Table Data - NASDAQ Emerging Markets: Europe Basic Resources Net Total Return Index
| Title | NASDAQ Emerging Markets: Europe Basic Resources Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU5510N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEU5510N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 207.85 |
| 2004-10-01 | 210.62 |
| 2004-10-04 | 217.02 |
| 2004-10-05 | 218.89 |
| 2004-10-06 | 220.08 |
| 2004-10-07 | 219.93 |
| 2004-10-08 | 221.07 |
| 2004-10-11 | 225.91 |
| 2004-10-12 | 216.51 |
| 2004-10-13 | 215.46 |
| 2004-10-14 | 209.88 |
| 2004-10-15 | 213.65 |
| 2004-10-18 | 212.51 |
| 2004-10-19 | 214.90 |
| 2004-10-20 | 210.03 |
| 2004-10-21 | 210.24 |
| 2004-10-22 | 213.51 |
| 2004-10-25 | 208.70 |
| 2004-10-26 | 210.96 |
| 2004-10-27 | 214.09 |
| 2004-10-28 | 208.65 |
| 2004-10-29 | 212.07 |
| 2004-11-01 | 213.08 |
| 2004-11-02 | 215.36 |
| 2004-11-03 | 213.17 |
| 2004-11-04 | 214.62 |
| 2004-11-05 | 208.19 |
| 2004-11-08 | 208.05 |
| 2004-11-09 | 210.66 |
| 2004-11-10 | 210.35 |
| 2004-11-11 | 208.89 |
| 2004-11-12 | 211.55 |
| 2004-11-15 | 209.21 |
| 2004-11-16 | 207.56 |
| 2004-11-17 | 211.25 |
| 2004-11-18 | 211.48 |
| 2004-11-19 | 214.01 |
| 2004-11-22 | 213.04 |
| 2004-11-23 | 214.46 |
| 2004-11-24 | 212.37 |
| 2004-11-25 | . |
| 2004-11-26 | 215.91 |
| 2004-11-29 | 218.01 |
| 2004-11-30 | 219.98 |
| 2004-12-01 | 222.80 |
| 2004-12-02 | 228.41 |
| 2004-12-03 | 226.93 |
| 2004-12-06 | 226.87 |
| 2004-12-07 | 226.64 |
| 2004-12-08 | 220.37 |
| 2004-12-09 | 216.67 |
| 2004-12-10 | 215.18 |
| 2004-12-13 | 217.40 |
| 2004-12-14 | 214.07 |
| 2004-12-15 | 220.58 |
| 2004-12-16 | 222.11 |
| 2004-12-17 | 222.62 |
| 2004-12-20 | 228.46 |
| 2004-12-21 | 222.63 |
| 2004-12-22 | 224.13 |
| 2004-12-23 | 225.43 |
| 2004-12-24 | . |
| 2004-12-27 | 229.73 |
| 2004-12-28 | 231.21 |
| 2004-12-29 | 230.62 |
| 2004-12-30 | 232.01 |
| 2004-12-31 | 231.08 |
| 2005-01-03 | 229.71 |
| 2005-01-04 | 223.00 |
| 2005-01-05 | 214.82 |
| 2005-01-06 | 209.38 |
| 2005-01-07 | 210.60 |
| 2005-01-10 | 209.32 |
| 2005-01-11 | 211.21 |
| 2005-01-12 | 214.32 |
| 2005-01-13 | 216.62 |
| 2005-01-14 | 214.21 |
| 2005-01-17 | . |
| 2005-01-18 | 211.20 |
| 2005-01-19 | 211.05 |
| 2005-01-20 | 209.46 |
| 2005-01-21 | 212.18 |
| 2005-01-24 | 212.49 |
| 2005-01-25 | 215.02 |
| 2005-01-26 | 215.67 |
| 2005-01-27 | 216.88 |
| 2005-01-28 | 213.88 |
| 2005-01-31 | 216.51 |
| 2005-02-01 | 222.50 |
| 2005-02-02 | 222.12 |
| 2005-02-03 | 223.97 |
| 2005-02-04 | 224.19 |
| 2005-02-07 | 226.23 |
| 2005-02-08 | 223.29 |
| 2005-02-09 | 222.30 |
| 2005-02-10 | 226.67 |
| 2005-02-11 | 230.42 |
| 2005-02-14 | 231.97 |
| 2005-02-15 | 235.32 |
| 2005-02-16 | 239.00 |
| 2005-02-17 | 243.77 |
| 2005-02-18 | 242.95 |
| 2005-02-21 | . |
| 2005-02-22 | 243.35 |
| 2005-02-23 | 241.71 |
| 2005-02-24 | 245.25 |
| 2005-02-25 | 249.65 |
| 2005-02-28 | 252.77 |
| 2005-03-01 | 249.05 |
| 2005-03-02 | 239.61 |
| 2005-03-03 | 242.20 |
| 2005-03-04 | 245.93 |
| 2005-03-07 | 246.76 |
| 2005-03-08 | 246.74 |
| 2005-03-09 | 248.57 |
| 2005-03-10 | 242.96 |
| 2005-03-11 | 244.39 |
| 2005-03-14 | 235.04 |
| 2005-03-15 | 232.60 |
| 2005-03-16 | 229.80 |
| 2005-03-17 | 224.66 |
| 2005-03-18 | 230.39 |
| 2005-03-21 | 222.52 |
| 2005-03-22 | 225.10 |
| 2005-03-23 | 212.83 |
| 2005-03-24 | 216.11 |
| 2005-03-25 | . |
| 2005-03-28 | 212.51 |
| 2005-03-29 | 212.35 |
| 2005-03-30 | 213.50 |
| 2005-03-31 | 218.61 |
| 2005-04-01 | 218.72 |
| 2005-04-04 | 211.68 |
| 2005-04-05 | 212.76 |
| 2005-04-06 | 215.70 |
| 2005-04-07 | 216.13 |
| 2005-04-08 | 215.11 |
| 2005-04-11 | 217.41 |
| 2005-04-12 | 213.71 |
| 2005-04-13 | 210.76 |
| 2005-04-14 | 206.68 |
| 2005-04-15 | 206.12 |
| 2005-04-18 | 200.19 |
| 2005-04-19 | 203.89 |
| 2005-04-20 | 205.46 |
| 2005-04-21 | 207.45 |
| 2005-04-22 | 207.99 |
| 2005-04-25 | 207.15 |
| 2005-04-26 | 204.76 |
| 2005-04-27 | 199.53 |
| 2005-04-28 | 193.77 |
| 2005-04-29 | 196.71 |
| 2005-05-02 | 197.34 |
| 2005-05-03 | 198.56 |
| 2005-05-04 | 204.75 |
| 2005-05-05 | 209.09 |
| 2005-05-06 | 210.02 |
| 2005-05-09 | 206.66 |
| 2005-05-10 | 204.65 |
| 2005-05-11 | 205.14 |
| 2005-05-12 | 203.69 |
| 2005-05-13 | 198.19 |
| 2005-05-16 | 193.97 |
| 2005-05-17 | 193.80 |
| 2005-05-18 | 195.11 |
| 2005-05-19 | 197.23 |
| 2005-05-20 | 195.07 |
| 2005-05-23 | 194.04 |
| 2005-05-24 | 194.99 |
| 2005-05-25 | 196.02 |
| 2005-05-26 | 195.00 |
| 2005-05-27 | 198.51 |
| 2005-05-30 | . |
| 2005-05-31 | 198.36 |
| 2005-06-01 | 196.33 |
| 2005-06-02 | 201.52 |
| 2005-06-03 | 203.10 |
| 2005-06-06 | 204.47 |
| 2005-06-07 | 206.86 |
| 2005-06-08 | 207.30 |
| 2005-06-09 | 207.66 |
| 2005-06-10 | 207.27 |
| 2005-06-13 | 204.88 |
| 2005-06-14 | 203.14 |
| 2005-06-15 | 206.51 |
| 2005-06-16 | 209.48 |
| 2005-06-17 | 213.48 |
| 2005-06-20 | 213.98 |
| 2005-06-21 | 213.93 |
| 2005-06-22 | 217.11 |
| 2005-06-23 | 217.48 |
| 2005-06-24 | 217.54 |
| 2005-06-27 | 216.78 |
| 2005-06-28 | 216.46 |
| 2005-06-29 | 216.15 |
| 2005-06-30 | 219.21 |
| 2005-07-01 | 221.90 |
| 2005-07-04 | . |
| 2005-07-05 | 221.21 |
| 2005-07-06 | 221.24 |
| 2005-07-07 | 216.25 |
| 2005-07-08 | 220.13 |
| 2005-07-11 | 220.70 |
| 2005-07-12 | 227.16 |
| 2005-07-13 | 226.40 |
| 2005-07-14 | 229.68 |
| 2005-07-15 | 229.66 |
| 2005-07-18 | 230.91 |
| 2005-07-19 | 231.17 |
| 2005-07-20 | 235.66 |
| 2005-07-21 | 240.15 |
| 2005-07-22 | 240.44 |
| 2005-07-25 | 241.99 |
| 2005-07-26 | 239.51 |
| 2005-07-27 | 241.84 |
| 2005-07-28 | 242.48 |
| 2005-07-29 | 245.33 |
| 2005-08-01 | 249.92 |
| 2005-08-02 | 255.43 |
| 2005-08-03 | 253.99 |
| 2005-08-04 | 259.23 |
| 2005-08-05 | 256.58 |
| 2005-08-08 | 257.88 |
| 2005-08-09 | 254.90 |
| 2005-08-10 | 254.14 |
| 2005-08-11 | 255.02 |
| 2005-08-12 | 251.96 |
| 2005-08-15 | 250.90 |
| 2005-08-16 | 254.82 |
| 2005-08-17 | 249.46 |
| 2005-08-18 | 244.56 |
| 2005-08-19 | 244.93 |
| 2005-08-22 | 248.88 |
| 2005-08-23 | 253.37 |
| 2005-08-24 | 252.99 |
| 2005-08-25 | 255.16 |
| 2005-08-26 | 261.46 |
| 2005-08-29 | 264.99 |
| 2005-08-30 | 268.97 |
| 2005-08-31 | 268.26 |
| 2005-09-01 | 275.50 |
| 2005-09-02 | 276.36 |
| 2005-09-05 | . |
| 2005-09-06 | 279.90 |
| 2005-09-07 | 277.16 |
| 2005-09-08 | 278.87 |
| 2005-09-09 | 281.97 |
| 2005-09-12 | 288.38 |
| 2005-09-13 | 288.39 |
| 2005-09-14 | 291.52 |
| 2005-09-15 | 294.43 |
| 2005-09-16 | 293.23 |
| 2005-09-19 | 292.03 |
| 2005-09-20 | 294.85 |
| 2005-09-21 | 296.27 |
| 2005-09-22 | 292.36 |
| 2005-09-23 | 295.39 |
| 2005-09-26 | 295.37 |
| 2005-09-27 | 297.49 |
| 2005-09-28 | 292.69 |
| 2005-09-29 | 297.04 |
| 2005-09-30 | 304.16 |
| 2005-10-03 | 305.54 |
| 2005-10-04 | 302.92 |
| 2005-10-05 | 292.77 |
| 2005-10-06 | 283.48 |
| 2005-10-07 | 287.86 |
| 2005-10-10 | 288.68 |
| 2005-10-11 | 289.73 |
| 2005-10-12 | 284.39 |
| 2005-10-13 | 274.00 |
| 2005-10-14 | 271.82 |
| 2005-10-17 | 277.07 |
| 2005-10-18 | 277.20 |
| 2005-10-19 | 271.71 |
| 2005-10-20 | 278.26 |
| 2005-10-21 | 278.00 |
| 2005-10-24 | 282.39 |
| 2005-10-25 | 282.59 |
| 2005-10-26 | 278.40 |
| 2005-10-27 | 276.23 |
| 2005-10-28 | 281.24 |
| 2005-10-31 | 281.67 |
| 2005-11-01 | 282.36 |
| 2005-11-02 | 290.09 |
| 2005-11-03 | 290.13 |
| 2005-11-04 | 286.23 |
| 2005-11-07 | 291.95 |
| 2005-11-08 | 288.15 |
| 2005-11-09 | 287.65 |
| 2005-11-10 | 286.26 |
| 2005-11-11 | 285.54 |
| 2005-11-14 | 289.84 |
| 2005-11-15 | 290.41 |
| 2005-11-16 | 294.66 |
| 2005-11-17 | 303.18 |
| 2005-11-18 | 302.05 |
| 2005-11-21 | 305.22 |
| 2005-11-22 | 299.81 |
| 2005-11-23 | 301.81 |
| 2005-11-24 | . |
| 2005-11-25 | 300.91 |
| 2005-11-28 | 308.27 |
| 2005-11-29 | 313.73 |
| 2005-11-30 | 315.12 |
| 2005-12-01 | 319.20 |
| 2005-12-02 | 325.62 |
| 2005-12-05 | 327.72 |
| 2005-12-06 | 324.03 |
| 2005-12-07 | 325.76 |
| 2005-12-08 | 328.72 |
| 2005-12-09 | 326.75 |
| 2005-12-12 | 334.70 |
| 2005-12-13 | 332.54 |
| 2005-12-14 | 337.33 |
| 2005-12-15 | 330.41 |
| 2005-12-16 | 334.16 |
| 2005-12-19 | 338.85 |
| 2005-12-20 | 340.74 |
| 2005-12-21 | 338.90 |
| 2005-12-22 | 338.56 |
| 2005-12-23 | 343.27 |
| 2005-12-26 | . |
| 2005-12-27 | 348.83 |
| 2005-12-28 | 353.15 |
| 2005-12-29 | 353.38 |
| 2005-12-30 | 347.89 |
| 2006-01-02 | . |
| 2006-01-03 | 355.95 |
| 2006-01-04 | 371.27 |
| 2006-01-05 | 375.61 |
| 2006-01-06 | 376.82 |
| 2006-01-09 | 373.66 |
| 2006-01-10 | 367.51 |
| 2006-01-11 | 372.57 |
| 2006-01-12 | 371.63 |
| 2006-01-13 | 369.37 |
| 2006-01-16 | . |
| 2006-01-17 | 374.23 |
| 2006-01-18 | 374.26 |
| 2006-01-19 | 387.89 |
| 2006-01-20 | 397.71 |
| 2006-01-23 | 417.01 |
| 2006-01-24 | 404.58 |
| 2006-01-25 | 419.33 |
| 2006-01-26 | 418.00 |
| 2006-01-27 | 437.68 |
| 2006-01-30 | 435.86 |
| 2006-01-31 | 403.10 |
| 2006-02-01 | 400.71 |
| 2006-02-02 | 403.29 |
| 2006-02-03 | 394.02 |
| 2006-02-06 | 400.90 |
| 2006-02-07 | 403.87 |
| 2006-02-08 | 392.66 |
| 2006-02-09 | 397.49 |
| 2006-02-10 | 388.70 |
| 2006-02-13 | 378.11 |
| 2006-02-14 | 385.65 |
| 2006-02-15 | 397.54 |
| 2006-02-16 | 391.20 |
| 2006-02-17 | 408.96 |
| 2006-02-20 | . |
| 2006-02-21 | 408.32 |
| 2006-02-22 | 408.92 |
| 2006-02-23 | 410.64 |
| 2006-02-24 | 409.38 |
| 2006-02-27 | 415.19 |
| 2006-02-28 | 406.33 |
| 2006-03-01 | 408.06 |
| 2006-03-02 | 410.82 |
| 2006-03-03 | 409.98 |
| 2006-03-06 | 408.73 |
| 2006-03-07 | 395.06 |
| 2006-03-08 | 375.79 |
| 2006-03-09 | 377.54 |
| 2006-03-10 | 374.96 |
| 2006-03-13 | 376.87 |
| 2006-03-14 | 378.86 |
| 2006-03-15 | 384.49 |
| 2006-03-16 | 393.21 |
| 2006-03-17 | 394.06 |
| 2006-03-20 | 402.01 |
| 2006-03-21 | 396.49 |
| 2006-03-22 | 400.57 |
| 2006-03-23 | 413.05 |
| 2006-03-24 | 416.39 |
| 2006-03-27 | 422.25 |
| 2006-03-28 | 416.26 |
| 2006-03-29 | 416.21 |
| 2006-03-30 | 436.66 |
| 2006-03-31 | 435.92 |
| 2006-04-03 | 450.65 |
| 2006-04-04 | 454.35 |
| 2006-04-05 | 458.88 |
| 2006-04-06 | 461.21 |
| 2006-04-07 | 472.63 |
| 2006-04-10 | 477.23 |
| 2006-04-11 | 480.68 |
| 2006-04-12 | 479.97 |
| 2006-04-13 | 493.29 |
| 2006-04-14 | . |
| 2006-04-17 | 500.05 |
| 2006-04-18 | 520.16 |
| 2006-04-19 | 510.25 |
| 2006-04-20 | 527.53 |
| 2006-04-21 | 532.35 |
| 2006-04-24 | 550.78 |
| 2006-04-25 | 556.45 |
| 2006-04-26 | 569.83 |
| 2006-04-27 | 545.73 |
| 2006-04-28 | 562.15 |
| 2006-05-01 | 565.79 |
| 2006-05-02 | 581.85 |
| 2006-05-03 | 582.19 |
| 2006-05-04 | 611.94 |
| 2006-05-05 | 615.51 |
| 2006-05-08 | 645.54 |
| 2006-05-09 | 627.20 |
| 2006-05-10 | 635.57 |
| 2006-05-11 | 656.78 |
| 2006-05-12 | 635.09 |
| 2006-05-15 | 577.51 |
| 2006-05-16 | 571.55 |
| 2006-05-17 | 543.15 |
| 2006-05-18 | 536.25 |
| 2006-05-19 | 524.21 |
| 2006-05-22 | 479.95 |
| 2006-05-23 | 520.45 |
| 2006-05-24 | 488.53 |
| 2006-05-25 | 501.57 |
| 2006-05-26 | 511.84 |
| 2006-05-29 | . |
| 2006-05-30 | 509.11 |
| 2006-05-31 | 484.00 |
| 2006-06-01 | 479.51 |
| 2006-06-02 | 493.23 |
| 2006-06-05 | 499.86 |
| 2006-06-06 | 485.46 |
| 2006-06-07 | 477.48 |
| 2006-06-08 | 447.59 |
| 2006-06-09 | 443.64 |
| 2006-06-12 | 420.01 |
| 2006-06-13 | 407.08 |
| 2006-06-14 | 410.89 |
| 2006-06-15 | 410.18 |
| 2006-06-16 | 425.31 |
| 2006-06-19 | 423.32 |
| 2006-06-20 | 425.54 |
| 2006-06-21 | 428.16 |
| 2006-06-22 | 425.67 |
| 2006-06-23 | 421.94 |
| 2006-06-26 | 435.90 |
| 2006-06-27 | 462.35 |
| 2006-06-28 | 471.66 |
| 2006-06-29 | 480.48 |
| 2006-06-30 | 511.65 |
| 2006-07-03 | 527.66 |
| 2006-07-04 | . |
| 2006-07-05 | 516.11 |
| 2006-07-06 | 547.67 |
| 2006-07-07 | 570.32 |
| 2006-07-10 | 570.98 |
| 2006-07-11 | 571.90 |
| 2006-07-12 | 588.06 |
| 2006-07-13 | 551.00 |
| 2006-07-14 | 547.72 |
| 2006-07-17 | 522.74 |
| 2006-07-18 | 543.19 |
| 2006-07-19 | 554.13 |
| 2006-07-20 | 579.50 |
| 2006-07-21 | 562.78 |
| 2006-07-24 | 560.75 |
| 2006-07-25 | 575.61 |
| 2006-07-26 | 590.40 |
| 2006-07-27 | 629.58 |
| 2006-07-28 | 621.50 |
| 2006-07-31 | 618.74 |
| 2006-08-01 | 603.87 |
| 2006-08-02 | 611.83 |
| 2006-08-03 | 603.75 |
| 2006-08-04 | 623.25 |
| 2006-08-07 | 618.90 |
| 2006-08-08 | 620.23 |
| 2006-08-09 | 634.35 |
| 2006-08-10 | 618.47 |
| 2006-08-11 | 612.76 |
| 2006-08-14 | 602.33 |
| 2006-08-15 | 604.51 |
| 2006-08-16 | 605.92 |
| 2006-08-17 | 596.22 |
| 2006-08-18 | 596.79 |
| 2006-08-21 | 607.43 |
| 2006-08-22 | 609.66 |
| 2006-08-23 | 608.12 |
| 2006-08-24 | 584.21 |
| 2006-08-25 | 567.56 |
| 2006-08-28 | 558.33 |
| 2006-08-29 | 570.80 |
| 2006-08-30 | 586.23 |
| 2006-08-31 | 579.43 |
| 2006-09-01 | 580.37 |
| 2006-09-04 | . |
| 2006-09-05 | 627.90 |
| 2006-09-06 | 619.83 |
| 2006-09-07 | 605.05 |
| 2006-09-08 | 594.57 |
| 2006-09-11 | 582.63 |
| 2006-09-12 | 587.93 |
| 2006-09-13 | 586.44 |
| 2006-09-14 | 582.05 |
| 2006-09-15 | 571.86 |
| 2006-09-18 | 582.74 |
| 2006-09-19 | 572.72 |
| 2006-09-20 | 552.36 |
| 2006-09-21 | 557.97 |
| 2006-09-22 | 552.45 |
| 2006-09-25 | 550.79 |
| 2006-09-26 | 564.03 |
| 2006-09-27 | 556.19 |
| 2006-09-28 | 566.91 |
| 2006-09-29 | 554.77 |
| 2006-10-02 | 558.51 |
| 2006-10-03 | 554.20 |
| 2006-10-04 | 557.79 |
| 2006-10-05 | 563.02 |
| 2006-10-06 | 560.79 |
| 2006-10-09 | 581.85 |
| 2006-10-10 | 582.67 |
| 2006-10-11 | 586.60 |
| 2006-10-12 | 588.00 |
| 2006-10-13 | 604.42 |
| 2006-10-16 | 616.36 |
| 2006-10-17 | 622.27 |
| 2006-10-18 | 635.82 |
| 2006-10-19 | 647.38 |
| 2006-10-20 | 636.03 |
| 2006-10-23 | 627.76 |
| 2006-10-24 | 626.83 |
| 2006-10-25 | 621.91 |
| 2006-10-26 | 641.28 |
| 2006-10-27 | 638.32 |
| 2006-10-30 | 627.57 |
| 2006-10-31 | 630.80 |
| 2006-11-01 | 631.81 |
| 2006-11-02 | 611.05 |
| 2006-11-03 | 620.93 |
| 2006-11-06 | 637.46 |
| 2006-11-07 | 645.84 |
| 2006-11-08 | 637.65 |
| 2006-11-09 | 639.08 |
| 2006-11-10 | 626.68 |
| 2006-11-13 | 608.17 |
| 2006-11-14 | 617.07 |
| 2006-11-15 | 611.41 |
| 2006-11-16 | 617.81 |
| 2006-11-17 | 606.13 |
| 2006-11-20 | 611.56 |
| 2006-11-21 | 618.69 |
| 2006-11-22 | 632.05 |
| 2006-11-23 | . |
| 2006-11-24 | 640.29 |
| 2006-11-27 | 636.63 |
| 2006-11-28 | 634.30 |
| 2006-11-29 | 653.60 |
| 2006-11-30 | 655.84 |
| 2006-12-01 | 663.82 |
| 2006-12-04 | 668.19 |
| 2006-12-05 | 682.49 |
| 2006-12-06 | 683.96 |
| 2006-12-07 | 683.61 |
| 2006-12-08 | 671.09 |
| 2006-12-11 | 663.23 |
| 2006-12-12 | 660.34 |
| 2006-12-13 | 652.04 |
| 2006-12-14 | 652.49 |
| 2006-12-15 | 647.95 |
| 2006-12-18 | 641.20 |
| 2006-12-19 | 631.64 |
| 2006-12-20 | 620.16 |
| 2006-12-21 | 614.91 |
| 2006-12-22 | 602.80 |
| 2006-12-25 | . |
| 2006-12-26 | 600.96 |
| 2006-12-27 | 611.77 |
| 2006-12-28 | 615.85 |
| 2006-12-29 | 619.60 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 602.86 |
| 2007-01-04 | 577.21 |
| 2007-01-05 | 572.90 |
| 2007-01-08 | 586.99 |
| 2007-01-09 | 572.14 |
| 2007-01-10 | 573.55 |
| 2007-01-11 | 591.06 |
| 2007-01-12 | 593.10 |
| 2007-01-15 | . |
| 2007-01-16 | 587.20 |
| 2007-01-17 | 585.80 |
| 2007-01-18 | 605.56 |
| 2007-01-19 | 610.45 |
| 2007-01-22 | 615.68 |
| 2007-01-23 | 628.71 |
| 2007-01-24 | 620.62 |
| 2007-01-25 | 626.08 |
| 2007-01-26 | 622.92 |
| 2007-01-29 | 621.25 |
| 2007-01-30 | 619.47 |
| 2007-01-31 | 633.78 |
| 2007-02-01 | 651.85 |
| 2007-02-02 | 638.55 |
| 2007-02-05 | 639.96 |
| 2007-02-06 | 641.64 |
| 2007-02-07 | 637.66 |
| 2007-02-08 | 617.08 |
| 2007-02-09 | 628.46 |
| 2007-02-12 | 615.53 |
| 2007-02-13 | 642.33 |
| 2007-02-14 | 663.27 |
| 2007-02-15 | 662.40 |
| 2007-02-16 | 659.09 |
| 2007-02-19 | . |
| 2007-02-20 | 669.19 |
| 2007-02-21 | 680.22 |
| 2007-02-22 | 707.56 |
| 2007-02-23 | 707.91 |
| 2007-02-26 | 717.78 |
| 2007-02-27 | 675.58 |
| 2007-02-28 | 655.25 |
| 2007-03-01 | 638.12 |
| 2007-03-02 | 643.02 |
| 2007-03-05 | 621.17 |
| 2007-03-06 | 638.16 |
| 2007-03-07 | 637.77 |
| 2007-03-08 | 668.56 |
| 2007-03-09 | 674.66 |
| 2007-03-12 | 684.14 |
| 2007-03-13 | 680.14 |
| 2007-03-14 | 672.27 |
| 2007-03-15 | 691.78 |
| 2007-03-16 | 694.59 |
| 2007-03-19 | 713.73 |
| 2007-03-20 | 706.11 |
| 2007-03-21 | 711.02 |
| 2007-03-22 | 731.30 |
| 2007-03-23 | 734.22 |
| 2007-03-26 | 736.02 |
| 2007-03-27 | 737.47 |
| 2007-03-28 | 731.33 |
| 2007-03-29 | 738.43 |
| 2007-03-30 | 747.31 |
| 2007-04-02 | 741.61 |
| 2007-04-03 | 762.97 |
| 2007-04-04 | 775.91 |
| 2007-04-05 | 789.28 |
| 2007-04-06 | . |
| 2007-04-09 | 783.27 |
| 2007-04-10 | 814.29 |
| 2007-04-11 | 825.31 |
| 2007-04-12 | 817.74 |
| 2007-04-13 | 817.22 |
| 2007-04-16 | 834.54 |
| 2007-04-17 | 835.22 |
| 2007-04-18 | 829.46 |
| 2007-04-19 | 819.67 |
| 2007-04-20 | 832.70 |
| 2007-04-23 | 838.15 |
| 2007-04-24 | 817.80 |
| 2007-04-25 | 812.79 |
| 2007-04-26 | 808.54 |
| 2007-04-27 | 798.93 |
| 2007-04-30 | 803.94 |
| 2007-05-01 | 798.49 |
| 2007-05-02 | 813.73 |
| 2007-05-03 | 814.89 |
| 2007-05-04 | 826.43 |
| 2007-05-07 | 830.22 |
| 2007-05-08 | 808.92 |
| 2007-05-09 | 819.06 |
| 2007-05-10 | 802.65 |
| 2007-05-11 | 794.42 |
| 2007-05-14 | 800.32 |
| 2007-05-15 | 795.91 |
| 2007-05-16 | 788.35 |
| 2007-05-17 | 779.09 |
| 2007-05-18 | 779.62 |
| 2007-05-21 | 791.17 |
| 2007-05-22 | 797.33 |
| 2007-05-23 | 794.80 |
| 2007-05-24 | 786.48 |
| 2007-05-25 | 788.57 |
| 2007-05-28 | . |
| 2007-05-29 | 807.75 |
| 2007-05-30 | 808.97 |
| 2007-05-31 | 823.84 |
| 2007-06-01 | 828.81 |
| 2007-06-04 | 822.28 |
| 2007-06-05 | 824.94 |
| 2007-06-06 | 808.56 |
| 2007-06-07 | 801.55 |
| 2007-06-08 | 783.18 |
| 2007-06-11 | 792.05 |
| 2007-06-12 | 793.69 |
| 2007-06-13 | 802.03 |
| 2007-06-14 | 820.58 |
| 2007-06-15 | 845.08 |
| 2007-06-18 | 860.22 |
| 2007-06-19 | 864.24 |
| 2007-06-20 | 872.75 |
| 2007-06-21 | 855.86 |
| 2007-06-22 | 865.28 |
| 2007-06-25 | 855.99 |
| 2007-06-26 | 860.80 |
| 2007-06-27 | 846.37 |
| 2007-06-28 | 855.75 |
| 2007-06-29 | 857.11 |
| 2007-07-02 | 863.98 |
| 2007-07-03 | 876.19 |
| 2007-07-04 | . |
| 2007-07-05 | 903.13 |
| 2007-07-06 | 921.21 |
| 2007-07-09 | 938.77 |
| 2007-07-10 | 931.26 |
| 2007-07-11 | 936.90 |
| 2007-07-12 | 970.50 |
| 2007-07-13 | 973.34 |
| 2007-07-16 | 973.76 |
| 2007-07-17 | 960.72 |
| 2007-07-18 | 956.19 |
| 2007-07-19 | 969.58 |
| 2007-07-20 | 965.77 |
| 2007-07-23 | 991.68 |
| 2007-07-24 | 978.99 |
| 2007-07-25 | 968.85 |
| 2007-07-26 | 934.90 |
| 2007-07-27 | 924.10 |
| 2007-07-30 | 921.74 |
| 2007-07-31 | 939.82 |
| 2007-08-01 | 914.86 |
| 2007-08-02 | 917.46 |
| 2007-08-03 | 925.03 |
| 2007-08-06 | 904.51 |
| 2007-08-07 | 904.62 |
| 2007-08-08 | 908.68 |
| 2007-08-09 | 872.21 |
| 2007-08-10 | 845.57 |
| 2007-08-13 | 868.97 |
| 2007-08-14 | 850.17 |
| 2007-08-15 | 837.53 |
| 2007-08-16 | 795.55 |
| 2007-08-17 | 811.41 |
| 2007-08-20 | 805.72 |
| 2007-08-21 | 786.65 |
| 2007-08-22 | 819.83 |
| 2007-08-23 | 836.53 |
| 2007-08-24 | 847.10 |
| 2007-08-27 | 854.43 |
| 2007-08-28 | 851.54 |
| 2007-08-29 | 850.98 |
| 2007-08-30 | 854.80 |
| 2007-08-31 | 887.31 |
| 2007-09-03 | . |
| 2007-09-04 | 888.34 |
| 2007-09-05 | 886.56 |
| 2007-09-06 | 890.55 |
| 2007-09-07 | 883.03 |
| 2007-09-10 | 878.94 |
| 2007-09-11 | 893.86 |
| 2007-09-12 | 901.19 |
| 2007-09-13 | 912.72 |
| 2007-09-14 | 904.54 |
| 2007-09-17 | 898.74 |
| 2007-09-18 | 907.52 |
| 2007-09-19 | 962.87 |
| 2007-09-20 | 963.27 |
| 2007-09-21 | 971.98 |
| 2007-09-24 | 974.61 |
| 2007-09-25 | 961.96 |
| 2007-09-26 | 970.26 |
| 2007-09-27 | 974.35 |
| 2007-09-28 | 972.77 |
| 2007-10-01 | 976.26 |
| 2007-10-02 | 1006.65 |
| 2007-10-03 | 999.29 |
| 2007-10-04 | 996.18 |
| 2007-10-05 | 1013.25 |
| 2007-10-08 | 1012.46 |
| 2007-10-09 | 1035.28 |
| 2007-10-10 | 1048.08 |
| 2007-10-11 | 1077.98 |
| 2007-10-12 | 1061.69 |
| 2007-10-15 | 1069.96 |
| 2007-10-16 | 1045.35 |
| 2007-10-17 | 1052.88 |
| 2007-10-18 | 1036.90 |
| 2007-10-19 | 1039.33 |
| 2007-10-22 | 1013.20 |
| 2007-10-23 | 1044.34 |
| 2007-10-24 | 1039.49 |
| 2007-10-25 | 1061.51 |
| 2007-10-26 | 1090.75 |
| 2007-10-29 | 1098.34 |
| 2007-10-30 | 1075.30 |
| 2007-10-31 | 1085.56 |
| 2007-11-01 | 1081.83 |
| 2007-11-02 | 1067.05 |
| 2007-11-05 | 1055.34 |
| 2007-11-06 | 1071.37 |
| 2007-11-07 | 1068.85 |
| 2007-11-08 | 1071.83 |
| 2007-11-09 | 1032.49 |
| 2007-11-12 | 1017.27 |
| 2007-11-13 | 1012.71 |
| 2007-11-14 | 1018.54 |
| 2007-11-15 | 994.82 |
| 2007-11-16 | 988.36 |
| 2007-11-19 | 974.23 |
| 2007-11-20 | 980.91 |
| 2007-11-21 | 961.85 |
| 2007-11-22 | . |
| 2007-11-23 | 966.06 |
| 2007-11-26 | 968.61 |
| 2007-11-27 | 948.64 |
| 2007-11-28 | 967.37 |
| 2007-11-29 | 971.93 |
| 2007-11-30 | 990.22 |
| 2007-12-03 | 974.90 |
| 2007-12-04 | 980.78 |
| 2007-12-05 | 1014.31 |
| 2007-12-06 | 1010.85 |
| 2007-12-07 | 1025.63 |
| 2007-12-10 | 1030.30 |
| 2007-12-11 | 1022.38 |
| 2007-12-12 | 1027.26 |
| 2007-12-13 | 1007.19 |
| 2007-12-14 | 978.40 |
| 2007-12-17 | 948.63 |
| 2007-12-18 | 948.97 |
| 2007-12-19 | 949.44 |
| 2007-12-20 | 958.34 |
| 2007-12-21 | 973.01 |
| 2007-12-24 | 979.27 |
| 2007-12-25 | . |
| 2007-12-26 | 978.16 |
| 2007-12-27 | 982.78 |
| 2007-12-28 | 983.46 |
| 2007-12-31 | 981.76 |
| 2008-01-01 | . |
| 2008-01-02 | 979.56 |
| 2008-01-03 | 984.41 |
| 2008-01-04 | 981.87 |
| 2008-01-07 | 971.17 |
| 2008-01-08 | 983.96 |
| 2008-01-09 | 987.14 |
| 2008-01-10 | 989.86 |
| 2008-01-11 | 994.26 |
| 2008-01-14 | 1004.35 |
| 2008-01-15 | 987.97 |
| 2008-01-16 | 929.22 |
| 2008-01-17 | 917.88 |
| 2008-01-18 | 924.02 |
| 2008-01-21 | . |
| 2008-01-22 | 844.49 |
| 2008-01-23 | 817.36 |
| 2008-01-24 | 859.51 |
| 2008-01-25 | 883.91 |
| 2008-01-28 | 862.48 |
| 2008-01-29 | 887.78 |
| 2008-01-30 | 882.89 |
| 2008-01-31 | 855.20 |
| 2008-02-01 | 894.42 |
| 2008-02-04 | 926.74 |
| 2008-02-05 | 895.38 |
| 2008-02-06 | 893.76 |
| 2008-02-07 | 863.26 |
| 2008-02-08 | 881.06 |
| 2008-02-11 | 893.96 |
| 2008-02-12 | 933.60 |
| 2008-02-13 | 945.64 |
| 2008-02-14 | 950.28 |
| 2008-02-15 | 936.95 |
| 2008-02-18 | . |
| 2008-02-19 | 982.12 |
| 2008-02-20 | 985.68 |
| 2008-02-21 | 1024.63 |
| 2008-02-22 | 1013.67 |
| 2008-02-25 | 1025.02 |
| 2008-02-26 | 1022.56 |
| 2008-02-27 | 1045.36 |
| 2008-02-28 | 1048.90 |
| 2008-02-29 | 1032.36 |
| 2008-03-03 | 1011.84 |
| 2008-03-04 | 1016.81 |
| 2008-03-05 | 1028.79 |
| 2008-03-06 | 1029.25 |
| 2008-03-07 | 1007.02 |
| 2008-03-10 | 997.06 |
| 2008-03-11 | 1020.54 |
| 2008-03-12 | 1031.67 |
| 2008-03-13 | 1018.97 |
| 2008-03-14 | 1019.94 |
| 2008-03-17 | 969.23 |
| 2008-03-18 | 982.81 |
| 2008-03-19 | 970.40 |
| 2008-03-20 | 926.95 |
| 2008-03-21 | . |
| 2008-03-24 | 944.62 |
| 2008-03-25 | 943.82 |
| 2008-03-26 | 954.71 |
| 2008-03-27 | 977.16 |
| 2008-03-28 | 973.18 |
| 2008-03-31 | 969.83 |
| 2008-04-01 | 972.61 |
| 2008-04-02 | 974.32 |
| 2008-04-03 | 969.13 |
| 2008-04-04 | 994.39 |
| 2008-04-07 | 1028.90 |
| 2008-04-08 | 1014.90 |
| 2008-04-09 | 1043.13 |
| 2008-04-10 | 1045.55 |
| 2008-04-11 | 1023.91 |
| 2008-04-14 | 1019.28 |
| 2008-04-15 | 1023.60 |
| 2008-04-16 | 1058.32 |
| 2008-04-17 | 1053.35 |
| 2008-04-18 | 1048.59 |
| 2008-04-21 | 1056.40 |
| 2008-04-22 | 1058.11 |
| 2008-04-23 | 1032.53 |
| 2008-04-24 | 1029.59 |
| 2008-04-25 | 1025.14 |
| 2008-04-28 | 1032.98 |
| 2008-04-29 | 1010.32 |
| 2008-04-30 | 1019.14 |
| 2008-05-01 | 1008.78 |
| 2008-05-02 | 1031.31 |
| 2008-05-05 | 1050.27 |
| 2008-05-06 | 1057.12 |
| 2008-05-07 | 1090.77 |
| 2008-05-08 | 1092.19 |
| 2008-05-09 | 1074.91 |
| 2008-05-12 | 1075.31 |
| 2008-05-13 | 1079.19 |
| 2008-05-14 | 1093.38 |
| 2008-05-15 | 1099.96 |
| 2008-05-16 | 1126.39 |
| 2008-05-19 | 1121.66 |
| 2008-05-20 | 1106.52 |
| 2008-05-21 | 1114.68 |
| 2008-05-22 | 1090.94 |
| 2008-05-23 | 1078.81 |
| 2008-05-26 | . |
| 2008-05-27 | 1068.50 |
| 2008-05-28 | 1072.86 |
| 2008-05-29 | 1059.86 |
| 2008-05-30 | 1056.68 |
| 2008-06-02 | 1047.48 |
| 2008-06-03 | 1045.61 |
| 2008-06-04 | 1033.20 |
| 2008-06-05 | 1044.32 |
| 2008-06-06 | 1043.22 |
| 2008-06-09 | 1039.44 |
| 2008-06-10 | 1007.55 |
| 2008-06-11 | 1002.89 |
| 2008-06-12 | 1003.22 |
| 2008-06-13 | 1007.58 |
| 2008-06-16 | 1030.84 |
| 2008-06-17 | 1050.07 |
| 2008-06-18 | 1052.72 |
| 2008-06-19 | 1064.50 |
| 2008-06-20 | 1075.09 |
| 2008-06-23 | 1062.84 |
| 2008-06-24 | 1060.24 |
| 2008-06-25 | 1076.87 |
| 2008-06-26 | 1086.98 |
| 2008-06-27 | 1086.64 |
| 2008-06-30 | 1067.93 |
| 2008-07-01 | 1039.54 |
| 2008-07-02 | 1034.34 |
| 2008-07-03 | 996.54 |
| 2008-07-04 | . |
| 2008-07-07 | 987.21 |
| 2008-07-08 | 985.05 |
| 2008-07-09 | 1003.54 |
| 2008-07-10 | 1008.04 |
| 2008-07-11 | 1011.87 |
| 2008-07-14 | 1014.96 |
| 2008-07-15 | 998.94 |
| 2008-07-16 | 980.85 |
| 2008-07-17 | 996.30 |
| 2008-07-18 | 962.00 |
| 2008-07-21 | 975.18 |
| 2008-07-22 | 973.19 |
| 2008-07-23 | 961.18 |
| 2008-07-24 | 929.87 |
| 2008-07-25 | 892.62 |
| 2008-07-28 | 903.60 |
| 2008-07-29 | 897.08 |
| 2008-07-30 | 928.42 |
#2008-07-31| 972.20
#2008-08-01| 955.68
#2008-08-04| 921.27
#2008-08-05| 895.78
#2008-08-06| 889.31
#2008-08-07| 887.96
#2008-08-08| 831.47
#2008-08-11| 840.31
#2008-08-12| 863.17
#2008-08-13| 855.58
#2008-08-14| 869.29
#2008-08-15| 858.06
#2008-08-18| 843.37
#2008-08-19| 805.45
#2008-08-20| 822.28
#2008-08-21| 834.58
#2008-08-22| 835.80
#2008-08-25| 827.04
#2008-08-26| 789.78
#2008-08-27| 799.23
#2008-08-28| 811.16
#2008-08-29| 817.60
#2008-09-01| .
#2008-09-02| 795.85
#2008-09-03| 779.63
#2008-09-04| 764.72
#2008-09-05| 713.51
#2008-09-08| 728.86
#2008-09-09| 698.12
#2008-09-10| 670.20
#2008-09-11| 652.96
#2008-09-12| 698.02
#2008-09-15| 659.51
#2008-09-16| 597.95
#2008-09-17| 578.47
#2008-09-18| 588.75
#2008-09-19| 672.14
#2008-09-22| 678.47
#2008-09-23| 657.74
#2008-09-24| 649.70
#2008-09-25| 665.81
#2008-09-26| 660.67
#2008-09-29| 584.53
#2008-09-30| 570.80
#2008-10-01| 579.05
#2008-10-02| 540.35
#2008-10-03| 511.77
#2008-10-06| 410.13
#2008-10-07| 422.56
#2008-10-08| 391.68
#2008-10-09| 398.00
#2008-10-10| 346.25
#2008-10-13| 344.45
#2008-10-14| 384.64
#2008-10-15| 344.85
#2008-10-16| 313.80
#2008-10-17| 310.31
#2008-10-20| 303.05
#2008-10-21| 291.35
#2008-10-22| 261.35
#2008-10-23| 251.06
#2008-10-24| 234.15
#2008-10-27| 224.44
#2008-10-28| 238.45
#2008-10-29| 272.06
#2008-10-30| 286.94
#2008-10-31| 302.07
#2008-11-03| 299.33
#2008-11-04| 327.33
#2008-11-05| 318.55
#2008-11-06| 284.05
#2008-11-07| 280.38
#2008-11-10| 287.77
#2008-11-11| 267.10
#2008-11-12| 251.76
#2008-11-13| 244.62
#2008-11-14| 254.87
#2008-11-17| 240.40
#2008-11-18| 234.20
#2008-11-19| 229.17
#2008-11-20| 210.75
#2008-11-21| 217.21
#2008-11-24| 251.97
#2008-11-25| 258.43
#2008-11-26| 260.96
#2008-11-27| .
#2008-11-28| 269.20
#2008-12-01| 254.16
#2008-12-02| 257.35
#2008-12-03| 250.94
#2008-12-04| 256.27
#2008-12-05| 249.01
#2008-12-08| 267.30
#2008-12-09| 277.06
#2008-12-10| 281.56
#2008-12-11| 287.37
#2008-12-12| 282.24
#2008-12-15| 294.66
#2008-12-16| 296.02
#2008-12-17| 294.73
#2008-12-18| 289.43
#2008-12-19| 284.45
#2008-12-22| 282.32
#2008-12-23| 285.84
#2008-12-24| 281.06
#2008-12-25| .
#2008-12-26| 285.10
#2008-12-29| 286.89
#2008-12-30| 283.05
#2008-12-31| 281.58
#2009-01-01| .
#2009-01-02| 285.45
#2009-01-05| 296.91
#2009-01-06| 316.30
#2009-01-07| 310.85
#2009-01-08| 303.04
#2009-01-09| 300.76
#2009-01-12| 291.31
#2009-01-13| 286.02
#2009-01-14| 272.36
#2009-01-15| 265.25
#2009-01-16| 272.11
#2009-01-19| .
#2009-01-20| 259.06
#2009-01-21| 258.15
#2009-01-22| 247.83
#2009-01-23| 237.47
#2009-01-26| 261.93
#2009-01-27| 259.48
#2009-01-28| 264.21
#2009-01-29| 258.87
#2009-01-30| 251.98
#2009-02-02| 248.54
#2009-02-03| 251.51
#2009-02-04| 261.96
#2009-02-05| 269.90
#2009-02-06| 292.51
#2009-02-09| 308.88
#2009-02-10| 304.41
#2009-02-11| 290.66
#2009-02-12| 278.22
#2009-02-13| 285.74
#2009-02-16| .
#2009-02-17| 259.19
#2009-02-18| 262.98
#2009-02-19| 272.50
#2009-02-20| 268.36
#2009-02-23| 274.49
#2009-02-24| 272.11
#2009-02-25| 272.08
#2009-02-26| 285.37
#2009-02-27| 279.00
#2009-03-02| 278.01
#2009-03-03| 284.13
#2009-03-04| 301.07
#2009-03-05| 296.00
#2009-03-06| 301.41
#2009-03-09| 298.93
#2009-03-10| 311.43
#2009-03-11| 308.93
#2009-03-12| 305.02
#2009-03-13| 307.74
#2009-03-16| 318.98
#2009-03-17| 312.42
#2009-03-18| 309.23
#2009-03-19| 329.12
#2009-03-20| 333.15
#2009-03-23| 351.04
#2009-03-24| 349.62
#2009-03-25| 353.39
#2009-03-26| 354.14
#2009-03-27| 332.32
#2009-03-30| 313.95
#2009-03-31| 322.77
#2009-04-01| 327.16
#2009-04-02| 357.45
#2009-04-03| 366.99
#2009-04-06| 364.53
#2009-04-07| 362.33
#2009-04-08| 379.48
#2009-04-09| 406.50
#2009-04-10| .
#2009-04-13| 411.63
#2009-04-14| 412.04
#2009-04-15| 405.05
#2009-04-16| 406.00
#2009-04-17| 404.49
#2009-04-20| 388.46
#2009-04-21| 377.87
#2009-04-22| 393.85
#2009-04-23| 399.33
#2009-04-24| 404.73
#2009-04-27| 399.68
#2009-04-28| 393.08
#2009-04-29| 409.77
#2009-04-30| 419.75
#2009-05-01| 421.24
#2009-05-04| 440.03
#2009-05-05| 447.06
#2009-05-06| 456.74
#2009-05-07| 474.32
#2009-05-08| 488.49
#2009-05-11| 489.61
#2009-05-12| 506.95
#2009-05-13| 481.33
#2009-05-14| 476.56
#2009-05-15| 479.38
#2009-05-18| 480.12
#2009-05-19| 509.01
#2009-05-20| 537.54
#2009-05-21| 521.11
#2009-05-22| 526.33
#2009-05-25| .
#2009-05-26| 512.96
#2009-05-27| 529.98
#2009-05-28| 526.89
#2009-05-29| 544.96
#2009-06-01| 581.62
#2009-06-02| 581.73
#2009-06-03| 535.69
#2009-06-04| 530.35
#2009-06-05| 540.56
#2009-06-08| 508.81
#2009-06-09| 518.31
#2009-06-10| 549.32
#2009-06-11| 565.56
#2009-06-12| 566.35
#2009-06-15| 528.33
#2009-06-16| 537.26
#2009-06-17| 503.92
#2009-06-18| 493.54
#2009-06-19| 488.94
#2009-06-22| 456.65
#2009-06-23| 444.45
#2009-06-24| 478.83
#2009-06-25| 470.38
#2009-06-26| 488.13
#2009-06-29| 503.42
#2009-06-30| 493.80
#2009-07-01| 513.90
#2009-07-02| 496.68
#2009-07-03| .
#2009-07-06| 465.18
#2009-07-07| 464.43
#2009-07-08| 458.31
#2009-07-09| 463.55
#2009-07-10| 438.18
#2009-07-13| 431.94
#2009-07-14| 452.27
#2009-07-15| 484.23
#2009-07-16| 484.22
#2009-07-17| 502.62
#2009-07-20| 538.88
#2009-07-21| 541.87
#2009-07-22| 525.30
#2009-07-23| 558.68
#2009-07-24| 554.71
#2009-07-27| 560.83
#2009-07-28| 543.69
#2009-07-29| 524.79
#2009-07-30| 552.39
#2009-07-31| 565.58
#2009-08-03| 605.41
#2009-08-04| 612.93
#2009-08-05| 596.81
#2009-08-06| 598.33
#2009-08-07| 603.59
#2009-08-10| 595.22
#2009-08-11| 565.43
#2009-08-12| 571.14
#2009-08-13| 596.89
#2009-08-14| 590.74
#2009-08-17| 562.06
#2009-08-18| 569.53
#2009-08-19| 569.83
#2009-08-20| 584.07
#2009-08-21| 610.35
#2009-08-24| 619.77
#2009-08-25| 624.53
#2009-08-26| 604.75
#2009-08-27| 594.63
#2009-08-28| 621.04
#2009-08-31| 603.73
#2009-09-01| 602.15
#2009-09-02| 572.01
#2009-09-03| 580.95
#2009-09-04| 579.81
#2009-09-07| .
#2009-09-08| 616.50
#2009-09-09| 618.72
#2009-09-10| 612.22
#2009-09-11| 623.60
#2009-09-14| 616.53
#2009-09-15| 631.78
#2009-09-16| 647.91
#2009-09-17| 669.14
#2009-09-18| 668.60
#2009-09-21| 649.94
#2009-09-22| 681.72
#2009-09-23| 685.55
#2009-09-24| 665.55
#2009-09-25| 667.45
#2009-09-28| 672.69
#2009-09-29| 665.25
#2009-09-30| 664.44
#2009-10-01| 671.50
#2009-10-02| 643.19
#2009-10-05| 643.99
#2009-10-06| 673.04
#2009-10-07| 666.30
#2009-10-08| 692.14
#2009-10-09| 699.48
#2009-10-12| 725.22
#2009-10-13| 702.67
#2009-10-14| 735.90
#2009-10-15| 732.36
#2009-10-16| 712.72
#2009-10-19| 743.46
#2009-10-20| 753.93
#2009-10-21| 770.56
#2009-10-22| 773.60
#2009-10-23| 780.06
#2009-10-26| 771.34
#2009-10-27| 750.59
#2009-10-28| 705.26
#2009-10-29| 726.99
#2009-10-30| 701.85
#2009-11-02| 708.56
#2009-11-03| 682.68
#2009-11-04| 698.39
#2009-11-05| 721.85
#2009-11-06| 711.19
#2009-11-09| 754.18
#2009-11-10| 765.27
#2009-11-11| 768.84
#2009-11-12| 760.08
#2009-11-13| 757.34
#2009-11-16| 791.46
#2009-11-17| 780.55
#2009-11-18| 787.82
#2009-11-19| 761.98
#2009-11-20| 763.00
#2009-11-23| 774.83
#2009-11-24| 757.15
#2009-11-25| 758.84
#2009-11-26| .
#2009-11-27| 734.69
#2009-11-30| 747.51
#2009-12-01| 764.63
#2009-12-02| 778.62
#2009-12-03| 777.09
#2009-12-04| 781.10
#2009-12-07| 757.25
#2009-12-08| 747.26
#2009-12-09| 734.34
#2009-12-10| 728.54
#2009-12-11| 730.08
#2009-12-14| 737.51
#2009-12-15| 739.87
#2009-12-16| 755.09
#2009-12-17| 729.40
#2009-12-18| 725.69
#2009-12-21| 739.59
#2009-12-22| 736.40
#2009-12-23| 747.58
#2009-12-24| 748.33
#2009-12-25| .
#2009-12-28| 758.04
#2009-12-29| 761.36
#2009-12-30| 754.50
#2009-12-31| 759.47
#2010-01-01| .
#2010-01-04| 769.70
#2010-01-05| 774.75
#2010-01-06| 778.63
#2010-01-07| 770.73
#2010-01-08| 772.48
#2010-01-11| 841.60
#2010-01-12| 830.20
#2010-01-13| 834.62
#2010-01-14| 864.22
#2010-01-15| 860.19
#2010-01-18| .
#2010-01-19| 879.31
#2010-01-20| 858.87
#2010-01-21| 846.11
#2010-01-22| 828.95
#2010-01-25| 816.14
#2010-01-26| 789.40
#2010-01-27| 790.36
#2010-01-28| 799.62
#2010-01-29| 803.39
#2010-02-01| 800.29
#2010-02-02| 824.40
#2010-02-03| 818.48
#2010-02-04| 780.10
#2010-02-05| 746.08
#2010-02-08| 744.04
#2010-02-09| 763.72
#2010-02-10| 752.61
#2010-02-11| 747.43
#2010-02-12| 746.66
#2010-02-15| .
#2010-02-16| 785.66
#2010-02-17| 790.85
#2010-02-18| 794.00
#2010-02-19| 799.95
#2010-02-22| 802.96
#2010-02-23| 794.42
#2010-02-24| 777.67
#2010-02-25| 759.38
#2010-02-26| 783.52
#2010-03-01| 806.50
#2010-03-02| 815.29
#2010-03-03| 835.36
#2010-03-04| 834.61
#2010-03-05| 850.35
#2010-03-08| 853.97
#2010-03-09| 845.94
#2010-03-10| 857.53
#2010-03-11| 853.10
#2010-03-12| 865.37
#2010-03-15| 849.12
#2010-03-16| 867.91
#2010-03-17| 883.73
#2010-03-18| 866.48
#2010-03-19| 863.78
#2010-03-22| 853.53
#2010-03-23| 862.55
#2010-03-24| 851.42
#2010-03-25| 872.69
#2010-03-26| 882.34
#2010-03-29| 912.49
#2010-03-30| 916.30
#2010-03-31| 923.00
#2010-04-01| 954.28
#2010-04-02| .
#2010-04-05| 953.91
#2010-04-06| 946.79
#2010-04-07| 929.23
#2010-04-08| 925.90
#2010-04-09| 947.54
#2010-04-12| 969.38
#2010-04-13| 966.41
#2010-04-14| 986.79
#2010-04-15| 994.04
#2010-04-16| 965.14
#2010-04-19| 941.80
#2010-04-20| 953.72
#2010-04-21| 937.32
#2010-04-22| 910.63
#2010-04-23| 940.76
#2010-04-26| 959.64
#2010-04-27| 942.55
#2010-04-28| 915.96
#2010-04-29| 950.72
#2010-04-30| 942.10
#2010-05-03| 938.02
#2010-05-04| 878.98
#2010-05-05| 831.10
#2010-05-06| 809.61
#2010-05-07| 758.82
#2010-05-10| 792.84
#2010-05-11| 809.19
#2010-05-12| 845.50
#2010-05-13| 843.38
#2010-05-14| 812.70
#2010-05-17| 824.06
#2010-05-18| 824.36
#2010-05-19| 790.94
#2010-05-20| 767.51
#2010-05-21| 790.74
#2010-05-24| 777.76
#2010-05-25| 737.46
#2010-05-26| 762.84
#2010-05-27| 797.42
#2010-05-28| 815.86
#2010-05-31| .
#2010-06-01| 821.26
#2010-06-02| 818.77
#2010-06-03| 812.69
#2010-06-04| 779.96
#2010-06-07| 761.33
#2010-06-08| 757.82
#2010-06-09| 777.71
#2010-06-10| 791.46
#2010-06-11| 791.85
#2010-06-14| 800.11
#2010-06-15| 821.63
#2010-06-16| 814.89
#2010-06-17| 803.16
#2010-06-18| 806.10
#2010-06-21| 836.35
#2010-06-22| 818.46
#2010-06-23| 802.60
#2010-06-24| 794.88
#2010-06-25| 787.62
#2010-06-28| 797.21
#2010-06-29| 764.44
#2010-06-30| 745.79
#2010-07-01| 732.34
#2010-07-02| 757.19
#2010-07-05| .
#2010-07-06| 790.67
#2010-07-07| 791.70
#2010-07-08| 795.30
#2010-07-09| 798.27
#2010-07-12| 814.01
#2010-07-13| 829.29
#2010-07-14| 823.41
#2010-07-15| 820.31
#2010-07-16| 812.28
#2010-07-19| 814.63
#2010-07-20| 810.80
#2010-07-21| 829.93
#2010-07-22| 857.33
#2010-07-23| 860.49
#2010-07-26| 877.50
#2010-07-27| 875.31
#2010-07-28| 868.32
#2010-07-29| 881.67
#2010-07-30| 863.90
#2010-08-02| 899.99
#2010-08-03| 893.69
#2010-08-04| 895.46
#2010-08-05| 898.39
#2010-08-06| 892.84
#2010-08-09| 905.43
#2010-08-10| 888.35
#2010-08-11| 859.07
#2010-08-12| 849.40
#2010-08-13| 850.91
#2010-08-16| 864.20
#2010-08-17| 885.51
#2010-08-18| 887.34
#2010-08-19| 877.50
#2010-08-20| 867.86
#2010-08-23| 868.58
#2010-08-24| 847.14
#2010-08-25| 835.10
#2010-08-26| 859.56
#2010-08-27| 870.05
#2010-08-30| 878.72
#2010-08-31| 871.99
#2010-09-01| 896.95
#2010-09-02| 893.42
#2010-09-03| 905.19
#2010-09-06| .
#2010-09-07| 890.43
#2010-09-08| 907.95
#2010-09-09| 903.79
#2010-09-10| 901.85
#2010-09-13| 919.97
#2010-09-14| 909.71
#2010-09-15| 896.66
#2010-09-16| 893.36
#2010-09-17| 892.18
#2010-09-20| 891.83
#2010-09-21| 897.81
#2010-09-22| 907.09
#2010-09-23| 908.38
#2010-09-24| 929.39
#2010-09-27| 932.14
#2010-09-28| 927.98
#2010-09-29| 942.34
#2010-09-30| 947.96
#2010-10-01| 964.56
#2010-10-04| 969.95
#2010-10-05| 987.31
#2010-10-06|1015.60
#2010-10-07|1014.25
#2010-10-08|1002.12
#2010-10-11|1015.68
#2010-10-12|1014.16
#2010-10-13|1031.31
#2010-10-14|1039.45
#2010-10-15|1037.70
#2010-10-18|1035.70
#2010-10-19|1003.32
#2010-10-20|1008.17
#2010-10-21|1023.81
#2010-10-22|1013.14
#2010-10-25|1037.87
#2010-10-26|1030.88
#2010-10-27|1003.82
#2010-10-28|1015.17
#2010-10-29|1013.96
#2010-11-01|1017.17
#2010-11-02|1027.10
#2010-11-03|1020.25
#2010-11-04|1041.06
#2010-11-05|1037.23
#2010-11-08|1055.07
#2010-11-09|1102.67
#2010-11-10|1079.21
#2010-11-11|1066.91
#2010-11-12|1064.92
#2010-11-15|1055.98
#2010-11-16|1026.45
#2010-11-17|1025.89
#2010-11-18|1048.64
#2010-11-19|1055.36
#2010-11-22|1052.04
#2010-11-23|1029.97
#2010-11-24|1055.48
#2010-11-25| .
#2010-11-26|1043.10
#2010-11-29|1028.16
#2010-11-30|1036.67
#2010-12-01|1058.83
#2010-12-02|1100.94
#2010-12-03|1137.51
#2010-12-06|1144.82
#2010-12-07|1161.04
#2010-12-08|1139.80
#2010-12-09|1147.48
#2010-12-10|1156.51
#2010-12-13|1167.11
#2010-12-14|1173.34
#2010-12-15|1183.29
#2010-12-16|1160.18
#2010-12-17|1162.56
#2010-12-20|1154.67
#2010-12-21|1168.24
#2010-12-22|1180.12
#2010-12-23|1186.76
#2010-12-24| .
#2010-12-27|1186.40
#2010-12-28|1191.56
#2010-12-29|1229.68
#2010-12-30|1229.90
#2010-12-31|1238.83
#2011-01-03|1235.37
#2011-01-04|1243.55
#2011-01-05|1236.80
#2011-01-06|1233.70
#2011-01-07|1221.76
#2011-01-10|1213.05
#2011-01-11|1243.89
#2011-01-12|1300.33
#2011-01-13|1301.00
#2011-01-14|1293.66
#2011-01-17| .
#2011-01-18|1330.44
#2011-01-19|1320.10
#2011-01-20|1289.48
#2011-01-21|1308.20
#2011-01-24|1307.66
#2011-01-25|1297.44
#2011-01-26|1299.41
#2011-01-27|1319.04
#2011-01-28|1301.57
#2011-01-31|1282.19
#2011-02-01|1310.78
#2011-02-02|1323.73
#2011-02-03|1302.39
#2011-02-04|1304.11
#2011-02-07|1302.28
#2011-02-08|1288.52
#2011-02-09|1271.73
#2011-02-10|1232.87
#2011-02-11|1254.58
#2011-02-14|1264.95
#2011-02-15|1262.95
#2011-02-16|1251.67
#2011-02-17|1231.37
#2011-02-18|1225.76
#2011-02-21| .
#2011-02-22|1229.82
#2011-02-23|1226.93
#2011-02-24|1209.83
#2011-02-25|1250.29
#2011-02-28|1282.90
#2011-03-01|1282.77
#2011-03-02|1310.92
#2011-03-03|1323.67
#2011-03-04|1323.19
#2011-03-07|1328.58
#2011-03-08|1321.25
#2011-03-09|1308.38
#2011-03-10|1257.10
#2011-03-11|1242.33
#2011-03-14|1269.06
#2011-03-15|1263.35
#2011-03-16|1262.46
#2011-03-17|1296.01
#2011-03-18|1301.55
#2011-03-21|1321.34
#2011-03-22|1311.32
#2011-03-23|1325.47
#2011-03-24|1350.58
#2011-03-25|1373.10
#2011-03-28|1377.46
#2011-03-29|1356.57
#2011-03-30|1357.76
#2011-03-31|1359.55
#2011-04-01|1388.45
#2011-04-04|1409.12
#2011-04-05|1405.75
#2011-04-06|1431.28
#2011-04-07|1421.46
#2011-04-08|1429.42
#2011-04-11|1422.62
#2011-04-12|1402.18
#2011-04-13|1424.41
#2011-04-14|1405.05
#2011-04-15|1420.09
#2011-04-18|1352.16
#2011-04-19|1377.28
#2011-04-20|1424.28
#2011-04-21|1424.04
#2011-04-22| .
#2011-04-25|1416.30
#2011-04-26|1431.29
#2011-04-27|1422.16
#2011-04-28|1436.26
#2011-04-29|1444.90
#2011-05-02|1447.03
#2011-05-03|1397.03
#2011-05-04|1373.71
#2011-05-05|1340.22
#2011-05-06|1347.57
#2011-05-09|1330.98
#2011-05-10|1357.76
#2011-05-11|1331.31
#2011-05-12|1318.34
#2011-05-13|1314.42
#2011-05-16|1304.26
#2011-05-17|1293.29
#2011-05-18|1322.76
#2011-05-19|1337.19
#2011-05-20|1311.39
#2011-05-23|1272.70
#2011-05-24|1302.69
#2011-05-25|1309.37
#2011-05-26|1313.38
#2011-05-27|1344.89
#2011-05-30| .
#2011-05-31|1353.47
#2011-06-01|1356.18
#2011-06-02|1350.81
#2011-06-03|1346.16
#2011-06-06|1340.41
#2011-06-07|1370.22
#2011-06-08|1366.75
#2011-06-09|1373.47
#2011-06-10|1365.22
#2011-06-13|1362.17
#2011-06-14|1361.70
#2011-06-15|1352.13
#2011-06-16|1333.07
#2011-06-17|1340.38
#2011-06-20|1319.16
#2011-06-21|1327.82
#2011-06-22|1343.70
#2011-06-23|1312.53
#2011-06-24|1331.04
#2011-06-27|1332.33
#2011-06-28|1359.60
#2011-06-29|1367.96
#2011-06-30|1379.25
#2011-07-01|1391.41
#2011-07-04| .
#2011-07-05|1406.41
#2011-07-06|1392.10
#2011-07-07|1420.90
#2011-07-08|1402.03
#2011-07-11|1373.33
#2011-07-12|1378.67
#2011-07-13|1400.49
#2011-07-14|1398.02
#2011-07-15|1398.94
#2011-07-18|1381.98
#2011-07-19|1401.75
#2011-07-20|1398.94
#2011-07-21|1418.33
#2011-07-22|1410.17
#2011-07-25|1402.57
#2011-07-26|1415.74
#2011-07-27|1401.04
#2011-07-28|1407.56
#2011-07-29|1405.68
#2011-08-01|1401.18
#2011-08-02|1387.72
#2011-08-03|1340.88
#2011-08-04|1291.82
#2011-08-05|1264.05
#2011-08-08|1181.99
#2011-08-09|1145.71
#2011-08-10|1132.38
#2011-08-11|1137.36
#2011-08-12|1174.01
#2011-08-15|1209.36
#2011-08-16|1191.54
#2011-08-17|1205.17
#2011-08-18|1140.33
#2011-08-19|1143.47
#2011-08-22|1155.35
#2011-08-23|1148.55
#2011-08-24|1156.47
#2011-08-25|1158.13
#2011-08-26|1191.56
#2011-08-29|1238.76
#2011-08-30|1236.06
#2011-08-31|1269.99
#2011-09-01|1252.48
#2011-09-02|1223.56
#2011-09-05| .
#2011-09-06|1207.19
#2011-09-07|1242.44
#2011-09-08|1258.55
#2011-09-09|1208.21
#2011-09-12|1187.55
#2011-09-13|1200.69
#2011-09-14|1190.95
#2011-09-15|1220.19
#2011-09-16|1170.27
#2011-09-19|1101.89
#2011-09-20|1115.07
#2011-09-21|1107.26
#2011-09-22|1009.80
#2011-09-23| 975.76
#2011-09-26| 958.50
#2011-09-27|1006.69
#2011-09-28|1036.62
#2011-09-29|1036.28
#2011-09-30|1007.67
#2011-10-03| 957.40
#2011-10-04| 896.38
#2011-10-05| 901.10
#2011-10-06| 937.81
#2011-10-07| 973.06
#2011-10-10|1001.90
#2011-10-11| 989.14
#2011-10-12|1013.84
#2011-10-13|1015.19
#2011-10-14|1054.85
#2011-10-17|1032.64
#2011-10-18|1037.36
#2011-10-19|1034.10
#2011-10-20|1017.65
#2011-10-21|1039.62
#2011-10-24|1075.37
#2011-10-25|1046.84
#2011-10-26|1038.67
#2011-10-27|1088.29
#2011-10-28|1089.25
#2011-10-31|1045.75
#2011-11-01| 987.54
#2011-11-02|1009.53
#2011-11-03|1027.95
#2011-11-04|1030.10
#2011-11-07|1042.43
#2011-11-08|1045.04
#2011-11-09| 989.56
#2011-11-10| 986.77
#2011-11-11| 994.07
#2011-11-14| 993.47
#2011-11-15| 976.29
#2011-11-16| 953.89
#2011-11-17| 957.94
#2011-11-18| 932.38
#2011-11-21| 873.00
#2011-11-22| 884.82
#2011-11-23| 871.18
#2011-11-24| .
#2011-11-25| 869.58
#2011-11-28| 900.91
#2011-11-29| 890.58
#2011-11-30| 934.79
#2011-12-01| 939.07
#2011-12-02| 929.72
#2011-12-05| 948.09
#2011-12-06| 904.12
#2011-12-07| 906.37
#2011-12-08| 898.66
#2011-12-09| 874.25
#2011-12-12| 829.64
#2011-12-13| 851.54
#2011-12-14| 834.81
#2011-12-15| 831.64
#2011-12-16| 817.43
#2011-12-19| 805.61
#2011-12-20| 818.14
#2011-12-21| 823.10
#2011-12-22| 822.08
#2011-12-23| 821.68
#2011-12-26| .
#2011-12-27| 820.26
#2011-12-28| 806.71
#2011-12-29| 813.08
#2011-12-30| 815.37
#2012-01-02| .
#2012-01-03| 845.68
#2012-01-04| 838.35
#2012-01-05| 820.81
#2012-01-06| 821.11
#2012-01-09| 826.30
#2012-01-10| 864.48
#2012-01-11| 862.90
#2012-01-12| 892.13
#2012-01-13| 882.57
#2012-01-16| .
#2012-01-17| 917.13
#2012-01-18| 923.44
#2012-01-19| 930.12
#2012-01-20| 927.86
#2012-01-23| 953.16
#2012-01-24| 953.16
#2012-01-25| 962.53
#2012-01-26| 998.69
#2012-01-27|1003.71
#2012-01-30| 989.92
#2012-01-31|1014.08
#2012-02-01|1036.59
#2012-02-02|1027.89
#2012-02-03|1035.22
#2012-02-06|1036.95
#2012-02-07|1046.62
#2012-02-08|1053.42
#2012-02-09|1035.97
#2012-02-10|1000.44
#2012-02-13|1030.01
#2012-02-14|1017.79
#2012-02-15|1024.41
#2012-02-16|1004.60
#2012-02-17|1020.27
#2012-02-20| .
#2012-02-21|1025.54
#2012-02-22|1008.77
#2012-02-23|1011.77
#2012-02-24|1053.59
#2012-02-27|1056.76
#2012-02-28|1061.00
#2012-02-29|1069.15
#2012-03-01|1066.96
#2012-03-02|1073.87
#2012-03-05|1068.65
#2012-03-06|1016.49
#2012-03-07|1017.16
#2012-03-08|1037.59
#2012-03-09|1033.36
#2012-03-12|1037.17
#2012-03-13|1048.46
#2012-03-14|1057.75
#2012-03-15|1064.30
#2012-03-16|1062.56
#2012-03-19|1056.17
#2012-03-20|1028.21
#2012-03-21|1009.56
#2012-03-22| 999.00
#2012-03-23|1001.39
#2012-03-26|1020.50
#2012-03-27|1024.11
#2012-03-28| 997.53
#2012-03-29| 982.95
#2012-03-30| 996.77
#2012-04-02|1003.22
#2012-04-03|1021.85
#2012-04-04| 983.47
#2012-04-05| 992.95
#2012-04-06| .
#2012-04-09| 979.44
#2012-04-10| 959.58
#2012-04-11| 966.64
#2012-04-12| 976.31
#2012-04-13| 964.34
#2012-04-16| 947.91
#2012-04-17| 954.51
#2012-04-18| 952.71
#2012-04-19| 968.14
#2012-04-20| 980.26
#2012-04-23| 946.25
#2012-04-24| 951.87
#2012-04-25| 952.52
#2012-04-26| 954.96
#2012-04-27| 972.47
#2012-04-30| 974.30
#2012-05-01| 975.32
#2012-05-02| 963.66
#2012-05-03| 959.12
#2012-05-04| 920.99
#2012-05-07| 909.88
#2012-05-08| 900.92
#2012-05-09| 887.26
#2012-05-10| 906.87
#2012-05-11| 903.10
#2012-05-14| 874.01
#2012-05-15| 867.07
#2012-05-16| 870.09
#2012-05-17| 846.12
#2012-05-18| 843.75
#2012-05-21| 860.12
#2012-05-22| 859.23
#2012-05-23| 836.16
#2012-05-24| 838.03
#2012-05-25| 824.22
#2012-05-28| .
#2012-05-29| 848.81
#2012-05-30| 825.97
#2012-05-31| 818.26
#2012-06-01| 803.32
#2012-06-04| 819.81
#2012-06-05| 827.52
#2012-06-06| 850.17
#2012-06-07| 874.75
#2012-06-08| 864.03
#2012-06-11| 867.50
#2012-06-12| 866.79
#2012-06-13| 880.71
#2012-06-14| 884.92
#2012-06-15| 901.59
#2012-06-18| 910.17
#2012-06-19| 925.33
#2012-06-20| 917.32
#2012-06-21| 894.86
#2012-06-22| 885.97
#2012-06-25| 876.42
#2012-06-26| 895.45
#2012-06-27| 906.69
#2012-06-28| 881.42
#2012-06-29| 917.48
#2012-07-02| 918.94
#2012-07-03| 938.39
#2012-07-04| .
#2012-07-05| 924.81
#2012-07-06| 911.19
#2012-07-09| 899.89
#2012-07-10| 901.70
#2012-07-11| 893.58
#2012-07-12| 885.83
#2012-07-13| 900.72
#2012-07-16| 893.57
#2012-07-17| 887.47
#2012-07-18| 885.28
#2012-07-19| 898.61
#2012-07-20| 886.31
#2012-07-23| 844.25
#2012-07-24| 842.78
#2012-07-25| 845.99
#2012-07-26| 870.57
#2012-07-27| 894.26
#2012-07-30| 902.89
#2012-07-31| 894.91
#2012-08-01| 897.27
#2012-08-02| 882.54
#2012-08-03| 913.20
#2012-08-06| 929.15
#2012-08-07| 937.13
#2012-08-08| 926.21
#2012-08-09| 932.10
#2012-08-10| 921.17
#2012-08-13| 916.32
#2012-08-14| 920.80
#2012-08-15| 912.39
#2012-08-16| 921.55
#2012-08-17| 912.41
#2012-08-20| 910.38
#2012-08-21| 933.49
#2012-08-22| 920.98
#2012-08-23| 930.09
#2012-08-24| 922.26
#2012-08-27| 921.93
#2012-08-28| 914.73
#2012-08-29| 892.61
#2012-08-30| 874.81
#2012-08-31| 874.06
#2012-09-03| .
#2012-09-04| 877.79
#2012-09-05| 875.73
#2012-09-06| 911.59
#2012-09-07| 933.30
#2012-09-10| 936.34
#2012-09-11| 947.74
#2012-09-12| 947.46
#2012-09-13| 948.31
#2012-09-14|1026.56
#2012-09-17|1015.59
#2012-09-18|1003.03
#2012-09-19| 992.08
#2012-09-20| 979.94
#2012-09-21| 988.16
#2012-09-24| 973.81
#2012-09-25| 976.57
#2012-09-26| 947.57
#2012-09-27| 963.80
#2012-09-28| 964.81
#2012-10-01| 985.52
#2012-10-02| 982.16
#2012-10-03| 973.99
#2012-10-04| 969.55
#2012-10-05| 987.78
#2012-10-08| 974.94
#2012-10-09| 967.08
#2012-10-10| 962.41
#2012-10-11| 972.11
#2012-10-12| 966.70
#2012-10-15| 966.66
#2012-10-16| 981.64
#2012-10-17| 995.88
#2012-10-18| 996.83
#2012-10-19| 973.87
#2012-10-22| 973.22
#2012-10-23| 947.01
#2012-10-24| 952.94
#2012-10-25| 952.25
#2012-10-26| 943.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 954.24
#2012-11-01| 960.89
#2012-11-02| 960.86
#2012-11-05| 959.05
#2012-11-06| 963.92
#2012-11-07| 952.30
#2012-11-08| 948.41
#2012-11-09| 945.90
#2012-11-12| 946.62
#2012-11-13| 930.82
#2012-11-14| 928.88
#2012-11-15| 937.06
#2012-11-16| 935.45
#2012-11-19| 961.47
#2012-11-20| 974.25
#2012-11-21| 970.69
#2012-11-22| .
#2012-11-23| 984.66
#2012-11-26| 992.45
#2012-11-27| 977.49
#2012-11-28| 973.27
#2012-11-29| 988.44
#2012-11-30|1000.00
#2012-12-03|1006.90
#2012-12-04|1017.33
#2012-12-05|1038.07
#2012-12-06|1042.02
#2012-12-07|1029.70
#2012-12-10|1047.57
#2012-12-11|1050.91
#2012-12-12|1071.93
#2012-12-13|1070.88
#2012-12-14|1076.65
#2012-12-17|1085.11
#2012-12-18|1104.78
#2012-12-19|1118.07
#2012-12-20|1120.51
#2012-12-21|1104.56
#2012-12-24|1102.14
#2012-12-25|1106.55
#2012-12-26|1109.09
#2012-12-27|1119.13
#2012-12-28|1113.62
#2012-12-31|1108.29
#2013-01-01|1108.29
#2013-01-02|1131.35
#2013-01-03|1124.45
#2013-01-04|1114.39
#2013-01-07|1117.34
#2013-01-08|1129.61
#2013-01-09|1138.88
#2013-01-10|1151.32
#2013-01-11|1150.57
#2013-01-14|1160.41
#2013-01-15|1143.27
#2013-01-16|1145.92
#2013-01-17|1157.75
#2013-01-18|1151.95
#2013-01-21|1159.06
#2013-01-22|1146.03
#2013-01-23|1162.80
#2013-01-24|1160.79
#2013-01-25|1156.68
#2013-01-28|1138.62
#2013-01-29|1138.45
#2013-01-30|1141.96
#2013-01-31|1148.56
#2013-02-01|1160.99
#2013-02-04|1147.17
#2013-02-05|1147.26
#2013-02-06|1136.62
#2013-02-07|1127.86
#2013-02-08|1134.20
#2013-02-11|1127.79
#2013-02-12|1126.63
#2013-02-13|1138.58
#2013-02-14|1113.32
#2013-02-15|1103.92
#2013-02-18|1101.96
#2013-02-19|1110.68
#2013-02-20|1093.36
#2013-02-21|1062.26
#2013-02-22|1058.30
#2013-02-25|1070.18
#2013-02-26|1055.23
#2013-02-27|1066.44
#2013-02-28|1050.37
#2013-03-01|1031.97
#2013-03-04|1019.11
#2013-03-05|1038.33
#2013-03-06|1041.93
#2013-03-07|1040.92
#2013-03-08|1041.86
#2013-03-11|1044.05
#2013-03-12|1043.60
#2013-03-13|1027.16
#2013-03-14|1024.78
#2013-03-15|1017.54
#2013-03-18| 996.12
#2013-03-19| 980.21
#2013-03-20| 983.65
#2013-03-21| 973.34
#2013-03-22| 975.58
#2013-03-25| 954.66
#2013-03-26| 950.75
#2013-03-27| 950.24
#2013-03-28| 967.57
#2013-03-29| 968.69
#2013-04-01| 964.50
#2013-04-02| 956.91
#2013-04-03| 941.80
#2013-04-04| 948.94
#2013-04-05| 955.54
#2013-04-08| 955.25
#2013-04-09| 970.83
#2013-04-10| 990.31
#2013-04-11| 981.89
#2013-04-12| 965.68
#2013-04-15| 922.42
#2013-04-16| 916.06
#2013-04-17| 880.60
#2013-04-18| 880.85
#2013-04-19| 894.21
#2013-04-22| 898.80
#2013-04-23| 883.65
#2013-04-24| 901.35
#2013-04-25| 913.15
#2013-04-26| 926.45
#2013-04-29| 927.57
#2013-04-30| 931.16
#2013-05-01| 925.58
#2013-05-02| 914.70
#2013-05-03| 923.30
#2013-05-06| 928.75
#2013-05-07| 934.46
#2013-05-08| 941.59
#2013-05-09| 934.89
#2013-05-10| 921.75
#2013-05-13| 912.03
#2013-05-14| 915.11
#2013-05-15| 890.08
#2013-05-16| 879.71
#2013-05-17| 880.70
#2013-05-20| 873.57
#2013-05-21| 886.82
#2013-05-22| 898.48
#2013-05-23| 871.22
#2013-05-24| 874.77
#2013-05-27| 886.68
#2013-05-28| 899.96
#2013-05-29| 889.86
#2013-05-30| 890.20
#2013-05-31| 881.41
#2013-06-03| 863.51
#2013-06-04| 878.68
#2013-06-05| 862.58
#2013-06-06| 850.06
#2013-06-07| 880.19
#2013-06-10| 870.10
#2013-06-11| 850.14
#2013-06-12| 862.76
#2013-06-13| 854.79
#2013-06-14| 886.90
#2013-06-17| 887.44
#2013-06-18| 885.26
#2013-06-19| 861.39
#2013-06-20| 801.95
#2013-06-21| 774.81
#2013-06-24| 765.12
#2013-06-25| 770.87
#2013-06-26| 766.14
#2013-06-27| 763.09
#2013-06-28| 773.87
#2013-07-01| 785.19
#2013-07-02| 784.05
#2013-07-03| 778.27
#2013-07-04| 789.46
#2013-07-05| 767.08
#2013-07-08| 766.73
#2013-07-09| 762.51
#2013-07-10| 760.02
#2013-07-11| 789.68
#2013-07-12| 801.97
#2013-07-15| 803.53
#2013-07-16| 806.21
#2013-07-17| 809.62
#2013-07-18| 798.91
#2013-07-19| 800.96
#2013-07-22| 806.11
#2013-07-23| 814.34
#2013-07-24| 811.34
#2013-07-25| 794.50
#2013-07-26| 785.82
#2013-07-29| 790.13
#2013-07-30| 783.81
#2013-07-31| 774.49
#2013-08-01| 781.23
#2013-08-02| 793.65
#2013-08-05| 796.46
#2013-08-06| 789.83
#2013-08-07| 779.14
#2013-08-08| 782.20
#2013-08-09| 805.10
#2013-08-12| 818.45
#2013-08-13| 826.19
#2013-08-14| 829.16
#2013-08-15| 812.19
#2013-08-16| 817.36
#2013-08-19| 811.95
#2013-08-20| 811.63
#2013-08-21| 806.82
#2013-08-22| 824.08
#2013-08-23| 831.56
#2013-08-26| 828.55
#2013-08-27| 808.58
#2013-08-28| 800.06
#2013-08-29| 797.83
#2013-08-30| 796.84
#2013-09-02| 816.04
#2013-09-03| 803.60
#2013-09-04| 798.93
#2013-09-05| 789.39
#2013-09-06| 810.23
#2013-09-09| 837.21
#2013-09-10| 850.01
#2013-09-11| 850.34
#2013-09-12| 860.90
#2013-09-13| 851.50
#2013-09-16| 864.00
#2013-09-17| 866.77
#2013-09-18| 864.36
#2013-09-19| 900.73
#2013-09-20| 894.70
#2013-09-23| 881.28
#2013-09-24| 878.16
#2013-09-25| 881.53
#2013-09-26| 881.08
#2013-09-27| 868.90
#2013-09-30| 860.74
#2013-10-01| 865.54
#2013-10-02| 860.58
#2013-10-03| 865.14
#2013-10-04| 867.29
#2013-10-07| 863.08
#2013-10-08| 866.60
#2013-10-09| 862.99
#2013-10-10| 883.04
#2013-10-11| 876.85
#2013-10-14| 878.70
#2013-10-15| 886.57
#2013-10-16| 885.26
#2013-10-17| 882.94
#2013-10-18| 884.91
#2013-10-21| 895.89
#2013-10-22| 906.70
#2013-10-23| 901.81
#2013-10-24| 909.47
#2013-10-25| 912.37
#2013-10-28| 918.85
#2013-10-29| 913.47
#2013-10-30| 917.02
#2013-10-31| 896.72
#2013-11-01| 891.23
#2013-11-04| 892.40
#2013-11-05| 891.24
#2013-11-06| 898.16
#2013-11-07| 894.56
#2013-11-08| 887.23
#2013-11-11| 883.45
#2013-11-12| 876.52
#2013-11-13| 845.90
#2013-11-14| 861.09
#2013-11-15| 873.15
#2013-11-18| 887.92
#2013-11-19| 884.13
#2013-11-20| 886.77
#2013-11-21| 882.45
#2013-11-22| 890.85
#2013-11-25| 894.86
#2013-11-26| 895.05
#2013-11-27| 894.23
#2013-11-28| 887.65
#2013-11-29| 893.10
#2013-12-02| 877.97
#2013-12-03| 866.07
#2013-12-04| 866.91
#2013-12-05| 870.46
#2013-12-06| 884.51
#2013-12-09| 893.40
#2013-12-10| 899.43
#2013-12-11| 892.18
#2013-12-12| 884.70
#2013-12-13| 889.14
#2013-12-16| 894.20
#2013-12-17| 887.24
#2013-12-18| 895.67
#2013-12-19| 899.01
#2013-12-20| 890.73
#2013-12-23| 890.13
#2013-12-24| 895.18
#2013-12-25| 893.53
#2013-12-26| 888.40
#2013-12-27| 893.62
#2013-12-30| 903.36
#2013-12-31| 899.53
#2014-01-01| 899.53
#2014-01-02| 891.07
#2014-01-03| 887.44
#2014-01-06| 876.91
#2014-01-07| 873.33
#2014-01-08| 866.62
#2014-01-09| 853.86
#2014-01-10| 868.13
#2014-01-13| 889.93
#2014-01-14| 887.15
#2014-01-15| 887.91
#2014-01-16| 886.28
#2014-01-17| 886.21
#2014-01-20| 883.48
#2014-01-21| 886.76
#2014-01-22| 889.44
#2014-01-23| 884.19
#2014-01-24| 861.39
#2014-01-27| 850.59
#2014-01-28| 842.67
#2014-01-29| 826.46
#2014-01-30| 829.84
#2014-01-31| 822.55
#2014-02-03| 815.79
#2014-02-04| 812.27
#2014-02-05| 827.52
#2014-02-06| 844.72
#2014-02-07| 847.03
#2014-02-10| 838.24
#2014-02-11| 840.01
#2014-02-12| 857.64
#2014-02-13| 855.32
#2014-02-14| 868.26
#2014-02-17| 882.47
#2014-02-18| 875.48
#2014-02-19| 861.02
#2014-02-20| 860.67
#2014-02-21| 867.94
#2014-02-24| 872.05
#2014-02-25| 861.17
#2014-02-26| 847.72
#2014-02-27| 844.06
#2014-02-28| 863.89
#2014-03-03| 806.61
#2014-03-04| 838.98
#2014-03-05| 849.87
#2014-03-06| 865.88
#2014-03-07| 854.15
#2014-03-10| 842.74
#2014-03-11| 824.04
#2014-03-12| 800.88
#2014-03-13| 778.74
#2014-03-14| 764.79
#2014-03-17| 794.34
#2014-03-18| 808.62
#2014-03-19| 801.37
#2014-03-20| 785.48
#2014-03-21| 789.78
#2014-03-24| 790.32
#2014-03-25| 813.43
#2014-03-26| 813.21
#2014-03-27| 811.21
#2014-03-28| 811.27
#2014-03-31| 831.82
#2014-04-01| 836.45
#2014-04-02| 842.15
#2014-04-03| 829.63
#2014-04-04| 843.85
#2014-04-07| 840.04
#2014-04-08| 857.64
#2014-04-09| 859.28
#2014-04-10| 874.34
#2014-04-11| 878.30
#2014-04-14| 873.49
#2014-04-15| 860.58
#2014-04-16| 860.82
#2014-04-17| 871.84
#2014-04-18| 874.32
#2014-04-21| 870.13
#2014-04-22| 873.60
#2014-04-23| 872.73
#2014-04-24| 870.11
#2014-04-25| 863.93
#2014-04-28| 865.45
#2014-04-29| 869.71
#2014-04-30| 863.54
#2014-05-01| 865.20
#2014-05-02| 865.84
#2014-05-05| 863.68
#2014-05-06| 871.95
#2014-05-07| 899.31
#2014-05-08| 905.60
#2014-05-09| 895.29
#2014-05-12| 907.25
#2014-05-13| 914.25
#2014-05-14| 912.93
#2014-05-15| 903.61
#2014-05-16| 899.92
#2014-05-19| 907.85
#2014-05-20| 909.66
#2014-05-21| 902.33
#2014-05-22| 909.70
#2014-05-23| 911.94
#2014-05-26| 917.27
#2014-05-27| 911.16
#2014-05-28| 910.81
#2014-05-29| 918.66
#2014-05-30| 917.20
#2014-06-02| 928.93
#2014-06-03| 940.09
#2014-06-04| 943.14
#2014-06-05| 950.01
#2014-06-06| 966.26
#2014-06-09| 972.64
#2014-06-10| 966.76
#2014-06-11| 964.34
#2014-06-12| 966.54
#2014-06-13| 964.39
#2014-06-16| 955.99
#2014-06-17| 960.50
#2014-06-18| 986.33
#2014-06-19| 990.22
#2014-06-20| 986.13
#2014-06-23| 994.98
#2014-06-24|1005.79
#2014-06-25| 992.73
#2014-06-26| 991.65
#2014-06-27| 985.95
#2014-06-30| 988.71
#2014-07-01| 982.91
#2014-07-02| 998.65
#2014-07-03|1011.24
#2014-07-04|1006.28
#2014-07-07|1015.36
#2014-07-08|1028.76
#2014-07-09|1040.22
#2014-07-10|1024.85
#2014-07-11|1034.52
#2014-07-14|1033.33
#2014-07-15|1031.45
#2014-07-16|1029.78
#2014-07-17|1016.03
#2014-07-18|1004.19
#2014-07-21| 998.83
#2014-07-22|1012.98
#2014-07-23|1028.79
#2014-07-24|1031.92
#2014-07-25|1020.12
#2014-07-28|1005.68
#2014-07-29|1003.54
#2014-07-30|1001.87
#2014-07-31| 994.05
#2014-08-01| 988.28
#2014-08-04| 992.75
#2014-08-05| 973.98
#2014-08-06| 956.27
#2014-08-07| 953.69
#2014-08-08| 958.55
#2014-08-11| 972.97
#2014-08-12| 965.71
#2014-08-13| 966.24
#2014-08-14| 968.84
#2014-08-15| 966.03
#2014-08-18| 979.86
#2014-08-19|1001.66
#2014-08-20|1008.03
#2014-08-21|1035.01
#2014-08-22|1023.18
#2014-08-25|1024.34
#2014-08-26|1030.49
#2014-08-27|1032.90
#2014-08-28|1005.95
#2014-08-29| 997.89
#2014-09-01|1002.13
#2014-09-02| 996.18
#2014-09-03|1026.32
#2014-09-04|1018.42
#2014-09-05|1029.67
#2014-09-08|1028.11
#2014-09-09|1007.54
#2014-09-10|1008.01
#2014-09-11| 992.15
#2014-09-12| 986.19
#2014-09-15| 983.91
#2014-09-16| 993.77
#2014-09-17|1003.40
#2014-09-18| 997.48
#2014-09-19| 984.19
#2014-09-22| 948.53
#2014-09-23| 961.44
#2014-09-24| 962.59
#2014-09-25| 956.95
#2014-09-26| 955.08
#2014-09-29| 933.51
#2014-09-30| 936.18
#2014-10-01| 924.30
#2014-10-02| 906.85
#2014-10-03| 894.70
#2014-10-06| 909.07
#2014-10-07| 903.75
#2014-10-08| 884.75
#2014-10-09| 908.09
#2014-10-10| 883.60
#2014-10-13| 898.62
#2014-10-14| 897.37
#2014-10-15| 902.61
#2014-10-16| 898.80
#2014-10-17| 915.80
#2014-10-20| 910.78
#2014-10-21| 937.00
#2014-10-22| 934.18
#2014-10-23| 941.28
#2014-10-24| 940.29
#2014-10-27| 931.36
#2014-10-28| 935.96
#2014-10-29| 946.85
#2014-10-30| 952.41
#2014-10-31| 952.83
#2014-11-03| 935.20
#2014-11-04| 938.31
#2014-11-05| 909.70
#2014-11-06| 887.41
#2014-11-07| 880.09
#2014-11-10| 893.99
#2014-11-11| 887.94
#2014-11-12| 903.44
#2014-11-13| 892.72
#2014-11-14| 887.89
#2014-11-17| 888.92
#2014-11-18| 904.13
#2014-11-19| 903.78
#2014-11-20| 911.30
#2014-11-21| 917.17
#2014-11-24| 923.36
#2014-11-25| 922.21
#2014-11-26| 914.71
#2014-11-27| 910.96
#2014-11-28| 896.63
#2014-12-01| 902.36
#2014-12-02| 892.43
#2014-12-03| 902.30
#2014-12-04| 892.18
#2014-12-05| 896.71
#2014-12-08| 872.73
#2014-12-09| 859.17
#2014-12-10| 854.54
#2014-12-11| 832.87
#2014-12-12| 817.93
#2014-12-15| 780.18
#2014-12-16| 757.03
#2014-12-17| 759.04
#2014-12-18| 768.74
#2014-12-19| 801.49
#2014-12-22| 815.59
#2014-12-23| 783.46
#2014-12-24| 794.48
#2014-12-25| 786.46
#2014-12-26| 783.03
#2014-12-29| 775.61
#2014-12-30| 777.09
#2014-12-31| 749.98
#2015-01-01| 749.98
#2015-01-02| 753.53
#2015-01-05| 763.48
#2015-01-06| 771.80
#2015-01-07| 779.45
#2015-01-08| 829.31
#2015-01-09| 826.52
#2015-01-12| 812.24
#2015-01-13| 803.32
#2015-01-14| 772.54
#2015-01-15| 764.11
#2015-01-16| 764.10
#2015-01-19| 764.97
#2015-01-20| 762.61
#2015-01-21| 783.96
#2015-01-22| 822.61
#2015-01-23| 823.30
#2015-01-26| 816.51
#2015-01-27| 820.54
#2015-01-28| 823.64
#2015-01-29| 809.13
#2015-01-30| 807.58
#2015-02-02| 812.54
#2015-02-03| 826.36
#2015-02-04| 805.78
#2015-02-05| 820.51
#2015-02-06| 825.61
#2015-02-09| 834.07
#2015-02-10| 825.97
#2015-02-11| 836.52
#2015-02-12| 860.51
#2015-02-13| 886.15
#2015-02-16| 886.86
#2015-02-17| 862.98
#2015-02-18| 869.86
#2015-02-19| 877.49
#2015-02-20| 873.67
#2015-02-23| 866.27
#2015-02-24| 877.30
#2015-02-25| 870.72
#2015-02-26| 885.45
#2015-02-27| 872.16
#2015-03-02| 873.64
#2015-03-03| 871.71
#2015-03-04| 850.33
#2015-03-05| 861.96
#2015-03-06| 846.37
#2015-03-09| 844.93
#2015-03-10| 791.08
#2015-03-11| 799.01
#2015-03-12| 820.61
#2015-03-13| 790.52
#2015-03-16| 786.90
#2015-03-17| 806.94
#2015-03-18| 819.30
#2015-03-19| 824.11
#2015-03-20| 840.24
#2015-03-23| 848.33
#2015-03-24| 847.14
#2015-03-25| 854.44
#2015-03-26| 840.74
#2015-03-27| 822.98
#2015-03-30| 853.36
#2015-03-31| 841.69
#2015-04-01| 853.61
#2015-04-02| 850.97
#2015-04-03| 857.02
#2015-04-06| 869.97
#2015-04-07| 871.46
#2015-04-08| 873.95
#2015-04-09| 870.75
#2015-04-10| 885.54
#2015-04-13| 867.67
#2015-04-14| 867.05
#2015-04-15| 876.08
#2015-04-16| 884.54
#2015-04-17| 857.12
#2015-04-20| 858.72
#2015-04-21| 859.26
#2015-04-22| 860.75
#2015-04-23| 873.57
#2015-04-24| 883.68
#2015-04-27| 889.94
#2015-04-28| 902.85
#2015-04-29| 901.31
#2015-04-30| 897.08
#2015-05-01| 891.49
#2015-05-04| 897.34
#2015-05-05| 935.89
#2015-05-06| 952.59
#2015-05-07| 935.50
#2015-05-08| 951.36
#2015-05-11| 936.99
#2015-05-12| 966.67
#2015-05-13| 975.54
#2015-05-14| 959.96
#2015-05-15| 975.41
#2015-05-18| 972.51
#2015-05-19| 950.27
#2015-05-20| 949.37
#2015-05-21| 953.21
#2015-05-22| 943.60
#2015-05-25| 934.64
#2015-05-26| 905.19
#2015-05-27| 901.71
#2015-05-28| 880.98
#2015-05-29| 864.35
#2015-06-01| 871.34
#2015-06-02| 890.67
#2015-06-03| 888.38
#2015-06-04| 876.77
#2015-06-05| 868.90
#2015-06-08| 861.10
#2015-06-09| 853.97
#2015-06-10| 874.41
#2015-06-11| 863.51
#2015-06-12| 855.04
#2015-06-15| 863.63
#2015-06-16| 866.65
#2015-06-17| 859.50
#2015-06-18| 869.08
#2015-06-19| 864.26
#2015-06-22| 869.76
#2015-06-23| 860.45
#2015-06-24| 854.11
#2015-06-25| 849.93
#2015-06-26| 853.67
#2015-06-29| 839.58
#2015-06-30| 833.76
#2015-07-01| 819.12
#2015-07-02| 822.16
#2015-07-03| 818.33
#2015-07-06| 812.15
#2015-07-07| 791.18
#2015-07-08| 783.55
#2015-07-09| 792.60
#2015-07-10| 804.82
#2015-07-13| 811.78
#2015-07-14| 815.42
#2015-07-15| 815.11
#2015-07-16| 825.15
#2015-07-17| 812.90
#2015-07-20| 799.23
#2015-07-21| 803.03
#2015-07-22| 779.65
#2015-07-23| 761.31
#2015-07-24| 751.32
#2015-07-27| 761.82
#2015-07-28| 760.76
#2015-07-29| 771.14
#2015-07-30| 766.85
#2015-07-31| 767.00
#2015-08-03| 755.00
#2015-08-04| 763.51
#2015-08-05| 770.95
#2015-08-06| 753.04
#2015-08-07| 755.06
#2015-08-10| 762.81
#2015-08-11| 760.43
#2015-08-12| 747.41
#2015-08-13| 743.92
#2015-08-14| 752.06
#2015-08-17| 742.43
#2015-08-18| 721.17
#2015-08-19| 711.41
#2015-08-20| 722.92
#2015-08-21| 710.59
#2015-08-24| 675.40
#2015-08-25| 680.89
#2015-08-26| 677.77
#2015-08-27| 715.65
#2015-08-28| 726.96
#2015-08-31| 730.86
#2015-09-01| 716.45
#2015-09-02| 705.00
#2015-09-03| 731.65
#2015-09-04| 711.58
#2015-09-07| 707.37
#2015-09-08| 717.84
#2015-09-09| 738.00
#2015-09-10| 735.83
#2015-09-11| 733.52
#2015-09-14| 748.34
#2015-09-15| 757.34
#2015-09-16| 780.05
#2015-09-17| 786.04
#2015-09-18| 773.97
#2015-09-21| 766.40
#2015-09-22| 737.20
#2015-09-23| 722.49
#2015-09-24| 708.72
#2015-09-25| 708.84
#2015-09-28| 689.55
#2015-09-29| 694.55
#2015-09-30| 707.67
#2015-10-01| 702.77
#2015-10-02| 697.47
#2015-10-05| 718.75
#2015-10-06| 727.62
#2015-10-07| 743.36
#2015-10-08| 742.20
#2015-10-09| 774.28
#2015-10-12| 774.59
#2015-10-13| 767.41
#2015-10-14| 767.02
#2015-10-15| 782.00
#2015-10-16| 772.62
#2015-10-19| 770.96
#2015-10-20| 770.49
#2015-10-21| 747.60
#2015-10-22| 759.34
#2015-10-23| 772.92
#2015-10-26| 760.02
#2015-10-27| 741.88
#2015-10-28| 746.72
#2015-10-29| 728.65
#2015-10-30| 731.93
#2015-11-02| 744.37
#2015-11-03| 750.87
#2015-11-04| 751.47
#2015-11-05| 740.37
#2015-11-06| 718.38
#2015-11-09| 716.92
#2015-11-10| 710.48
#2015-11-11| 706.50
#2015-11-12| 694.78
#2015-11-13| 680.13
#2015-11-16| 668.87
#2015-11-17| 686.24
#2015-11-18| 698.29
#2015-11-19| 704.29
#2015-11-20| 704.08
#2015-11-23| 686.70
#2015-11-24| 668.89
#2015-11-25| 673.47
#2015-11-26| 674.00
#2015-11-27| 662.89
#2015-11-30| 650.95
#2015-12-01| 652.33
#2015-12-02| 637.96
#2015-12-03| 636.53
#2015-12-04| 622.15
#2015-12-07| 608.17
#2015-12-08| 595.63
#2015-12-09| 598.96
#2015-12-10| 597.12
#2015-12-11| 589.98
#2015-12-14| 577.90
#2015-12-15| 594.46
#2015-12-16| 597.71
#2015-12-17| 604.63
#2015-12-18| 598.53
#2015-12-21| 593.40
#2015-12-22| 598.47
#2015-12-23| 614.46
#2015-12-24| 614.16
#2015-12-25| 614.28
#2015-12-28| 599.90
#2015-12-29| 606.54
#2015-12-30| 596.35
#2015-12-31| 593.11
#2016-01-01| 593.11
#2016-01-04| 573.54
#2016-01-05| 581.12
#2016-01-06| 575.61
#2016-01-07| 572.46
#2016-01-08| 566.55
#2016-01-11| 539.59
#2016-01-12| 540.33
#2016-01-13| 544.93
#2016-01-14| 539.05
#2016-01-15| 510.01
#2016-01-18| 510.80
#2016-01-19| 523.93
#2016-01-20| 507.46
#2016-01-21| 514.53
#2016-01-22| 546.38
#2016-01-25| 540.18
#2016-01-26| 542.53
#2016-01-27| 552.68
#2016-01-28| 557.27
#2016-01-29| 564.92
#2016-02-01| 554.78
#2016-02-02| 552.30
#2016-02-03| 553.42
#2016-02-04| 584.22
#2016-02-05| 581.60
#2016-02-08| 570.28
#2016-02-09| 555.03
#2016-02-10| 549.13
#2016-02-11| 538.51
#2016-02-12| 548.81
#2016-02-15| 559.88
#2016-02-16| 563.18
#2016-02-17| 585.99
#2016-02-18| 593.28
#2016-02-19| 579.23
#2016-02-22| 597.90
#2016-02-23| 595.37
#2016-02-24| 587.21
#2016-02-25| 590.73
#2016-02-26| 600.33
#2016-02-29| 610.87
#2016-03-01| 617.14
#2016-03-02| 622.06
#2016-03-03| 637.54
#2016-03-04| 654.77
#2016-03-07| 669.39
#2016-03-08| 657.31
#2016-03-09| 659.80
#2016-03-10| 658.64
#2016-03-11| 667.71
#2016-03-14| 666.40
#2016-03-15| 659.89
#2016-03-16| 660.19
#2016-03-17| 693.64
#2016-03-18| 707.74
#2016-03-21| 709.27
#2016-03-22| 717.02
#2016-03-23| 698.46
#2016-03-24| 686.15
#2016-03-25| 685.82
#2016-03-28| 692.50
#2016-03-29| 688.40
#2016-03-30| 711.29
#2016-03-31| 704.42
#2016-04-01| 689.21
#2016-04-04| 689.30
#2016-04-05| 681.84
#2016-04-06| 686.71
#2016-04-07| 683.27
#2016-04-08| 693.13
#2016-04-11| 712.14
#2016-04-12| 718.46
#2016-04-13| 744.77
#2016-04-14| 743.22
#2016-04-15| 731.08
#2016-04-18| 736.87
#2016-04-19| 754.69
#2016-04-20| 762.17
#2016-04-21| 764.67
#2016-04-22| 773.54
#2016-04-25| 766.79
#2016-04-26| 763.27
#2016-04-27| 757.40
#2016-04-28| 768.97
#2016-04-29| 759.67
#2016-05-02| 754.05
#2016-05-03| 734.87
#2016-05-04| 721.33
#2016-05-05| 708.11
#2016-05-06| 707.86
#2016-05-09| 697.88
#2016-05-10| 690.14
#2016-05-11| 700.12
#2016-05-12| 697.00
#2016-05-13| 695.64
#2016-05-16| 704.85
#2016-05-17| 705.96
#2016-05-18| 708.64
#2016-05-19| 690.87
#2016-05-20| 688.73
#2016-05-23| 680.34
#2016-05-24| 690.42
#2016-05-25| 698.68
#2016-05-26| 699.45
#2016-05-27| 691.48
#2016-05-30| 695.94
#2016-05-31| 677.92
#2016-06-01| 666.21
#2016-06-02| 656.44
#2016-06-03| 674.47
#2016-06-06| 689.90
#2016-06-07| 697.24
#2016-06-08| 708.58
#2016-06-09| 691.23
#2016-06-10| 679.90
#2016-06-13| 671.95
#2016-06-14| 661.74
#2016-06-15| 663.14
#2016-06-16| 652.90
#2016-06-17| 664.94
#2016-06-20| 684.21
#2016-06-21| 686.26
#2016-06-22| 682.38
#2016-06-23| 691.18
#2016-06-24| 672.64
#2016-06-27| 656.12
#2016-06-28| 682.81
#2016-06-29| 696.93
#2016-06-30| 696.43
#2016-07-01| 699.06
#2016-07-04| 716.90
#2016-07-05| 706.12
#2016-07-06| 702.62
#2016-07-07| 704.74
#2016-07-08| 702.86
#2016-07-11| 718.09
#2016-07-12| 732.23
#2016-07-13| 748.20
#2016-07-14| 766.34
#2016-07-15| 768.57
#2016-07-18| 766.18
#2016-07-19| 762.57
#2016-07-20| 759.19
#2016-07-21| 753.82
#2016-07-22| 749.23
#2016-07-25| 749.16
#2016-07-26| 743.63
#2016-07-27| 755.10
#2016-07-28| 762.43
#2016-07-29| 763.15
#2016-08-01| 767.55
#2016-08-02| 763.80
#2016-08-03| 763.58
#2016-08-04| 779.08
#2016-08-05| 791.30
#2016-08-08| 805.61
#2016-08-09| 810.61
#2016-08-10| 814.79
#2016-08-11| 815.65
#2016-08-12| 807.14
#2016-08-15| 817.99
#2016-08-16| 816.86
#2016-08-17| 811.29
#2016-08-18| 811.20
#2016-08-19| 814.75
#2016-08-22| 811.27
#2016-08-23| 813.42
#2016-08-24| 802.52
#2016-08-25| 799.37
#2016-08-26| 794.34
#2016-08-29| 783.43
#2016-08-30| 785.99
#2016-08-31| 778.28
#2016-09-01| 775.74
#2016-09-02| 790.21
#2016-09-05| 805.15
#2016-09-06| 825.08
#2016-09-07| 825.41
#2016-09-08| 826.63
#2016-09-09| 808.53
#2016-09-12| 800.57
#2016-09-13| 800.80
#2016-09-14| 799.68
#2016-09-15| 801.15
#2016-09-16| 792.07
#2016-09-19| 806.12
#2016-09-20| 808.47
#2016-09-21| 810.14
#2016-09-22| 839.09
#2016-09-23| 838.91
#2016-09-26| 832.25
#2016-09-27| 826.41
#2016-09-28| 834.95
#2016-09-29| 841.43
#2016-09-30| 833.71
#2016-10-03| 834.67
#2016-10-04| 840.21
#2016-10-05| 838.24
#2016-10-06| 839.44
#2016-10-07| 840.83
#2016-10-10| 839.61
#2016-10-11| 834.02
#2016-10-12| 829.21
#2016-10-13| 819.07
#2016-10-14| 822.24
#2016-10-17| 816.98
#2016-10-18| 824.23
#2016-10-19| 831.50
#2016-10-20| 824.19
#2016-10-21| 826.98
#2016-10-24| 828.84
#2016-10-25| 831.51
#2016-10-26| 831.17
#2016-10-27| 837.11
#2016-10-28| 832.99
#2016-10-31| 832.44
#2016-11-01| 830.19
#2016-11-02| 812.13
#2016-11-03| 807.74
#2016-11-04| 793.26
#2016-11-07| 804.30
#2016-11-08| 817.20
#2016-11-09| 828.80
#2016-11-10| 857.00
#2016-11-11| 853.05
#2016-11-14| 858.37
#2016-11-15| 872.28
#2016-11-16| 865.02
#2016-11-17| 866.25
#2016-11-18| 853.06
#2016-11-21| 865.02
#2016-11-22| 877.87
#2016-11-23| 882.93
#2016-11-24| 891.36
#2016-11-25| 885.32
#2016-11-28| 895.05
#2016-11-29| 878.42
#2016-11-30| 887.37
#2016-12-01| 903.04
#2016-12-02| 905.02
#2016-12-05| 922.38
#2016-12-06| 935.59
#2016-12-07| 937.22
#2016-12-08| 949.71
#2016-12-09| 947.22
#2016-12-12| 970.07
#2016-12-13| 975.10
#2016-12-14| 954.52
#2016-12-15| 937.92
#2016-12-16| 932.40
#2016-12-19| 917.99
#2016-12-20| 927.90
#2016-12-21| 926.84
#2016-12-22| 926.69
#2016-12-23| 917.88
#2016-12-26| 926.30
#2016-12-27| 929.64
#2016-12-28| 926.60
#2016-12-29| 933.39
#2016-12-30| 943.42
#2017-01-02| 941.09
#2017-01-03| 950.10
#2017-01-04| 953.14
#2017-01-05| 959.69
#2017-01-06| 959.21
#2017-01-09| 952.79
#2017-01-10| 979.15
#2017-01-11| 976.43
#2017-01-12| 989.35
#2017-01-13| 971.76
#2017-01-16| 972.20
#2017-01-17| 966.92
#2017-01-18| 969.00
#2017-01-19| 960.77
#2017-01-20| 948.83
#2017-01-23| 959.92
#2017-01-24| 979.37
#2017-01-25| 987.37
#2017-01-26| 989.46
#2017-01-27|1008.30
#2017-01-30|1000.30
#2017-01-31| 990.65
#2017-02-01|1006.86
#2017-02-02|1028.10
#2017-02-03|1027.49
#2017-02-06|1023.38
#2017-02-07|1024.31
#2017-02-08|1021.34
#2017-02-09|1015.22
#2017-02-10|1026.70
#2017-02-13|1027.97
#2017-02-14|1021.09
#2017-02-15|1032.32
#2017-02-16|1035.27
#2017-02-17|1008.49
#2017-02-20|1008.37
#2017-02-21|1022.69
#2017-02-22|1010.78
#2017-02-23|1017.53
#2017-02-24| 989.57
#2017-02-27| 983.64
#2017-02-28| 969.22
#2017-03-01| 983.81
#2017-03-02| 973.73
#2017-03-03| 976.25
#2017-03-06| 972.03
#2017-03-07| 945.85
#2017-03-08| 941.77
#2017-03-09| 908.97
#2017-03-10| 912.40
#2017-03-13| 929.40
#2017-03-14| 933.20
#2017-03-15| 932.27
#2017-03-16| 970.59
#2017-03-17| 982.15
#2017-03-20| 975.29
#2017-03-21| 978.71
#2017-03-22| 971.55
#2017-03-23| 980.02
#2017-03-24| 980.64
#2017-03-27| 961.28
#2017-03-28| 973.09
#2017-03-29| 967.35
#2017-03-30| 978.83
#2017-03-31| 959.26
#2017-04-03| 970.30
#2017-04-04| 975.55
#2017-04-05|1000.75
#2017-04-06| 994.01
#2017-04-07| 972.68
#2017-04-10| 955.62
#2017-04-11| 959.32
#2017-04-12| 957.03
#2017-04-13| 954.71
#2017-04-14| 947.14
#2017-04-17| 964.52
#2017-04-18| 941.25
#2017-04-19| 941.82
#2017-04-20| 950.70
#2017-04-21| 950.59
#2017-04-24| 976.14
#2017-04-25| 992.57
#2017-04-26| 988.15
#2017-04-27| 979.66
#2017-04-28| 990.44
#2017-05-01| 992.51
#2017-05-02| 993.49
#2017-05-03| 978.95
#2017-05-04| 959.85
#2017-05-05| 958.79
#2017-05-08| 952.17
#2017-05-09| 958.41
#2017-05-10| 961.51
#2017-05-11| 956.36
#2017-05-12| 948.30
#2017-05-15| 963.91
#2017-05-16| 953.10
#2017-05-17| 943.79
#2017-05-18| 931.95
#2017-05-19| 937.76
#2017-05-22| 943.40
#2017-05-23| 953.70
#2017-05-24| 955.89
#2017-05-25| 950.33
#2017-05-26| 933.66
#2017-05-29| 936.27
#2017-05-30| 925.60
#2017-05-31| 909.52
#2017-06-01| 909.31
#2017-06-02| 911.86
#2017-06-05| 911.81
#2017-06-06| 914.35
#2017-06-07| 901.60
#2017-06-08| 915.78
#2017-06-09| 922.35
#2017-06-12| 919.62
#2017-06-13| 910.15
#2017-06-14| 900.97
#2017-06-15| 883.56
#2017-06-16| 894.50
#2017-06-19| 897.97
#2017-06-20| 882.53
#2017-06-21| 888.93
#2017-06-22| 882.88
#2017-06-23| 903.27
#2017-06-26| 908.17
#2017-06-27| 926.84
#2017-06-28| 933.36
#2017-06-29| 942.40
#2017-06-30| 931.82
#2017-07-03| 943.83
#2017-07-04| 945.38
#2017-07-05| 942.03
#2017-07-06| 948.14
#2017-07-07| 941.77
#2017-07-10| 954.74
#2017-07-11| 959.06
#2017-07-12| 979.61
#2017-07-13| 982.97
#2017-07-14| 993.10
#2017-07-17|1008.42
#2017-07-18|1012.05
#2017-07-19|1023.80
#2017-07-20|1006.16
#2017-07-21| 997.11
#2017-07-24| 995.83
#2017-07-25|1007.21
#2017-07-26|1014.98
#2017-07-27|1033.82
#2017-07-28|1016.81
#2017-07-31|1019.98
#2017-08-01|1029.94
#2017-08-02|1026.69
#2017-08-03|1031.84
#2017-08-04|1034.40
#2017-08-07|1046.04
#2017-08-08|1049.03
#2017-08-09|1048.39
#2017-08-10|1034.91
#2017-08-11|1017.27
#2017-08-14|1031.61
#2017-08-15|1012.54
#2017-08-16|1018.52
#2017-08-17|1020.69
#2017-08-18|1022.98
#2017-08-21|1040.53
#2017-08-22|1047.37
#2017-08-23|1052.07
#2017-08-24|1055.48
#2017-08-25|1069.26
#2017-08-28|1086.45
#2017-08-29|1093.30
#2017-08-30|1104.54
#2017-08-31|1122.20
#2017-09-01|1127.23
#2017-09-04|1119.12
#2017-09-05|1123.30
#2017-09-06|1130.22
#2017-09-07|1130.06
#2017-09-08|1119.28
#2017-09-11|1127.24
#2017-09-12|1126.54
#2017-09-13|1104.81
#2017-09-14|1104.17
#2017-09-15|1100.42
#2017-09-18|1087.45
#2017-09-19|1081.82
#2017-09-20|1096.17
#2017-09-21|1082.67
#2017-09-22|1084.52
#2017-09-25|1082.42
#2017-09-26|1081.17
#2017-09-27|1075.39
#2017-09-28|1075.90
#2017-09-29|1103.43
#2017-10-02|1112.44
#2017-10-03|1122.72
#2017-10-04|1120.12
#2017-10-05|1133.49
#2017-10-06|1121.64
#2017-10-09|1124.55
#2017-10-10|1126.83
#2017-10-11|1131.64
#2017-10-12|1134.11
#2017-10-13|1158.47
#2017-10-16|1179.98
#2017-10-17|1167.06
#2017-10-18|1179.30
#2017-10-19|1164.52
#2017-10-20|1171.16
#2017-10-23|1167.48
#2017-10-24|1162.33
#2017-10-25|1146.50
#2017-10-26|1137.45
#2017-10-27|1131.33
#2017-10-30|1142.86
#2017-10-31|1141.81
#2017-11-01|1178.25
#2017-11-02|1191.38
#2017-11-03|1181.75
#2017-11-06|1193.52
#2017-11-07|1189.30
#2017-11-08|1178.23
#2017-11-09|1177.38
#2017-11-10|1172.18
#2017-11-13|1171.00
#2017-11-14|1142.28
#2017-11-15|1105.80
#2017-11-16|1119.50
#2017-11-17|1114.07
#2017-11-20|1099.81
#2017-11-21|1117.58
#2017-11-22|1134.33
#2017-11-23|1131.83
#2017-11-24|1146.35
#2017-11-27|1134.11
#2017-11-28|1100.92
#2017-11-29|1088.39
#2017-11-30|1082.63
#2017-12-01|1086.87
#2017-12-04|1091.82
#2017-12-05|1083.36
#2017-12-06|1078.70
#2017-12-07|1073.50
#2017-12-08|1075.42
#2017-12-11|1107.10
#2017-12-12|1117.17
#2017-12-13|1107.53
#2017-12-14|1123.51
#2017-12-15|1124.47
#2017-12-18|1140.35
#2017-12-19|1129.89
#2017-12-20|1138.55
#2017-12-21|1132.51
#2017-12-22|1147.05
#2017-12-25|1146.85
#2017-12-26|1152.36
#2017-12-27|1158.86
#2017-12-28|1174.00
#2017-12-29|1183.14
#2018-01-01|1183.14
#2018-01-02|1189.73
#2018-01-03|1219.30
#2018-01-04|1251.16
#2018-01-05|1250.83
#2018-01-08|1244.57
#2018-01-09|1249.75
#2018-01-10|1247.96
#2018-01-11|1260.03
#2018-01-12|1265.18
#2018-01-15|1272.43
#2018-01-16|1252.41
#2018-01-17|1258.83
#2018-01-18|1266.68
#2018-01-19|1258.97
#2018-01-22|1275.23
#2018-01-23|1255.07
#2018-01-24|1264.80
#2018-01-25|1287.38
#2018-01-26|1270.70
#2018-01-29|1269.04
#2018-01-30|1263.83
#2018-01-31|1269.20
#2018-02-01|1284.99
#2018-02-02|1259.79
#2018-02-05|1259.73
#2018-02-06|1227.52
#2018-02-07|1229.09
#2018-02-08|1204.75
#2018-02-09|1190.20
#2018-02-12|1203.61
#2018-02-13|1237.25
#2018-02-14|1266.46
#2018-02-15|1283.88
#2018-02-16|1241.52
#2018-02-19|1253.74
#2018-02-20|1240.22
#2018-02-21|1260.55
#2018-02-22|1263.84
#2018-02-23|1267.46
#2018-02-26|1304.13
#2018-02-27|1279.60
#2018-02-28|1249.71
#2018-03-01|1233.70
#2018-03-02|1226.16
#2018-03-05|1237.12
#2018-03-06|1246.20
#2018-03-07|1241.05
#2018-03-08|1233.21
#2018-03-09|1243.50
#2018-03-12|1242.78
#2018-03-13|1243.03
#2018-03-14|1222.59
#2018-03-15|1222.20
#2018-03-16|1222.73
#2018-03-19|1204.27
#2018-03-20|1210.22
#2018-03-21|1220.61
#2018-03-22|1218.25
#2018-03-23|1214.42
#2018-03-26|1184.14
#2018-03-27|1178.21
#2018-03-28|1154.67
#2018-03-29|1174.31
#2018-03-30|1175.67
#2018-04-02|1171.18
#2018-04-03|1178.34
#2018-04-04|1170.48
#2018-04-05|1178.93
#2018-04-06|1171.18
#2018-04-09|1037.37
#2018-04-10|1043.29
#2018-04-11|1038.79
#2018-04-12|1097.14
#2018-04-13|1101.07
#2018-04-16|1074.30
#2018-04-17|1100.84
#2018-04-18|1145.57
#2018-04-19|1151.46
#2018-04-20|1142.04
#2018-04-23|1140.70
#2018-04-24|1143.93
#2018-04-25|1121.66
#2018-04-26|1130.34
#2018-04-27|1135.46
#2018-04-30|1112.08
#2018-05-01|1101.35
#2018-05-02|1107.05
#2018-05-03|1100.06
#2018-05-04|1105.67
#2018-05-07|1109.36
#2018-05-08|1101.61
#2018-05-09|1114.19
#2018-05-10|1113.98
#2018-05-11|1119.89
#2018-05-14|1124.89
#2018-05-15|1111.95
#2018-05-16|1123.54
#2018-05-17|1134.80
#2018-05-18|1115.96
#2018-05-21|1130.19
#2018-05-22|1142.71
#2018-05-23|1111.07
#2018-05-24|1118.27
#2018-05-25|1131.82
#2018-05-28|1139.35
#2018-05-29|1134.32
#2018-05-30|1124.39
#2018-05-31|1118.11
#2018-06-01|1125.62
#2018-06-04|1155.68
#2018-06-05|1158.76
#2018-06-06|1168.26
#2018-06-07|1177.26
#2018-06-08|1140.43
#2018-06-11|1151.85
#2018-06-12|1141.80
#2018-06-13|1132.76
#2018-06-14|1120.45
#2018-06-15|1096.23
#2018-06-18|1081.30
#2018-06-19|1082.91
#2018-06-20|1092.25
#2018-06-21|1097.42
#2018-06-22|1111.40
#2018-06-25|1113.50
#2018-06-26|1108.36
#2018-06-27|1104.29
#2018-06-28|1100.32
#2018-06-29|1126.02
#2018-07-02|1129.89
#2018-07-03|1134.28
#2018-07-04|1133.67
#2018-07-05|1155.89
#2018-07-06|1158.60
#2018-07-09|1175.03
#2018-07-10|1178.29
#2018-07-11|1148.01
#2018-07-12|1128.26
#2018-07-13|1137.64
#2018-07-16|1124.63
#2018-07-17|1131.25
#2018-07-18|1126.46
#2018-07-19|1100.23
#2018-07-20|1096.87
#2018-07-23|1110.65
#2018-07-24|1133.80
#2018-07-25|1136.56
#2018-07-26|1142.05
#2018-07-27|1148.76
#2018-07-30|1153.46
#2018-07-31|1155.22
#2018-08-01|1147.55
#2018-08-02|1123.76
#2018-08-03|1134.86
#2018-08-06|1124.74
#2018-08-07|1142.54
#2018-08-08|1122.37
#2018-08-09|1103.92
#2018-08-10|1040.92
#2018-08-13|1036.58
#2018-08-14|1058.44
#2018-08-15|1050.81
#2018-08-16|1047.35
#2018-08-17|1031.58
#2018-08-20|1042.66
#2018-08-21|1046.72
#2018-08-22|1050.40
#2018-08-23|1035.58
#2018-08-24|1059.26
#2018-08-27|1081.57
#2018-08-28|1085.98
#2018-08-29|1077.80
#2018-08-30|1065.85
#2018-08-31|1078.51
#2018-09-03|1076.34
#2018-09-04|1059.31
#2018-09-05|1048.82
#2018-09-06|1041.98
#2018-09-07|1035.68
#2018-09-10|1034.82
#2018-09-11|1043.35
#2018-09-12|1064.43
#2018-09-13|1081.33
#2018-09-14|1079.90
#2018-09-17|1076.64
#2018-09-18|1088.36
#2018-09-19|1103.70
#2018-09-20|1114.84
#2018-09-21|1141.86
#2018-09-24|1147.24
#2018-09-25|1146.67
#2018-09-26|1140.43
#2018-09-27|1145.75
#2018-09-28|1153.27
#2018-10-01|1148.96
#2018-10-02|1146.36
#2018-10-03|1150.71
#2018-10-04|1126.21
#2018-10-05|1122.03
#2018-10-08|1119.53
#2018-10-09|1129.25
#2018-10-10|1123.07
#2018-10-11|1110.05
#2018-10-12|1116.36
#2018-10-15|1121.42
#2018-10-16|1138.56
#2018-10-17|1150.88
#2018-10-18|1135.05
#2018-10-19|1134.13
#2018-10-22|1128.60
#2018-10-23|1096.52
#2018-10-24|1091.25
#2018-10-25|1091.13
#2018-10-26|1060.43
#2018-10-29|1070.21
#2018-10-30|1072.59
#2018-10-31|1098.18
#2018-11-01|1113.39
#2018-11-02|1136.65
#2018-11-05|1141.94
#2018-11-06|1144.11
#2018-11-07|1151.00
#2018-11-08|1141.77
#2018-11-09|1125.36
#2018-11-12|1112.21
#2018-11-13|1111.31
#2018-11-14|1130.76
#2018-11-15|1137.51
#2018-11-16|1144.52
#2018-11-19|1146.80
#2018-11-20|1130.82
#2018-11-21|1142.63
#2018-11-22|1150.70
#2018-11-23|1140.36
#2018-11-26|1120.15
#2018-11-27|1133.27
#2018-11-28|1154.11
#2018-11-29|1174.39
#2018-11-30|1155.48
#2018-12-03|1178.09
#2018-12-04|1162.41
#2018-12-05|1173.11
#2018-12-06|1151.91
#2018-12-07|1166.94
#2018-12-10|1138.75
#2018-12-11|1144.96
#2018-12-12|1153.99
#2018-12-13|1181.59
#2018-12-14|1170.05
#2018-12-17|1177.94
#2018-12-18|1167.89
#2018-12-19|1163.93
#2018-12-20|1155.69
#2018-12-21|1135.65
#2018-12-24|1126.42
#2018-12-25|1111.42
#2018-12-26|1116.28
#2018-12-27|1112.09
#2018-12-28|1121.91
#2018-12-31|1125.30
#2019-01-01|1125.30
#2019-01-02|1128.49
#2019-01-03|1122.94
#2019-01-04|1154.91
#2019-01-07|1172.64
#2019-01-08|1163.79
#2019-01-09|1182.82
#2019-01-10|1189.33
#2019-01-11|1190.94
#2019-01-14|1187.84
#2019-01-15|1191.65
#2019-01-16|1188.49
#2019-01-17|1187.00
#2019-01-18|1206.88
#2019-01-21|1202.20
#2019-01-22|1197.16
#2019-01-23|1207.06
#2019-01-24|1213.79
#2019-01-25|1210.95
#2019-01-28|1190.94
#2019-01-29|1203.65
#2019-01-30|1224.65
#2019-01-31|1239.67
#2019-02-01|1237.01
#2019-02-04|1231.26
#2019-02-05|1242.30
#2019-02-06|1240.88
#2019-02-07|1236.47
#2019-02-08|1234.76
#2019-02-11|1230.05
#2019-02-12|1238.75
#2019-02-13|1218.72
#2019-02-14|1204.72
#2019-02-15|1218.08
#2019-02-18|1219.86
#2019-02-19|1228.33
#2019-02-20|1260.22
#2019-02-21|1248.20
#2019-02-22|1260.65
#2019-02-25|1290.11
#2019-02-26|1281.30
#2019-02-27|1271.70
#2019-02-28|1257.71
#2019-03-01|1254.42
#2019-03-04|1238.47
#2019-03-05|1229.11
#2019-03-06|1262.91
#2019-03-07|1251.10
#2019-03-08|1242.88
#2019-03-11|1237.05
#2019-03-12|1260.01
#2019-03-13|1241.12
#2019-03-14|1245.95
#2019-03-15|1271.47
#2019-03-18|1289.77
#2019-03-19|1298.32
#2019-03-20|1293.30
#2019-03-21|1300.58
#2019-03-22|1272.46
#2019-03-25|1291.58
#2019-03-26|1287.47
#2019-03-27|1251.40
#2019-03-28|1231.64
#2019-03-29|1233.38
#2019-04-01|1258.05
#2019-04-02|1260.82
#2019-04-03|1276.12
#2019-04-04|1278.35
#2019-04-05|1282.06
#2019-04-08|1286.24
#2019-04-09|1295.83
#2019-04-10|1302.89
#2019-04-11|1285.91
#2019-04-12|1300.40
#2019-04-15|1292.63
#2019-04-16|1305.89
#2019-04-17|1310.32
#2019-04-18|1301.06
#2019-04-19|1302.59
#2019-04-22|1304.88
#2019-04-23|1300.72
#2019-04-24|1284.81
#2019-04-25|1276.59
#2019-04-26|1286.33
#2019-04-29|1282.74
#2019-04-30|1271.43
#2019-05-01|1269.37
#2019-05-02|1251.84
#2019-05-03|1255.57
#2019-05-06|1255.99
#2019-05-07|1240.14
#2019-05-08|1236.78
#2019-05-09|1223.22
#2019-05-10|1219.18
#2019-05-13|1211.71
#2019-05-14|1216.70
#2019-05-15|1215.67
#2019-05-16|1209.98
#2019-05-17|1205.12
#2019-05-20|1196.41
#2019-05-21|1205.86
#2019-05-22|1214.81
#2019-05-23|1190.57
#2019-05-24|1204.70
#2019-05-27|1211.73
#2019-05-28|1203.42
#2019-05-29|1196.25
#2019-05-30|1203.67
#2019-05-31|1205.25
#2019-06-03|1210.78
#2019-06-04|1218.43
#2019-06-05|1211.76
#2019-06-06|1219.69
#2019-06-07|1223.12
#2019-06-10|1232.74
#2019-06-11|1261.69
#2019-06-12|1259.11
#2019-06-13|1275.38
#2019-06-14|1272.22
#2019-06-17|1270.68
#2019-06-18|1298.76
#2019-06-19|1306.76
#2019-06-20|1329.36
#2019-06-21|1326.38
#2019-06-24|1336.61
#2019-06-25|1328.03
#2019-06-26|1327.66
#2019-06-27|1329.22
#2019-06-28|1331.09
#2019-07-01|1332.69
#2019-07-02|1330.55
#2019-07-03|1325.07
#2019-07-04|1320.90
#2019-07-05|1314.31
#2019-07-08|1314.42
#2019-07-09|1297.73
#2019-07-10|1306.07
#2019-07-11|1301.33
#2019-07-12|1293.92
#2019-07-15|1308.77
#2019-07-16|1316.21
#2019-07-17|1316.59
#2019-07-18|1331.76
#2019-07-19|1343.25
#2019-07-22|1328.07
#2019-07-23|1323.74
#2019-07-24|1328.05
#2019-07-25|1327.93
#2019-07-26|1309.62
#2019-07-29|1308.61
#2019-07-30|1308.61
#2019-07-31|1316.70
#2019-08-01|1285.54
#2019-08-02|1246.15
#2019-08-05|1234.03
#2019-08-06|1246.80
#2019-08-07|1251.94
#2019-08-08|1274.77
#2019-08-09|1251.98
#2019-08-12|1255.10
#2019-08-13|1252.64
#2019-08-14|1223.38
#2019-08-15|1220.41
#2019-08-16|1197.74
#2019-08-19|1199.22
#2019-08-20|1218.16
#2019-08-21|1224.03
#2019-08-22|1242.35
#2019-08-23|1245.18
#2019-08-26|1233.88
#2019-08-27|1232.58
#2019-08-28|1232.68
#2019-08-29|1243.71
#2019-08-30|1277.93
#2019-09-02|1296.02
#2019-09-03|1279.98
#2019-09-04|1308.50
#2019-09-05|1312.86
#2019-09-06|1304.93
#2019-09-09|1298.92
#2019-09-10|1300.04
#2019-09-11|1305.93
#2019-09-12|1319.81
#2019-09-13|1319.35
#2019-09-16|1333.57
#2019-09-17|1322.13
#2019-09-18|1340.47
#2019-09-19|1327.11
#2019-09-20|1328.22
#2019-09-23|1326.61
#2019-09-24|1316.28
#2019-09-25|1318.46
#2019-09-26|1323.80
#2019-09-27|1330.89
#2019-09-30|1332.99
#2019-10-01|1319.92
#2019-10-02|1313.93
#2019-10-03|1306.71
#2019-10-04|1319.25
#2019-10-07|1318.53
#2019-10-08|1307.10
#2019-10-09|1315.07
#2019-10-10|1334.26
#2019-10-11|1345.53
#2019-10-14|1322.97
#2019-10-15|1330.37
#2019-10-16|1343.10
#2019-10-17|1353.40
#2019-10-18|1356.10
#2019-10-21|1365.72
#2019-10-22|1374.84
#2019-10-23|1375.23
#2019-10-24|1400.13
#2019-10-25|1407.75
#2019-10-28|1440.75
#2019-10-29|1458.33
#2019-10-30|1473.25
#2019-10-31|1451.61
#2019-11-01|1483.00
#2019-11-04|1494.62
#2019-11-05|1493.27
#2019-11-06|1497.92
#2019-11-07|1537.21
#2019-11-08|1520.53
#2019-11-11|1495.28
#2019-11-12|1470.40
#2019-11-13|1453.19
#2019-11-14|1454.90
#2019-11-15|1478.65
#2019-11-18|1460.81
#2019-11-19|1475.42
#2019-11-20|1475.81
#2019-11-21|1477.61
#2019-11-22|1466.65
#2019-11-25|1460.39
#2019-11-26|1453.64
#2019-11-27|1450.30
#2019-11-28|1446.52
#2019-11-29|1440.05
#2019-12-02|1444.24
#2019-12-03|1444.75
#2019-12-04|1453.19
#2019-12-05|1475.13
#2019-12-06|1506.65
#2019-12-09|1534.38
#2019-12-10|1543.49
#2019-12-11|1553.03
#2019-12-12|1591.61
#2019-12-13|1620.37
#2019-12-16|1645.37
#2019-12-17|1637.49
#2019-12-18|1634.34
#2019-12-19|1655.82
#2019-12-20|1658.33
#2019-12-23|1652.09
#2019-12-24|1653.56
#2019-12-25|1668.19
#2019-12-26|1655.46
#2019-12-27|1669.57
#2019-12-30|1662.93
#2019-12-31|1660.57
#2020-01-01|1660.57
#2020-01-02|1675.61
#2020-01-03|1687.91
#2020-01-06|1699.32
#2020-01-07|1694.34
#2020-01-08|1721.24
#2020-01-09|1739.52
#2020-01-10|1757.60
#2020-01-13|1790.56
#2020-01-14|1764.58
#2020-01-15|1778.91
#2020-01-16|1803.50
#2020-01-17|1852.29
#2020-01-20|1870.81
#2020-01-21|1837.32
#2020-01-22|1819.47
#2020-01-23|1805.47
#2020-01-24|1809.99
#2020-01-27|1756.40
#2020-01-28|1779.49
#2020-01-29|1771.58
#2020-01-30|1723.32
#2020-01-31|1697.95
#2020-02-03|1686.27
#2020-02-04|1739.32
#2020-02-05|1771.00
#2020-02-06|1753.21
#2020-02-07|1732.16
#2020-02-10|1727.87
#2020-02-11|1776.81
#2020-02-12|1789.80
#2020-02-13|1750.20
#2020-02-14|1749.47
#2020-02-17|1767.41
#2020-02-18|1746.85
#2020-02-19|1790.76
#2020-02-20|1770.27
#2020-02-21|1762.27
#2020-02-24|1721.90
#2020-02-25|1675.92
#2020-02-26|1692.02
#2020-02-27|1614.26
#2020-02-28|1511.12
#2020-03-02|1521.67
#2020-03-03|1592.36
#2020-03-04|1576.90
#2020-03-05|1561.68
#2020-03-06|1575.74
#2020-03-09|1451.97
#2020-03-10|1459.48
#2020-03-11|1396.25
#2020-03-12|1235.76
#2020-03-13|1239.36
#2020-03-16|1176.22
#2020-03-17|1162.20
#2020-03-18|1015.41
#2020-03-19|1068.28
#2020-03-20|1074.33
#2020-03-23|1050.77
#2020-03-24|1202.11
#2020-03-25|1245.78
#2020-03-26|1280.49
#2020-03-27|1201.95
#2020-03-30|1204.72
#2020-03-31|1245.67
#2020-04-01|1206.78
#2020-04-02|1220.66
#2020-04-03|1232.64
#2020-04-06|1282.83
#2020-04-07|1310.31
#2020-04-08|1327.57
#2020-04-09|1416.92
#2020-04-10|1392.89
#2020-04-13|1353.69
#2020-04-14|1407.68
#2020-04-15|1307.05
#2020-04-16|1309.52
#2020-04-17|1330.61
#2020-04-20|1340.47
#2020-04-21|1262.40
#2020-04-22|1295.98
#2020-04-23|1354.27
#2020-04-24|1340.78
#2020-04-27|1339.66
#2020-04-28|1347.51
#2020-04-29|1397.73
#2020-04-30|1377.74
#2020-05-01|1351.14
#2020-05-04|1331.17
#2020-05-05|1349.56
#2020-05-06|1333.33
#2020-05-07|1357.35
#2020-05-08|1369.91
#2020-05-11|1360.01
#2020-05-12|1408.77
#2020-05-13|1382.98
#2020-05-14|1342.33
#2020-05-15|1348.46
#2020-05-18|1442.01
#2020-05-19|1474.25
#2020-05-20|1549.51
#2020-05-21|1531.85
#2020-05-22|1510.23
#2020-05-25|1537.27
#2020-05-26|1556.85
#2020-05-27|1548.15
#2020-05-28|1589.36
#2020-05-29|1566.19
#2020-06-01|1598.15
#2020-06-02|1625.14
#2020-06-03|1611.60
#2020-06-04|1515.20
#2020-06-05|1551.17
#2020-06-08|1553.29
#2020-06-09|1535.26
#2020-06-10|1528.05
#2020-06-11|1477.00
#2020-06-12|1466.81
#2020-06-15|1434.15
#2020-06-16|1465.32
#2020-06-17|1454.74
#2020-06-18|1438.70
#2020-06-19|1449.02
#2020-06-22|1457.41
#2020-06-23|1504.38
#2020-06-24|1491.26
#2020-06-25|1484.72
#2020-06-26|1474.13
#2020-06-29|1445.42
#2020-06-30|1414.36
#2020-07-01|1424.40
#2020-07-02|1439.31
#2020-07-03|1428.12
#2020-07-06|1402.32
#2020-07-07|1424.44
#2020-07-08|1444.01
#2020-07-09|1432.11
#2020-07-10|1438.61
#2020-07-13|1425.61
#2020-07-14|1397.23
#2020-07-15|1414.03
#2020-07-16|1424.24
#2020-07-17|1420.51
#2020-07-20|1439.10
#2020-07-21|1457.63
#2020-07-22|1446.09
#2020-07-23|1474.66
#2020-07-24|1479.42
#2020-07-27|1540.67
#2020-07-28|1514.54
#2020-07-29|1520.77
#2020-07-30|1477.05
#2020-07-31|1480.36
#2020-08-03|1516.61
#2020-08-04|1531.13
#2020-08-05|1586.13
#2020-08-06|1569.40
#2020-08-07|1532.32
#2020-08-10|1550.16
#2020-08-11|1561.65
#2020-08-12|1569.03
#2020-08-13|1581.15
#2020-08-14|1568.14
#2020-08-17|1551.78
#2020-08-18|1568.12
#2020-08-19|1564.02
#2020-08-20|1510.26
#2020-08-21|1501.77
#2020-08-24|1517.47
#2020-08-25|1488.54
#2020-08-26|1495.10
#2020-08-27|1485.37
#2020-08-28|1488.75
#2020-08-31|1481.99
#2020-09-01|1526.99
#2020-09-02|1493.15
#2020-09-03|1489.48
#2020-09-04|1481.51
#2020-09-07|1493.15
#2020-09-08|1467.94
#2020-09-09|1487.07
#2020-09-10|1506.11
#2020-09-11|1499.68
#2020-09-14|1502.16
#2020-09-15|1516.42
#2020-09-16|1501.67
#2020-09-17|1503.21
#2020-09-18|1497.83
#2020-09-21|1422.38
#2020-09-22|1430.26
#2020-09-23|1422.29
#2020-09-24|1400.06
#2020-09-25|1389.43
#2020-09-28|1375.42
#2020-09-29|1378.79
#2020-09-30|1407.53
#2020-10-01|1412.11
#2020-10-02|1406.10
#2020-10-05|1432.93
#2020-10-06|1417.86
#2020-10-07|1403.44
#2020-10-08|1431.87
#2020-10-09|1466.68
#2020-10-12|1464.66
#2020-10-13|1460.61
#2020-10-14|1480.29
#2020-10-15|1454.63
#2020-10-16|1463.25
#2020-10-19|1479.60
#2020-10-20|1488.38
#2020-10-21|1487.03
#2020-10-22|1487.64
#2020-10-23|1489.38
#2020-10-26|1469.05
#2020-10-27|1447.75
#2020-10-28|1372.43
#2020-10-29|1368.95
#2020-10-30|1363.62
#2020-11-02|1375.08
#2020-11-03|1429.72
#2020-11-04|1444.99
#2020-11-05|1491.78
#2020-11-06|1522.88
#2020-11-09|1558.81
#2020-11-10|1543.55
#2020-11-11|1531.82
#2020-11-12|1539.10
#2020-11-13|1530.92
#2020-11-16|1575.65
#2020-11-17|1564.26
#2020-11-18|1594.08
#2020-11-19|1568.19
#2020-11-20|1580.61
#2020-11-23|1558.75
#2020-11-24|1577.84
#2020-11-25|1606.84
#2020-11-26|1633.69
#2020-11-27|1631.90
#2020-11-30|1588.82
#2020-12-01|1642.12
#2020-12-02|1696.96
#2020-12-03|1724.45
#2020-12-04|1747.29
#2020-12-07|1773.92
#2020-12-08|1786.21
#2020-12-09|1787.53
#2020-12-10|1836.41
#2020-12-11|1826.95
#2020-12-14|1820.31
#2020-12-15|1825.41
#2020-12-16|1827.52
#2020-12-17|1855.48
#2020-12-18|1846.04
#2020-12-21|1786.80
#2020-12-22|1805.07
#2020-12-23|1833.62
#2020-12-24|1856.39
#2020-12-25|1861.47
#2020-12-28|1889.27
#2020-12-29|1889.23
#2020-12-30|1875.31
#2020-12-31|1880.98
#2021-01-01|1880.98
#2021-01-04|1946.50
#2021-01-05|1946.38
#2021-01-06|1968.48
#2021-01-07|1979.78
#2021-01-08|2043.96
#2021-01-11|2019.50
#2021-01-12|2025.33
#2021-01-13|2023.10
#2021-01-14|2044.45
#2021-01-15|1995.73
#2021-01-18|2003.06
#2021-01-19|1996.91
#2021-01-20|2041.25
#2021-01-21|2022.77
#2021-01-22|1959.18
#2021-01-25|1943.51
#2021-01-26|1966.22
#2021-01-27|1883.91
#2021-01-28|1895.46
#2021-01-29|1875.90
#2021-02-01|1890.40
#2021-02-02|1906.22
#2021-02-03|1897.29
#2021-02-04|1921.08
#2021-02-05|1943.51
#2021-02-08|1977.96
#2021-02-09|1971.98
#2021-02-10|1964.19
#2021-02-11|1987.97
#2021-02-12|1970.51
#2021-02-15|2023.84
#2021-02-16|2011.29
#2021-02-17|1989.12
#2021-02-18|1993.46
#2021-02-19|2072.58
#2021-02-22|1988.48
#2021-02-23|1984.85
#2021-02-24|1935.10
#2021-02-25|1894.77
#2021-02-26|1861.03
#2021-03-01|1923.43
#2021-03-02|1911.20
#2021-03-03|1897.92
#2021-03-04|1868.16
#2021-03-05|1830.18
#2021-03-08|1829.31
#2021-03-09|1869.29
#2021-03-10|1889.73
#2021-03-11|1913.10
#2021-03-12|1928.22
#2021-03-15|1950.98
#2021-03-16|1927.74
#2021-03-17|1875.11
#2021-03-18|1892.51
#2021-03-19|1876.67
#2021-03-22|1820.12
#2021-03-23|1778.77
#2021-03-24|1751.06
#2021-03-25|1718.51
#2021-03-26|1782.47
#2021-03-29|1829.55
#2021-03-30|1837.91
#2021-03-31|1895.21
#2021-04-01|1872.08
#2021-04-02|1880.87
#2021-04-05|1882.04
#2021-04-06|1861.25
#2021-04-07|1880.85
#2021-04-08|1903.89
#2021-04-09|1897.79
#2021-04-12|1940.00
#2021-04-13|1955.29
#2021-04-14|1987.68
#2021-04-15|2009.41
#2021-04-16|2047.29
#2021-04-19|2027.78
#2021-04-20|2015.24
#2021-04-21|2029.23
#2021-04-22|2076.74
#2021-04-23|2098.69
#2021-04-26|2140.48
#2021-04-27|2128.38
#2021-04-28|2094.73
#2021-04-29|2097.36
#2021-04-30|2044.73
#2021-05-03|2053.80
#2021-05-04|2068.33
#2021-05-05|2116.03
#2021-05-06|2152.86
#2021-05-07|2207.47
#2021-05-10|2212.88
#2021-05-11|2212.14
#2021-05-12|2202.32
#2021-05-13|2200.43
#2021-05-14|2188.13
#2021-05-17|2195.18
#2021-05-18|2220.24
#2021-05-19|2184.94
#2021-05-20|2199.12
#2021-05-21|2190.50
#2021-05-24|2191.25
#2021-05-25|2175.99
#2021-05-26|2177.39
#2021-05-27|2183.33
#2021-05-28|2194.93
#2021-05-31|2196.23
#2021-06-01|2225.98
#2021-06-02|2242.38
#2021-06-03|2220.92
#2021-06-04|2208.38
#2021-06-07|2206.31
#2021-06-08|2211.73
#2021-06-09|2229.30
#2021-06-10|2245.68
#2021-06-11|2257.65
#2021-06-14|2257.86
#2021-06-15|2215.52
#2021-06-16|2208.24
#2021-06-17|2133.93
#2021-06-18|2110.30
#2021-06-21|2124.64
#2021-06-22|2118.34
#2021-06-23|2147.38
#2021-06-24|2102.64
#2021-06-25|2103.96
#2021-06-28|2109.63
#2021-06-29|2075.81
#2021-06-30|2080.65
#2021-07-01|2072.73
#2021-07-02|2084.86
#2021-07-05|2074.54
#2021-07-06|2020.71
#2021-07-07|2049.21
#2021-07-08|2025.44
#2021-07-09|2066.87
#2021-07-12|2079.30
#2021-07-13|2127.21
#2021-07-14|2122.12
#2021-07-15|2124.19
#2021-07-16|2097.63
#2021-07-19|2063.10
#2021-07-20|2064.66
#2021-07-21|2084.98
#2021-07-22|2106.62
#2021-07-23|2108.05
#2021-07-26|2118.36
#2021-07-27|2147.56
#2021-07-28|2161.80
#2021-07-29|2191.58
#2021-07-30|2177.08
#2021-08-02|2185.99
#2021-08-03|2200.76
#2021-08-04|2204.34
#2021-08-05|2203.65
#2021-08-06|2170.16
#2021-08-09|2134.34
#2021-08-10|2120.70
#2021-08-11|2116.29
#2021-08-12|2129.87
#2021-08-13|2131.68
#2021-08-16|2118.75
#2021-08-17|2126.89
#2021-08-18|2082.21
#2021-08-19|2029.83
#2021-08-20|2016.71
#2021-08-23|2053.29
#2021-08-24|2076.63
#2021-08-25|2071.94
#2021-08-26|2053.15
#2021-08-27|2089.87
#2021-08-30|2119.77
#2021-08-31|2118.96
#2021-09-01|2124.21
#2021-09-02|2125.10
#2021-09-03|2148.99
#2021-09-06|2165.26
#2021-09-07|2133.94
#2021-09-08|2117.67
#2021-09-09|2113.55
#2021-09-10|2139.12
#2021-09-13|2147.20
#2021-09-14|2108.56
#2021-09-15|2103.21
#2021-09-16|2063.02
#2021-09-17|2039.17
#2021-09-20|1962.73
#2021-09-21|1954.66
#2021-09-22|2015.72
#2021-09-23|2013.73
#2021-09-24|1985.32
#2021-09-27|1989.43
#2021-09-28|1947.31
#2021-09-29|1928.10
#2021-09-30|1920.93
#2021-10-01|1923.65
#2021-10-04|1906.37
#2021-10-05|1910.57
#2021-10-06|1893.45
#2021-10-07|1974.05
#2021-10-08|2001.47
#2021-10-11|2031.78
#2021-10-12|2033.99
#2021-10-13|2025.29
#2021-10-14|2059.46
#2021-10-15|2072.43
#2021-10-18|2079.91
#2021-10-19|2119.03
#2021-10-20|2122.83
#2021-10-21|2094.11
#2021-10-22|2101.31
#2021-10-25|2113.08
#2021-10-26|2119.18
#2021-10-27|2070.85
#2021-10-28|2073.09
#2021-10-29|2032.67
#2021-11-01|2051.89
#2021-11-02|2025.24
#2021-11-03|2001.23
#2021-11-04|2020.55
#2021-11-05|2004.14
#2021-11-08|2045.46
#2021-11-09|2071.10
#2021-11-10|2047.33
#2021-11-11|2064.77
#2021-11-12|2027.69
#2021-11-15|2035.52
#2021-11-16|2021.86
#2021-11-17|2046.07
#2021-11-18|2006.58
#2021-11-19|1978.86
#2021-11-22|1907.27
#2021-11-23|1929.21
#2021-11-24|1914.29
#2021-11-25|1923.76
#2021-11-26|1848.28
#2021-11-29|1865.94
#2021-11-30|1886.65
#2021-12-01|1923.27
#2021-12-02|1922.49
#2021-12-03|1897.72
#2021-12-06|1880.33
#2021-12-07|1917.26
#2021-12-08|1909.98
#2021-12-09|1921.53
#2021-12-10|1904.90
#2021-12-13|1853.44
#2021-12-14|1842.78
#2021-12-15|1836.53
#2021-12-16|1883.77
#2021-12-17|1875.59
#2021-12-20|1852.76
#2021-12-21|1893.06
#2021-12-22|1904.74
#2021-12-23|1929.85
#2021-12-24|1933.92
#2021-12-27|1968.99
#2021-12-28|1971.45
#2021-12-29|1948.03
#2021-12-30|1950.61
#2021-12-31|1940.82
#2022-01-03|1971.36
#2022-01-04|1969.56
#2022-01-05|1957.92
#2022-01-06|1914.14
#2022-01-07|1938.01
#2022-01-10|1935.85
#2022-01-11|1981.16
#2022-01-12|2012.19
#2022-01-13|1957.77
#2022-01-14|1951.12
#2022-01-17|1912.93
#2022-01-18|1802.56
#2022-01-19|1877.11
#2022-01-20|1923.23
#2022-01-21|1868.27
#2022-01-24|1726.14
#2022-01-25|1732.38
#2022-01-26|1779.91
#2022-01-27|1828.80
#2022-01-28|1829.11
#2022-01-31|1842.39
#2022-02-01|1877.89
#2022-02-02|1892.09
#2022-02-03|1867.46
#2022-02-04|1864.44
#2022-02-07|1888.72
#2022-02-08|1955.86
#2022-02-09|2013.56
#2022-02-10|2026.70
#2022-02-11|1958.51
#2022-02-14|1912.94
#2022-02-15|1970.18
#2022-02-16|1993.70
#2022-02-17|1918.35
#2022-02-18|1894.27
#2022-02-21|1752.12
#2022-02-22|1815.16
#2022-02-23|1787.33
#2022-02-24|1335.14
#2022-02-25|1610.27
#2022-02-28|1285.96
#2022-03-01|1255.91
#2022-03-02|1272.13
#2022-03-03|1325.04
#2022-03-04|1187.49
#2022-03-07|1024.47
#2022-03-08| 367.98
#2022-03-09| 369.91
#2022-03-10| 380.00
#2022-03-11| 372.71
#2022-03-14| 368.57
#2022-03-15| 364.32
#2022-03-16| 375.21
#2022-03-17| 389.79
#2022-03-18| 381.57
#2022-03-21| 387.46
#2022-03-22| 397.91
#2022-03-23| 394.14
#2022-03-24| 398.14
#2022-03-25| 392.33
#2022-03-28| 396.18
#2022-03-29| 395.11
#2022-03-30| 398.13
#2022-03-31| 393.04
#2022-04-01| 398.69
#2022-04-04| 403.40
#2022-04-05| 401.32
#2022-04-06| 393.08
#2022-04-07| 389.35
#2022-04-08| 390.62
#2022-04-11| 397.01
#2022-04-12| 397.73
#2022-04-13| 403.89
#2022-04-14| 401.15
#2022-04-15| 402.70
#2022-04-18| 403.29
#2022-04-19| 407.22
#2022-04-20| 403.48
#2022-04-21| 398.11
#2022-04-22| 374.42
#2022-04-25| 360.38
#2022-04-26| 348.70
#2022-04-27| 358.15
#2022-04-28| 353.25
#2022-04-29| 357.84
#2022-05-02| 351.54
#2022-05-03| 352.45
#2022-05-04| 352.52
#2022-05-05| 347.25
#2022-05-06| 339.99
#2022-05-09| 334.07
#2022-05-10| 333.81
#2022-05-11| 335.32
#2022-05-12| 316.29
#2022-05-13| 321.13
#2022-05-16| 320.72
#2022-05-17| 324.50
#2022-05-18| 323.26
#2022-05-19| 327.67
#2022-05-20| 324.26
#2022-05-23| 332.25
#2022-05-24| 330.28
#2022-05-25| 330.40
#2022-05-26| 338.54
#2022-05-27| 346.51
#2022-05-30| 355.44
#2022-05-31| 352.42
#2022-06-01| 349.93
#2022-06-02| 357.35
#2022-06-03| 353.60
#2022-06-06| 357.09
#2022-06-07| 357.05
#2022-06-08| 344.92
#2022-06-09| 341.88
#2022-06-10| 331.04
#2022-06-13| 312.32
#2022-06-14| 310.67
#2022-06-15| 311.51
#2022-06-16| 306.68
#2022-06-17| 299.55
#2022-06-20| 290.76
#2022-06-21| 299.96
#2022-06-22| 286.40
#2022-06-23| 276.12
#2022-06-24| 281.36
#2022-06-27| 296.03
#2022-06-28| 293.69
#2022-06-29| 285.32
#2022-06-30| 280.53
#2022-07-01| 275.82
#2022-07-04| 273.07
#2022-07-05| 254.49
#2022-07-06| 253.93
#2022-07-07| 260.19
#2022-07-08| 261.46
#2022-07-11| 254.57
#2022-07-12| 251.41
#2022-07-13| 246.10
#2022-07-14| 240.09
#2022-07-15| 242.13
#2022-07-18| 254.48
#2022-07-19| 257.01
#2022-07-20| 261.22
#2022-07-21| 255.27
#2022-07-22| 259.37
#2022-07-25| 255.83
#2022-07-26| 252.48
#2022-07-27| 246.39
#2022-07-28| 255.15
#2022-07-29| 264.93
#2022-08-01| 269.36
#2022-08-02| 261.44
#2022-08-03| 260.58
#2022-08-04| 262.61
#2022-08-05| 260.16
#2022-08-08| 271.34
#2022-08-09| 269.24
#2022-08-10| 270.46
#2022-08-11| 272.18
#2022-08-12| 266.69
#2022-08-15| 263.38
#2022-08-16| 262.18
#2022-08-17| 258.68
#2022-08-18| 261.10
#2022-08-19| 256.39
#2022-08-22| 254.80
#2022-08-23| 257.28
#2022-08-24| 249.30
#2022-08-25| 252.77
#2022-08-26| 255.30
#2022-08-29| 247.35
#2022-08-30| 245.14
#2022-08-31| 239.13
#2022-09-01| 230.15
#2022-09-02| 236.24
#2022-09-05| 247.59
#2022-09-06| 249.01
#2022-09-07| 244.53
#2022-09-08| 247.11
#2022-09-09| 263.54
#2022-09-12| 273.41
#2022-09-13| 255.71
#2022-09-14| 255.68
#2022-09-15| 253.72
#2022-09-16| 254.69
#2022-09-19| 248.55
#2022-09-20| 249.50
#2022-09-21| 250.25
#2022-09-22| 253.65
#2022-09-23| 243.84
#2022-09-26| 239.95
#2022-09-27| 238.68
#2022-09-28| 232.67
#2022-09-29| 232.32
#2022-09-30| 236.86
#2022-10-03| 252.11
#2022-10-04| 259.12
#2022-10-05| 253.76
#2022-10-06| 250.79
#2022-10-07| 249.34
#2022-10-10| 247.92
#2022-10-11| 245.71
#2022-10-12| 239.98
#2022-10-13| 239.69
#2022-10-14| 243.57
#2022-10-17| 251.09
#2022-10-18| 249.73
#2022-10-19| 245.81
#2022-10-20| 250.15
#2022-10-21| 247.64
#2022-10-24| 252.89
#2022-10-25| 252.10
#2022-10-26| 261.63
#2022-10-27| 259.49
#2022-10-28| 254.76
#2022-10-31| 256.14
#2022-11-01| 257.71
#2022-11-02| 265.35
#2022-11-03| 261.89
#2022-11-04| 284.51
#2022-11-07| 298.70
#2022-11-08| 300.31
#2022-11-09| 296.85
#2022-11-10| 315.43
#2022-11-11| 316.05
#2022-11-14| 327.36
#2022-11-15| 326.90
#2022-11-16| 322.30
#2022-11-17| 313.72
#2022-11-18| 314.16
#2022-11-21| 311.92
#2022-11-22| 331.53
#2022-11-23| 336.13
#2022-11-24| 342.41
#2022-11-25| 346.50
#2022-11-28| 341.98
#2022-11-29| 345.51
#2022-11-30| 352.04
#2022-12-01| 363.14
#2022-12-02| 356.20
#2022-12-05| 362.06
#2022-12-06| 364.18
#2022-12-07| 353.52
#2022-12-08| 356.20
#2022-12-09| 361.80
#2022-12-12| 369.04
#2022-12-13| 387.75
#2022-12-14| 379.58
#2022-12-15| 378.90
#2022-12-16| 373.15
#2022-12-19| 376.22
#2022-12-20| 383.82
#2022-12-21| 387.07
#2022-12-22| 383.08
#2022-12-23| 383.66
#2022-12-26| 387.16
#2022-12-27| 386.60
#2022-12-28| 379.12
#2022-12-29| 383.86
#2022-12-30| 382.87
#2023-01-02| 395.51
#2023-01-03| 396.01
#2023-01-04| 399.42
#2023-01-05| 382.21
#2023-01-06| 392.72
#2023-01-09| 399.82
#2023-01-10| 392.77
#2023-01-11| 381.63
#2023-01-12| 396.24
#2023-01-13| 400.85
#2023-01-16| 404.96
#2023-01-17| 403.21
#2023-01-18| 406.75
#2023-01-19| 400.34
#2023-01-20| 400.83
#2023-01-23| 400.40
#2023-01-24| 398.80
#2023-01-25| 395.94
#2023-01-26| 396.00
#2023-01-27| 389.77
#2023-01-30| 386.83
#2023-01-31| 380.11
#2023-02-01| 370.14
#2023-02-02| 378.55
#2023-02-03| 379.09
#2023-02-06| 375.37
#2023-02-07| 362.19
#2023-02-08| 349.73
#2023-02-09| 364.72
#2023-02-10| 356.39
#2023-02-13| 355.86
#2023-02-14| 356.81
#2023-02-15| 375.47
#2023-02-16| 385.22
#2023-02-17| 391.57
#2023-02-20| 411.85
#2023-02-21| 413.83
#2023-02-22| 390.12
#2023-02-23| 386.14
#2023-02-24| 384.21
#2023-02-27| 385.69
#2023-02-28| 387.73
#2023-03-01| 396.46
#2023-03-02| 378.91
#2023-03-03| 381.04
#2023-03-06| 382.16
#2023-03-07| 374.91
#2023-03-08| 368.20
#2023-03-09| 366.63
#2023-03-10| 361.64
#2023-03-13| 357.80
#2023-03-14| 357.37
#2023-03-15| 343.30
#2023-03-16| 350.21
#2023-03-17| 343.97
#2023-03-20| 340.35
#2023-03-21| 337.08
#2023-03-22| 340.54
#2023-03-23| 345.22
#2023-03-24| 341.73
#2023-03-27| 341.66
#2023-03-28| 333.68
#2023-03-29| 338.49
#2023-03-30| 342.46
#2023-03-31| 339.14
#2023-04-03| 336.25
#2023-04-04| 338.00
#2023-04-05| 332.42
#2023-04-06| 330.61
#2023-04-07| 331.32
#2023-04-10| 335.75
#2023-04-11| 342.64
#2023-04-12| 346.44
#2023-04-13| 350.15
#2023-04-14| 348.89
#2023-04-17| 346.89
#2023-04-18| 351.64
#2023-04-19| 348.72
#2023-04-20| 347.11
#2023-04-21| 343.90
#2023-04-24| 340.27
#2023-04-25| 330.37
#2023-04-26| 324.31
#2023-04-27| 321.12
#2023-04-28| 319.88
#2023-05-01| 318.63
#2023-05-02| 307.32
#2023-05-03| 299.74
#2023-05-04| 299.66
#2023-05-05| 297.43
#2023-05-08| 305.24
#2023-05-09| 301.11
#2023-05-10| 298.96
#2023-05-11| 303.48
#2023-05-12| 301.62
#2023-05-15| 302.38
#2023-05-16| 314.17
#2023-05-17| 312.60
#2023-05-18| 301.00
#2023-05-19| 302.64
#2023-05-22| 306.69
#2023-05-23| 302.66
#2023-05-24| 295.36
#2023-05-25| 294.24
#2023-05-26| 302.00
#2023-05-29| 311.21
#2023-05-30| 309.55
#2023-05-31| 303.22
#2023-06-01| 308.94
#2023-06-02| 317.55
#2023-06-05| 320.20
#2023-06-06| 318.35
#2023-06-07| 311.27
#2023-06-08| 310.63
#2023-06-09| 316.23
#2023-06-12| 310.56
#2023-06-13| 308.37
#2023-06-14| 310.25
#2023-06-15| 314.82
#2023-06-16| 315.12
#2023-06-19| 304.27
#2023-06-20| 299.65
#2023-06-21| 297.91
#2023-06-22| 301.25
#2023-06-23| 297.89
#2023-06-26| 303.38
#2023-06-27| 300.63
#2023-06-28| 297.44
#2023-06-29| 298.16
#2023-06-30| 300.66
#2023-07-03| 314.96
#2023-07-04| 313.70
#2023-07-05| 310.91
#2023-07-06| 304.92
#2023-07-07| 313.00
#2023-07-10| 318.53
#2023-07-11| 320.12
#2023-07-12| 323.57
#2023-07-13| 326.02
#2023-07-14| 325.95
#2023-07-17| 325.44
#2023-07-18| 312.33
#2023-07-19| 316.05
#2023-07-20| 317.08
#2023-07-21| 312.29
#2023-07-24| 314.58
#2023-07-25| 319.24
#2023-07-26| 322.45
#2023-07-27| 322.46
#2023-07-28| 324.26
#2023-07-31| 337.41
#2023-08-01| 330.00
#2023-08-02| 324.37
#2023-08-03| 321.78
#2023-08-04| 327.85
#2023-08-07| 327.22
#2023-08-08| 324.46
#2023-08-09| 327.22
#2023-08-10| 319.43
#2023-08-11| 323.69
#2023-08-14| 325.35
#2023-08-15| 322.63
#2023-08-16| 321.15
#2023-08-17| 322.60
#2023-08-18| 314.63
#2023-08-21| 326.36
#2023-08-22| 327.52
#2023-08-23| 324.89
#2023-08-24| 325.07
#2023-08-25| 327.13
#2023-08-28| 332.61
#2023-08-29| 332.91
#2023-08-30| 332.87
#2023-08-31| 333.80
#2023-09-01| 341.62
#2023-09-04| 345.76
#2023-09-05| 351.40
#2023-09-06| 344.15
#2023-09-07| 346.09
#2023-09-08| 344.81
#2023-09-11| 345.62
#2023-09-12| 343.70
#2023-09-13| 334.71
#2023-09-14| 340.18
#2023-09-15| 339.64
#2023-09-18| 327.84
#2023-09-19| 325.06
#2023-09-20| 325.96
#2023-09-21| 327.44
#2023-09-22| 330.28
#2023-09-25| 337.17
#2023-09-26| 332.74
#2023-09-27| 328.38
#2023-09-28| 329.86
#2023-09-29| 333.31
#2023-10-02| 335.03
#2023-10-03| 333.70
#2023-10-04| 327.84
#2023-10-05| 330.97
#2023-10-06| 338.41
#2023-10-09| 327.13
#2023-10-10| 339.72
#2023-10-11| 339.61
#2023-10-12| 340.54
#2023-10-13| 335.22
#2023-10-16| 328.63
#2023-10-17| 340.65
#2023-10-18| 328.30
#2023-10-19| 323.98
#2023-10-20| 312.84
#2023-10-23| 314.11
#2023-10-24| 324.48
#2023-10-25| 309.46
#2023-10-26| 320.13
#2023-10-27| 316.84
#2023-10-30| 316.97
#2023-10-31| 310.81
#2023-11-01| 305.82
#2023-11-02| 312.13
#2023-11-03| 312.16
#2023-11-06| 311.98
#2023-11-07| 305.48
#2023-11-08| 301.71
#2023-11-09| 304.06
#2023-11-10| 300.41
#2023-11-13| 294.59
#2023-11-14| 304.34
#2023-11-15| 306.26
#2023-11-16| 308.92
#2023-11-17| 309.25
#2023-11-20| 321.02
#2023-11-21| 321.71
#2023-11-22| 318.00
#2023-11-23| 312.05
#2023-11-24| 314.92
#2023-11-27| 316.58
#2023-11-28| 318.09
#2023-11-29| 316.04
#2023-11-30| 312.50
#2023-12-01| 317.63
#2023-12-04| 316.84
#2023-12-05| 315.11
#2023-12-06| 310.09
#2023-12-07| 310.98
#2023-12-08| 311.84
#2023-12-11| 306.22
#2023-12-12| 303.09
#2023-12-13| 300.20
#2023-12-14| 312.82
#2023-12-15| 320.71
#2023-12-18| 314.86
#2023-12-19| 320.15
#2023-12-20| 311.10
#2023-12-21| 316.37
#2023-12-22| 309.76
#2023-12-25| 301.21
#2023-12-26| 304.54
#2023-12-27| 308.45
#2023-12-28| 313.46
#2023-12-29| 310.52
#2024-01-01| 310.52
#2024-01-02| 311.50
#2024-01-03| 302.77
#2024-01-04| 304.05
#2024-01-05| 304.55
#2024-01-08| 305.64
#2024-01-09| 300.38
#2024-01-10| 303.29
#2024-01-11| 299.51
#2024-01-12| 299.92
#2024-01-15| 298.27
#2024-01-16| 297.38
#2024-01-17| 290.63
#2024-01-18| 289.69
#2024-01-19| 291.15
#2024-01-22| 287.74
#2024-01-23| 287.37
#2024-01-24| 293.97
#2024-01-25| 297.08
#2024-01-26| 300.86
#2024-01-29| 302.19
#2024-01-30| 299.99
#2024-01-31| 303.21
#2024-02-01| 307.23
#2024-02-02| 306.28
#2024-02-05| 302.59
#2024-02-06| 305.08
#2024-02-07| 305.66
#2024-02-08| 311.17
#2024-02-09| 311.48
#2024-02-12| 317.31
#2024-02-13| 312.73
#2024-02-14| 314.27
#2024-02-15| 320.82
#2024-02-16| 328.79
#2024-02-19| 325.88
#2024-02-20| 329.67
#2024-02-21| 325.41
#2024-02-22| 325.62
#2024-02-23| 321.47
#2024-02-26| 318.79
#2024-02-27| 322.20
#2024-02-28| 316.40
#2024-02-29| 318.50
#2024-03-01| 322.31
#2024-03-04| 314.21
#2024-03-05| 313.49
#2024-03-06| 307.75
#2024-03-07| 315.90
#2024-03-08| 315.13
#2024-03-11| 315.44
#2024-03-12| 313.19
#2024-03-13| 312.33
#2024-03-14| 310.90
#2024-03-15| 311.05
#2024-03-18| 305.67
#2024-03-19| 304.21
#2024-03-20| 301.77
#2024-03-21| 310.15
#2024-03-22| 307.88
#2024-03-25| 299.69
#2024-03-26| 293.95
#2024-03-27| 290.92
#2024-03-28| 297.48
#2024-03-29| 300.16
#2024-04-01| 295.85
#2024-04-02| 294.31
#2024-04-03| 293.98
#2024-04-04| 303.90
#2024-04-05| 313.36
#2024-04-08| 320.13
#2024-04-09| 331.32
#2024-04-10| 331.24
#2024-04-11| 329.87
#2024-04-12| 330.24
#2024-04-15| 326.09
#2024-04-16| 315.98
#2024-04-17| 318.02
#2024-04-18| 321.82
#2024-04-19| 322.94
#2024-04-22| 322.45
#2024-04-23| 316.95
#2024-04-24| 315.32
#2024-04-25| 319.56
#2024-04-26| 325.93
#2024-04-29| 335.33
#2024-04-30| 328.54
#2024-05-01| 327.63
#2024-05-02| 333.02
#2024-05-03| 333.99
#2024-05-06| 339.03
#2024-05-07| 339.91
#2024-05-08| 342.11
#2024-05-09| 343.74
#2024-05-10| 345.03
#2024-05-13| 343.61
#2024-05-14| 346.66
#2024-05-15| 342.90
#2024-05-16| 350.13
#2024-05-17| 360.25
#2024-05-20| 368.68
#2024-05-21| 367.12
#2024-05-22| 360.79
#2024-05-23| 355.43
#2024-05-24| 357.15
#2024-05-27| 357.35
#2024-05-28| 355.96
#2024-05-29| 346.19
#2024-05-30| 346.18
#2024-05-31| 343.83
#2024-06-03| 350.52
#2024-06-04| 343.68
#2024-06-05| 338.12
#2024-06-06| 342.09
#2024-06-07| 333.38
#2024-06-10| 327.32
#2024-06-11| 324.80
#2024-06-12| 333.02
#2024-06-13| 334.33
#2024-06-14| 332.41
#2024-06-17| 332.73
#2024-06-18| 334.94
#2024-06-19| 337.02
#2024-06-20| 342.10
#2024-06-21| 339.58
#2024-06-24| 351.89
#2024-06-25| 347.45
#2024-06-26| 343.46
#2024-06-27| 346.12
#2024-06-28| 349.28
#2024-07-01| 340.11
#2024-07-02| 340.62
#2024-07-03| 354.40
#2024-07-04| 356.53
#2024-07-05| 357.66
#2024-07-08| 358.27
#2024-07-09| 357.63
#2024-07-10| 356.38
#2024-07-11| 361.85
#2024-07-12| 362.29
#2024-07-15| 360.24
#2024-07-16| 354.72
#2024-07-17| 354.45
#2024-07-18| 350.28
#2024-07-19| 347.87
#2024-07-22| 349.81
#2024-07-23| 344.47
#2024-07-24| 342.45
#2024-07-25| 337.98
#2024-07-26| 336.90
#2024-07-29| 333.71
#2024-07-30| 332.50
#2024-07-31| 335.86
#2024-08-01| 336.51
#2024-08-02| 329.24
#2024-08-05| 307.09
#2024-08-06| 304.42
#2024-08-07| 308.50
#2024-08-08| 312.33
#2024-08-09| 306.38
#2024-08-12| 305.93
#2024-08-13| 304.43
#2024-08-14| 304.47
#2024-08-15| 306.77
#2024-08-16| 313.68
#2024-08-19| 317.93
#2024-08-20| 317.73
#2024-08-21| 318.91
#2024-08-22| 319.22
#2024-08-23| 317.35
#2024-08-26| 311.01
#2024-08-27| 313.39
#2024-08-28| 307.21
#2024-08-29| 310.35
#2024-08-30| 313.08
#2024-09-02| 319.99
#2024-09-03| 311.80
#2024-09-04| 314.10
#2024-09-05| 313.51
#2024-09-06| 306.77
#2024-09-09| 308.62
#2024-09-10| 308.63
#2024-09-11| 306.32
#2024-09-12| 312.92
#2024-09-13| 319.90
#2024-09-16| 320.67
#2024-09-17| 323.74
#2024-09-18| 320.97
#2024-09-19| 329.85
#2024-09-20| 329.57
#2024-09-23| 329.16
#2024-09-24| 340.87
#2024-09-25| 340.45
#2024-09-26| 346.82
#2024-09-27| 349.63
#2024-09-30| 346.61
#2024-10-01| 341.01
#2024-10-02| 337.20
#2024-10-03| 328.02
#2024-10-04| 330.24
#2024-10-07| 330.52
#2024-10-08| 319.33
#2024-10-09| 320.03
#2024-10-10| 320.19
#2024-10-11| 326.04
#2024-10-14| 319.88
#2024-10-15| 319.63
#2024-10-16| 325.52
#2024-10-17| 321.22
#2024-10-18| 323.03
#2024-10-21| 323.03
#2024-10-22| 322.83
#2024-10-23| 312.39
#2024-10-24| 312.83
#2024-10-25| 313.22
#2024-10-28| 314.49
#2024-10-29| 314.20
#2024-10-30| 313.04
#2024-10-31| 310.18
#2024-11-01| 310.00
#2024-11-04| 308.89
#2024-11-05| 307.98
#2024-11-06| 306.35
#2024-11-07| 317.21
#2024-11-08| 314.46
#2024-11-11| 313.04
#2024-11-12| 297.61
#2024-11-13| 298.00
#2024-11-14| 298.81
#2024-11-15| 296.05
#2024-11-18| 297.90
#2024-11-19| 291.65
#2024-11-20| 289.38
#2024-11-21| 297.33
#2024-11-22| 297.89
#2024-11-25| 300.09
#2024-11-26| 299.45
#2024-11-27| 296.55
#2024-11-28| 298.44
#2024-11-29| 301.94
#2024-12-02| 304.47
#2024-12-03| 305.44
#2024-12-04| 305.59
#2024-12-05| 307.38
#2024-12-06| 304.92
#2024-12-09| 315.42
#2024-12-10| 305.74
#2024-12-11| 305.50
#2024-12-12| 302.44
#2024-12-13| 305.06
#2024-12-16| 302.06
#2024-12-17| 298.73
#2024-12-18| 295.37
#2024-12-19| 288.38
#2024-12-20| 284.14
#2024-12-23| 283.39
#2024-12-24| 283.78
#2024-12-25| 285.34
#2024-12-26| 284.06
#2024-12-27| 284.76
#2024-12-30| 279.85
#2024-12-31| 279.65
#2025-01-01| 279.65
#2025-01-02| 281.63
#2025-01-03| 282.29
#2025-01-06| 285.04
#2025-01-07| 284.38
#2025-01-08| 280.28
#2025-01-09| 284.53
#2025-01-10| 281.94
#2025-01-13| 275.28
#2025-01-14| 274.78
#2025-01-15| 277.95
#2025-01-16| 280.65
#2025-01-17| 283.04
#2025-01-20| 285.20
#2025-01-21| 282.24
#2025-01-22| 282.90
#2025-01-23| 283.56
#2025-01-24| 290.87
#2025-01-27| 284.73
#2025-01-28| 283.54
#2025-01-29| 283.99
#2025-01-30| 288.20
#2025-01-31| 283.22
#2025-02-03| 274.72
#2025-02-04| 279.14
#2025-02-05| 276.97
#2025-02-06| 287.16
#2025-02-07| 294.96
#2025-02-10| 300.99
#2025-02-11| 299.28
#2025-02-12| 299.02
#2025-02-13| 300.48
#2025-02-14| 302.28
#2025-02-17| 304.57
#2025-02-18| 305.99
#2025-02-19| 299.48
#2025-02-20| 303.23
#2025-02-21| 296.47
#2025-02-24| 292.11
#2025-02-25| 289.06
#2025-02-26| 292.39
#2025-02-27| 288.89
#2025-02-28| 285.16
#2025-03-03| 290.10
#2025-03-04| 284.07
#2025-03-05| 302.05
#2025-03-06| 309.62
#2025-03-07| 310.94
#2025-03-10| 304.20
#2025-03-11| 307.94
#2025-03-12| 310.71
#2025-03-13| 315.09
#2025-03-14| 322.82
#2025-03-17| 323.88
#2025-03-18| 324.99
#2025-03-19| 304.56
#2025-03-20| 305.92
#2025-03-21| 289.58
#2025-03-24| 296.19
#2025-03-25| 304.04
#2025-03-26| 299.05
#2025-03-27| 299.34
#2025-03-28| 297.86
#2025-03-31| 293.12
#2025-04-01| 296.17
#2025-04-02| 296.05
#2025-04-03| 288.53
#2025-04-04| 273.56
#2025-04-07| 266.52
#2025-04-08| 268.85
#2025-04-09| 262.84
#2025-04-10| 272.85
#2025-04-11| 274.10
#2025-04-14| 282.31
#2025-04-15| 280.30
#2025-04-16| 277.63
#2025-04-17| 278.62
#2025-04-18| 277.58
#2025-04-21| 278.69
#2025-04-22| 280.68
#2025-04-23| 286.20
#2025-04-24| 292.74
#2025-04-25| 295.02
#2025-04-28| 293.87
#2025-04-29| 292.82
#2025-04-30| 284.22
#2025-05-01| 283.18
#2025-05-02| 290.66
#2025-05-05| 290.50
#2025-05-06| 290.34
#2025-05-07| 286.55
#2025-05-08| 288.55
#2025-05-09| 293.78
#2025-05-12| 296.64
#2025-05-13| 298.31
#2025-05-14| 296.35
#2025-05-15| 290.98
#2025-05-16| 289.90
#2025-05-19| 292.82
#2025-05-20| 292.88
#2025-05-21| 289.84
#2025-05-22| 286.41
#2025-05-23| 286.34
#2025-05-26| 291.11
#2025-05-27| 287.36
#2025-05-28| 285.67
#2025-05-29| 285.59
#2025-05-30| 282.57
#2025-06-02| 283.44
#2025-06-03| 282.44
#2025-06-04| 290.52
#2025-06-05| 293.29
#2025-06-06| 289.74
#2025-06-09| 291.93
#2025-06-10| 296.45
#2025-06-11| 296.64
#2025-06-12| 294.29
#2025-06-13| 288.78
#2025-06-16| 294.03
#2025-06-17| 293.67
#2025-06-18| 290.61
#2025-06-19| 286.04
#2025-06-20| 290.25
#2025-06-23| 284.65
#2025-06-24| 294.27
#2025-06-25| 291.79
#2025-06-26| 298.85
#2025-06-27| 297.93
#2025-06-30| 302.88
#2025-07-01| 304.26
#2025-07-02| 313.55
#2025-07-03| 313.81
#2025-07-04| 311.59
#2025-07-07| 306.00
#2025-07-08| 304.43
#2025-07-09| 302.60
#2025-07-10| 306.21
#2025-07-11| 306.73
#2025-07-14| 304.55
#2025-07-15| 301.96
#2025-07-16| 299.61
#2025-07-17| 302.48
#2025-07-18| 305.49
#2025-07-21| 310.95
#2025-07-22| 312.59
#2025-07-23| 314.13
#2025-07-24| 316.60
#2025-07-25| 312.03
#2025-07-28| 302.30
#2025-07-29| 299.04
#2025-07-30| 301.17
#2025-07-31| 296.44
#2025-08-01| 297.61
#2025-08-04| 298.91
#2025-08-05| 297.69
#2025-08-06| 302.19
#2025-08-07| 308.17
#2025-08-08| 310.67
#2025-08-11| 310.03
#2025-08-12| 312.20
#2025-08-13| 314.72
#2025-08-14| 306.61
#2025-08-15| 307.57
#2025-08-18| 312.78
#2025-08-19| 314.89
#2025-08-20| 315.40
#2025-08-21| 316.66
#2025-08-22| 319.36
#2025-08-25| 323.46
#2025-08-26| 324.73
#2025-08-27| 316.80
#2025-08-28| 321.40
#2025-08-29| 321.06
#2025-09-01| 320.83
#2025-09-02| 314.43
#2025-09-03| 316.89
#2025-09-04| 313.90
#2025-09-05| 314.64
#2025-09-08| 311.07
#2025-09-09| 310.72
#2025-09-10| 305.82
#2025-09-11| 307.55
#2025-09-12| 310.62
#2025-09-15| 322.51
#2025-09-16| 324.76
#2025-09-17| 321.07
#2025-09-18| 318.05
#2025-09-19| 324.23
#2025-09-22| 332.20
#2025-09-23| 338.77
#2025-09-24| 347.85
#2025-09-25| 348.99
#2025-09-26| 342.49
#2025-09-29| 346.38
#2025-09-30| 346.83
#2025-10-01| 354.15
#2025-10-02| 353.37
#2025-10-03| 357.15
#2025-10-06| 356.08
#2025-10-07| 358.68
#2025-10-08| 361.99
#2025-10-09| 365.78
#2025-10-10| 363.03
#2025-10-13| 363.22
#2025-10-14| 352.51
#2025-10-15| 364.88
#2025-10-16| 364.76
#2025-10-17| 357.90
#2025-10-20| 367.77
#2025-10-21| 359.39
#2025-10-22| 360.11
#2025-10-23| 367.55
#2025-10-24| 370.19
#2025-10-27| 369.45
#2025-10-28| 371.09
#2025-10-29| 375.98
#2025-10-30| 374.12
#2025-10-31| 374.29
#2025-11-03| 375.62
#2025-11-04| 371.13
#2025-11-05| 365.84
#2025-11-06| 367.28
#2025-11-07| 367.66
#2025-11-10| 371.62
#2025-11-11| 368.39
#2025-11-12| 368.81
#2025-11-13| 372.65
#2025-11-14| 368.56
#2025-11-17| 367.65
#2025-11-18| 365.57
#2025-11-19| 372.80
#2025-11-20| 374.09
#2025-11-21| 368.84
#2025-11-24| 371.59
#2025-11-25| 374.68
#2025-11-26| 382.14
#2025-11-27| 381.78
#2025-11-28| 384.44
#2025-12-01| 390.51
#2025-12-02| 391.29
#2025-12-03| 397.89
#2025-12-04| 402.89
#2025-12-05| 410.82
#2025-12-08| 410.71
#2025-12-09| 413.63
#2025-12-10| 416.85
#2025-12-11| 424.63
#2025-12-12| 421.38
#2025-12-15| 428.48
#2025-12-16| 431.87
#2025-12-17| 438.12
#2025-12-18| 434.95
#2025-12-19| 439.51
#2025-12-22| 450.73
#2025-12-23| 452.45
#2025-12-24| 451.84
#2025-12-25| 453.37
#2025-12-26| 451.51
#2025-12-29| 447.71
#2025-12-30| 456.23
#2025-12-31| 455.94
#2026-01-01| 455.94
#2026-01-02| 463.46
#2026-01-05| 476.61
#2026-01-06| 479.63
#2026-01-07| 478.34
#2026-01-08| 464.97
#2026-01-09| 482.15
#2026-01-12| 491.29
#2026-01-13| 499.57
#2026-01-14| 508.25
#2026-01-15| 514.69
#2026-01-16| 502.89
#2026-01-19| 513.28
#2026-01-20| 512.45
#2026-01-21| 513.88
#2026-01-22| 515.00
#2026-01-23| 530.81
#2026-01-26| 567.21
#2026-01-27| 547.98
#2026-01-28| 570.73
#2026-01-29| 595.05
#2026-01-30| 550.27
#2026-02-02| 519.03
#2026-02-03| 552.29
#2026-02-04| 543.26
#2026-02-05| 516.74
#2026-02-06| 518.72
#2026-02-09| 540.21
#2026-02-10| 525.00
#2026-02-11| 539.92
#2026-02-12| 545.23
#2026-02-13| 535.75
#2026-02-16| 526.00
#2026-02-17| 502.84
#2026-02-18| 523.15
#2026-02-19| 513.00
#2026-02-20| 523.72
#2026-02-23| 542.96
#2026-02-24| 549.10
#2026-02-25| 564.43
#2026-02-26| 547.91
#2026-02-27| 561.11
#2026-03-02| 538.86
#2026-03-03| 491.20
#2026-03-04| 505.36
#2026-03-05| 489.46
#2026-03-06| 480.48
#2026-03-09| 477.06
#2026-03-10| 503.01
#2026-03-11| 488.22
#2026-03-12| 479.85
#2026-03-13| 468.69
#2026-03-16| 469.27
#2026-03-17| 472.31
#2026-03-18| 460.73
#2026-03-19| 443.65
#2026-03-20| 441.41
#2026-03-23| 454.30
#2026-03-24| 444.80
#2026-03-25| 455.46
#2026-03-26| 441.60
#2026-03-27| 441.69
#2026-03-30| 440.08
#2026-03-31| 449.17
#2026-04-01| 473.78
#2026-04-02| 470.23