
#2026-04-02| 512.22