Table Data - NASDAQ Emerging Markets: Europe Basic Resources Total Return Index
| Title | NASDAQ Emerging Markets: Europe Basic Resources Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU5510T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEU5510T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 192.50 |
| 2004-10-01 | 195.06 |
| 2004-10-04 | 200.98 |
| 2004-10-05 | 202.72 |
| 2004-10-06 | 203.83 |
| 2004-10-07 | 203.68 |
| 2004-10-08 | 204.74 |
| 2004-10-11 | 209.22 |
| 2004-10-12 | 200.52 |
| 2004-10-13 | 199.54 |
| 2004-10-14 | 194.37 |
| 2004-10-15 | 197.86 |
| 2004-10-18 | 196.81 |
| 2004-10-19 | 199.03 |
| 2004-10-20 | 194.51 |
| 2004-10-21 | 194.71 |
| 2004-10-22 | 197.74 |
| 2004-10-25 | 193.29 |
| 2004-10-26 | 195.38 |
| 2004-10-27 | 198.28 |
| 2004-10-28 | 193.23 |
| 2004-10-29 | 196.40 |
| 2004-11-01 | 197.34 |
| 2004-11-02 | 199.46 |
| 2004-11-03 | 197.42 |
| 2004-11-04 | 198.76 |
| 2004-11-05 | 192.81 |
| 2004-11-08 | 192.68 |
| 2004-11-09 | 195.10 |
| 2004-11-10 | 194.81 |
| 2004-11-11 | 193.45 |
| 2004-11-12 | 195.92 |
| 2004-11-15 | 193.75 |
| 2004-11-16 | 192.23 |
| 2004-11-17 | 195.64 |
| 2004-11-18 | 195.86 |
| 2004-11-19 | 198.20 |
| 2004-11-22 | 197.30 |
| 2004-11-23 | 198.62 |
| 2004-11-24 | 196.68 |
| 2004-11-25 | . |
| 2004-11-26 | 199.96 |
| 2004-11-29 | 201.90 |
| 2004-11-30 | 203.73 |
| 2004-12-01 | 206.34 |
| 2004-12-02 | 211.53 |
| 2004-12-03 | 210.17 |
| 2004-12-06 | 210.11 |
| 2004-12-07 | 209.90 |
| 2004-12-08 | 204.09 |
| 2004-12-09 | 200.66 |
| 2004-12-10 | 199.28 |
| 2004-12-13 | 201.34 |
| 2004-12-14 | 198.26 |
| 2004-12-15 | 204.29 |
| 2004-12-16 | 205.70 |
| 2004-12-17 | 206.17 |
| 2004-12-20 | 211.58 |
| 2004-12-21 | 206.18 |
| 2004-12-22 | 207.57 |
| 2004-12-23 | 208.78 |
| 2004-12-24 | . |
| 2004-12-27 | 212.76 |
| 2004-12-28 | 214.13 |
| 2004-12-29 | 213.58 |
| 2004-12-30 | 214.87 |
| 2004-12-31 | 214.01 |
| 2005-01-03 | 212.74 |
| 2005-01-04 | 206.53 |
| 2005-01-05 | 198.95 |
| 2005-01-06 | 193.91 |
| 2005-01-07 | 195.04 |
| 2005-01-10 | 193.86 |
| 2005-01-11 | 195.61 |
| 2005-01-12 | 198.48 |
| 2005-01-13 | 200.61 |
| 2005-01-14 | 198.38 |
| 2005-01-17 | . |
| 2005-01-18 | 195.59 |
| 2005-01-19 | 195.45 |
| 2005-01-20 | 193.99 |
| 2005-01-21 | 196.50 |
| 2005-01-24 | 196.79 |
| 2005-01-25 | 199.14 |
| 2005-01-26 | 199.74 |
| 2005-01-27 | 200.86 |
| 2005-01-28 | 198.08 |
| 2005-01-31 | 200.52 |
| 2005-02-01 | 206.07 |
| 2005-02-02 | 205.71 |
| 2005-02-03 | 207.42 |
| 2005-02-04 | 207.62 |
| 2005-02-07 | 209.52 |
| 2005-02-08 | 206.80 |
| 2005-02-09 | 205.88 |
| 2005-02-10 | 209.92 |
| 2005-02-11 | 213.40 |
| 2005-02-14 | 214.83 |
| 2005-02-15 | 217.94 |
| 2005-02-16 | 221.34 |
| 2005-02-17 | 225.76 |
| 2005-02-18 | 225.01 |
| 2005-02-21 | . |
| 2005-02-22 | 225.37 |
| 2005-02-23 | 223.86 |
| 2005-02-24 | 227.13 |
| 2005-02-25 | 231.21 |
| 2005-02-28 | 234.10 |
| 2005-03-01 | 230.65 |
| 2005-03-02 | 221.91 |
| 2005-03-03 | 224.31 |
| 2005-03-04 | 227.77 |
| 2005-03-07 | 228.53 |
| 2005-03-08 | 228.51 |
| 2005-03-09 | 230.21 |
| 2005-03-10 | 225.01 |
| 2005-03-11 | 226.34 |
| 2005-03-14 | 217.68 |
| 2005-03-15 | 215.42 |
| 2005-03-16 | 212.82 |
| 2005-03-17 | 208.06 |
| 2005-03-18 | 213.37 |
| 2005-03-21 | 206.08 |
| 2005-03-22 | 208.87 |
| 2005-03-23 | 197.49 |
| 2005-03-24 | 200.53 |
| 2005-03-25 | . |
| 2005-03-28 | 197.18 |
| 2005-03-29 | 197.04 |
| 2005-03-30 | 198.11 |
| 2005-03-31 | 202.85 |
| 2005-04-01 | 202.95 |
| 2005-04-04 | 196.42 |
| 2005-04-05 | 197.42 |
| 2005-04-06 | 200.15 |
| 2005-04-07 | 200.55 |
| 2005-04-08 | 199.60 |
| 2005-04-11 | 201.74 |
| 2005-04-12 | 198.30 |
| 2005-04-13 | 195.56 |
| 2005-04-14 | 191.77 |
| 2005-04-15 | 191.26 |
| 2005-04-18 | 185.75 |
| 2005-04-19 | 189.19 |
| 2005-04-20 | 190.64 |
| 2005-04-21 | 192.49 |
| 2005-04-22 | 192.99 |
| 2005-04-25 | 192.21 |
| 2005-04-26 | 190.00 |
| 2005-04-27 | 185.14 |
| 2005-04-28 | 179.80 |
| 2005-04-29 | 182.56 |
| 2005-05-02 | 183.15 |
| 2005-05-03 | 184.28 |
| 2005-05-04 | 190.02 |
| 2005-05-05 | 194.05 |
| 2005-05-06 | 194.91 |
| 2005-05-09 | 191.79 |
| 2005-05-10 | 189.93 |
| 2005-05-11 | 190.39 |
| 2005-05-12 | 189.04 |
| 2005-05-13 | 183.93 |
| 2005-05-16 | 180.02 |
| 2005-05-17 | 179.86 |
| 2005-05-18 | 181.07 |
| 2005-05-19 | 183.05 |
| 2005-05-20 | 181.04 |
| 2005-05-23 | 180.08 |
| 2005-05-24 | 180.96 |
| 2005-05-25 | 181.92 |
| 2005-05-26 | 180.97 |
| 2005-05-27 | 184.36 |
| 2005-05-30 | . |
| 2005-05-31 | 185.06 |
| 2005-06-01 | 183.17 |
| 2005-06-02 | 188.01 |
| 2005-06-03 | 189.48 |
| 2005-06-06 | 190.77 |
| 2005-06-07 | 193.00 |
| 2005-06-08 | 193.40 |
| 2005-06-09 | 193.74 |
| 2005-06-10 | 193.38 |
| 2005-06-13 | 191.15 |
| 2005-06-14 | 189.53 |
| 2005-06-15 | 192.66 |
| 2005-06-16 | 195.44 |
| 2005-06-17 | 199.17 |
| 2005-06-20 | 199.64 |
| 2005-06-21 | 199.59 |
| 2005-06-22 | 202.56 |
| 2005-06-23 | 202.90 |
| 2005-06-24 | 202.95 |
| 2005-06-27 | 202.25 |
| 2005-06-28 | 201.95 |
| 2005-06-29 | 201.66 |
| 2005-06-30 | 204.52 |
| 2005-07-01 | 207.02 |
| 2005-07-04 | . |
| 2005-07-05 | 206.38 |
| 2005-07-06 | 207.43 |
| 2005-07-07 | 202.75 |
| 2005-07-08 | 206.39 |
| 2005-07-11 | 206.92 |
| 2005-07-12 | 212.99 |
| 2005-07-13 | 212.28 |
| 2005-07-14 | 215.35 |
| 2005-07-15 | 215.33 |
| 2005-07-18 | 216.51 |
| 2005-07-19 | 216.75 |
| 2005-07-20 | 220.96 |
| 2005-07-21 | 225.17 |
| 2005-07-22 | 225.44 |
| 2005-07-25 | 226.90 |
| 2005-07-26 | 224.57 |
| 2005-07-27 | 226.76 |
| 2005-07-28 | 227.36 |
| 2005-07-29 | 230.03 |
| 2005-08-01 | 234.34 |
| 2005-08-02 | 239.50 |
| 2005-08-03 | 238.15 |
| 2005-08-04 | 243.07 |
| 2005-08-05 | 240.58 |
| 2005-08-08 | 241.80 |
| 2005-08-09 | 239.00 |
| 2005-08-10 | 238.29 |
| 2005-08-11 | 239.12 |
| 2005-08-12 | 236.25 |
| 2005-08-15 | 235.25 |
| 2005-08-16 | 238.93 |
| 2005-08-17 | 233.90 |
| 2005-08-18 | 229.31 |
| 2005-08-19 | 229.66 |
| 2005-08-22 | 233.36 |
| 2005-08-23 | 237.57 |
| 2005-08-24 | 237.21 |
| 2005-08-25 | 239.24 |
| 2005-08-26 | 245.16 |
| 2005-08-29 | 248.46 |
| 2005-08-30 | 252.20 |
| 2005-08-31 | 251.54 |
| 2005-09-01 | 258.32 |
| 2005-09-02 | 259.12 |
| 2005-09-05 | . |
| 2005-09-06 | 262.44 |
| 2005-09-07 | 259.88 |
| 2005-09-08 | 261.48 |
| 2005-09-09 | 264.39 |
| 2005-09-12 | 270.40 |
| 2005-09-13 | 270.41 |
| 2005-09-14 | 273.34 |
| 2005-09-15 | 276.07 |
| 2005-09-16 | 274.94 |
| 2005-09-19 | 273.81 |
| 2005-09-20 | 276.46 |
| 2005-09-21 | 277.79 |
| 2005-09-22 | 274.13 |
| 2005-09-23 | 276.97 |
| 2005-09-26 | 276.95 |
| 2005-09-27 | 278.94 |
| 2005-09-28 | 274.43 |
| 2005-09-29 | 278.52 |
| 2005-09-30 | 285.19 |
| 2005-10-03 | 286.49 |
| 2005-10-04 | 284.03 |
| 2005-10-05 | 274.51 |
| 2005-10-06 | 265.80 |
| 2005-10-07 | 269.91 |
| 2005-10-10 | 270.67 |
| 2005-10-11 | 271.67 |
| 2005-10-12 | 266.65 |
| 2005-10-13 | 256.91 |
| 2005-10-14 | 254.87 |
| 2005-10-17 | 259.80 |
| 2005-10-18 | 259.92 |
| 2005-10-19 | 254.77 |
| 2005-10-20 | 260.91 |
| 2005-10-21 | 260.66 |
| 2005-10-24 | 264.78 |
| 2005-10-25 | 264.96 |
| 2005-10-26 | 261.04 |
| 2005-10-27 | 259.00 |
| 2005-10-28 | 263.70 |
| 2005-10-31 | 264.10 |
| 2005-11-01 | 264.75 |
| 2005-11-02 | 272.00 |
| 2005-11-03 | 272.04 |
| 2005-11-04 | 268.38 |
| 2005-11-07 | 273.74 |
| 2005-11-08 | 270.18 |
| 2005-11-09 | 269.71 |
| 2005-11-10 | 268.41 |
| 2005-11-11 | 267.74 |
| 2005-11-14 | 271.77 |
| 2005-11-15 | 272.30 |
| 2005-11-16 | 276.28 |
| 2005-11-17 | 284.27 |
| 2005-11-18 | 283.21 |
| 2005-11-21 | 286.19 |
| 2005-11-22 | 281.11 |
| 2005-11-23 | 282.99 |
| 2005-11-24 | . |
| 2005-11-25 | 282.14 |
| 2005-11-28 | 289.05 |
| 2005-11-29 | 294.17 |
| 2005-11-30 | 295.47 |
| 2005-12-01 | 299.30 |
| 2005-12-02 | 305.31 |
| 2005-12-05 | 307.28 |
| 2005-12-06 | 303.82 |
| 2005-12-07 | 305.45 |
| 2005-12-08 | 308.22 |
| 2005-12-09 | 306.37 |
| 2005-12-12 | 313.83 |
| 2005-12-13 | 311.80 |
| 2005-12-14 | 316.30 |
| 2005-12-15 | 309.80 |
| 2005-12-16 | 313.32 |
| 2005-12-19 | 317.72 |
| 2005-12-20 | 319.49 |
| 2005-12-21 | 317.77 |
| 2005-12-22 | 317.44 |
| 2005-12-23 | 321.86 |
| 2005-12-26 | . |
| 2005-12-27 | 327.08 |
| 2005-12-28 | 331.13 |
| 2005-12-29 | 331.34 |
| 2005-12-30 | 326.20 |
| 2006-01-02 | . |
| 2006-01-03 | 333.75 |
| 2006-01-04 | 348.12 |
| 2006-01-05 | 352.19 |
| 2006-01-06 | 353.32 |
| 2006-01-09 | 350.35 |
| 2006-01-10 | 344.59 |
| 2006-01-11 | 349.34 |
| 2006-01-12 | 348.45 |
| 2006-01-13 | 346.33 |
| 2006-01-16 | . |
| 2006-01-17 | 350.90 |
| 2006-01-18 | 350.92 |
| 2006-01-19 | 363.70 |
| 2006-01-20 | 372.91 |
| 2006-01-23 | 391.01 |
| 2006-01-24 | 379.35 |
| 2006-01-25 | 393.18 |
| 2006-01-26 | 391.93 |
| 2006-01-27 | 410.39 |
| 2006-01-30 | 408.68 |
| 2006-01-31 | 377.97 |
| 2006-02-01 | 375.72 |
| 2006-02-02 | 378.14 |
| 2006-02-03 | 369.45 |
| 2006-02-06 | 375.90 |
| 2006-02-07 | 378.68 |
| 2006-02-08 | 368.18 |
| 2006-02-09 | 372.70 |
| 2006-02-10 | 364.46 |
| 2006-02-13 | 354.53 |
| 2006-02-14 | 361.60 |
| 2006-02-15 | 372.75 |
| 2006-02-16 | 366.81 |
| 2006-02-17 | 383.45 |
| 2006-02-20 | . |
| 2006-02-21 | 382.86 |
| 2006-02-22 | 383.42 |
| 2006-02-23 | 385.03 |
| 2006-02-24 | 383.85 |
| 2006-02-27 | 389.30 |
| 2006-02-28 | 380.99 |
| 2006-03-01 | 382.61 |
| 2006-03-02 | 385.20 |
| 2006-03-03 | 384.41 |
| 2006-03-06 | 383.24 |
| 2006-03-07 | 370.42 |
| 2006-03-08 | 352.35 |
| 2006-03-09 | 353.99 |
| 2006-03-10 | 351.57 |
| 2006-03-13 | 353.37 |
| 2006-03-14 | 355.23 |
| 2006-03-15 | 360.51 |
| 2006-03-16 | 368.69 |
| 2006-03-17 | 369.48 |
| 2006-03-20 | 376.94 |
| 2006-03-21 | 371.77 |
| 2006-03-22 | 375.59 |
| 2006-03-23 | 387.29 |
| 2006-03-24 | 390.42 |
| 2006-03-27 | 395.92 |
| 2006-03-28 | 390.30 |
| 2006-03-29 | 390.71 |
| 2006-03-30 | 409.91 |
| 2006-03-31 | 409.22 |
| 2006-04-03 | 423.05 |
| 2006-04-04 | 426.52 |
| 2006-04-05 | 430.78 |
| 2006-04-06 | 432.96 |
| 2006-04-07 | 443.68 |
| 2006-04-10 | 448.00 |
| 2006-04-11 | 451.24 |
| 2006-04-12 | 450.57 |
| 2006-04-13 | 463.07 |
| 2006-04-14 | . |
| 2006-04-17 | 469.42 |
| 2006-04-18 | 488.30 |
| 2006-04-19 | 479.00 |
| 2006-04-20 | 495.22 |
| 2006-04-21 | 499.74 |
| 2006-04-24 | 517.05 |
| 2006-04-25 | 522.37 |
| 2006-04-26 | 534.93 |
| 2006-04-27 | 512.31 |
| 2006-04-28 | 527.72 |
| 2006-05-01 | 531.14 |
| 2006-05-02 | 546.22 |
| 2006-05-03 | 546.53 |
| 2006-05-04 | 574.46 |
| 2006-05-05 | 577.81 |
| 2006-05-08 | 606.00 |
| 2006-05-09 | 588.79 |
| 2006-05-10 | 596.64 |
| 2006-05-11 | 616.55 |
| 2006-05-12 | 596.19 |
| 2006-05-15 | 542.14 |
| 2006-05-16 | 536.54 |
| 2006-05-17 | 509.89 |
| 2006-05-18 | 503.40 |
| 2006-05-19 | 492.10 |
| 2006-05-22 | 450.55 |
| 2006-05-23 | 488.58 |
| 2006-05-24 | 458.61 |
| 2006-05-25 | 471.02 |
| 2006-05-26 | 480.66 |
| 2006-05-29 | . |
| 2006-05-30 | 478.10 |
| 2006-05-31 | 454.72 |
| 2006-06-01 | 450.49 |
| 2006-06-02 | 463.39 |
| 2006-06-05 | 469.61 |
| 2006-06-06 | 456.08 |
| 2006-06-07 | 448.58 |
| 2006-06-08 | 420.51 |
| 2006-06-09 | 416.79 |
| 2006-06-12 | 394.59 |
| 2006-06-13 | 382.44 |
| 2006-06-14 | 386.03 |
| 2006-06-15 | 385.36 |
| 2006-06-16 | 399.57 |
| 2006-06-19 | 397.71 |
| 2006-06-20 | 399.79 |
| 2006-06-21 | 402.25 |
| 2006-06-22 | 399.91 |
| 2006-06-23 | 396.41 |
| 2006-06-26 | 409.52 |
| 2006-06-27 | 434.37 |
| 2006-06-28 | 443.12 |
| 2006-06-29 | 451.40 |
| 2006-06-30 | 480.69 |
| 2006-07-03 | 495.73 |
| 2006-07-04 | . |
| 2006-07-05 | 490.85 |
| 2006-07-06 | 520.87 |
| 2006-07-07 | 542.41 |
| 2006-07-10 | 543.04 |
| 2006-07-11 | 543.92 |
| 2006-07-12 | 559.28 |
| 2006-07-13 | 524.04 |
| 2006-07-14 | 520.92 |
| 2006-07-17 | 497.16 |
| 2006-07-18 | 516.60 |
| 2006-07-19 | 527.02 |
| 2006-07-20 | 551.15 |
| 2006-07-21 | 535.24 |
| 2006-07-24 | 533.31 |
| 2006-07-25 | 547.44 |
| 2006-07-26 | 561.51 |
| 2006-07-27 | 598.82 |
| 2006-07-28 | 591.14 |
| 2006-07-31 | 588.51 |
| 2006-08-01 | 574.37 |
| 2006-08-02 | 581.93 |
| 2006-08-03 | 574.25 |
| 2006-08-04 | 592.80 |
| 2006-08-07 | 588.66 |
| 2006-08-08 | 589.93 |
| 2006-08-09 | 603.35 |
| 2006-08-10 | 588.26 |
| 2006-08-11 | 582.82 |
| 2006-08-14 | 572.90 |
| 2006-08-15 | 574.97 |
| 2006-08-16 | 576.31 |
| 2006-08-17 | 567.09 |
| 2006-08-18 | 567.63 |
| 2006-08-21 | 577.75 |
| 2006-08-22 | 579.88 |
| 2006-08-23 | 578.41 |
| 2006-08-24 | 555.67 |
| 2006-08-25 | 539.83 |
| 2006-08-28 | 531.05 |
| 2006-08-29 | 542.91 |
| 2006-08-30 | 557.59 |
| 2006-08-31 | 551.12 |
| 2006-09-01 | 552.01 |
| 2006-09-04 | . |
| 2006-09-05 | 597.22 |
| 2006-09-06 | 589.54 |
| 2006-09-07 | 575.49 |
| 2006-09-08 | 565.52 |
| 2006-09-11 | 554.17 |
| 2006-09-12 | 559.20 |
| 2006-09-13 | 557.79 |
| 2006-09-14 | 553.61 |
| 2006-09-15 | 543.92 |
| 2006-09-18 | 554.27 |
| 2006-09-19 | 544.74 |
| 2006-09-20 | 525.37 |
| 2006-09-21 | 530.71 |
| 2006-09-22 | 525.45 |
| 2006-09-25 | 523.88 |
| 2006-09-26 | 536.47 |
| 2006-09-27 | 529.02 |
| 2006-09-28 | 539.21 |
| 2006-09-29 | 527.67 |
| 2006-10-02 | 531.22 |
| 2006-10-03 | 527.12 |
| 2006-10-04 | 530.54 |
| 2006-10-05 | 535.51 |
| 2006-10-06 | 533.39 |
| 2006-10-09 | 553.42 |
| 2006-10-10 | 554.20 |
| 2006-10-11 | 557.94 |
| 2006-10-12 | 559.27 |
| 2006-10-13 | 574.89 |
| 2006-10-16 | 586.24 |
| 2006-10-17 | 591.86 |
| 2006-10-18 | 604.75 |
| 2006-10-19 | 615.75 |
| 2006-10-20 | 604.95 |
| 2006-10-23 | 597.09 |
| 2006-10-24 | 596.20 |
| 2006-10-25 | 591.53 |
| 2006-10-26 | 609.95 |
| 2006-10-27 | 607.13 |
| 2006-10-30 | 596.91 |
| 2006-10-31 | 599.98 |
| 2006-11-01 | 600.94 |
| 2006-11-02 | 581.19 |
| 2006-11-03 | 590.59 |
| 2006-11-06 | 606.31 |
| 2006-11-07 | 614.29 |
| 2006-11-08 | 606.49 |
| 2006-11-09 | 607.85 |
| 2006-11-10 | 596.06 |
| 2006-11-13 | 578.45 |
| 2006-11-14 | 586.92 |
| 2006-11-15 | 581.54 |
| 2006-11-16 | 587.63 |
| 2006-11-17 | 576.52 |
| 2006-11-20 | 581.68 |
| 2006-11-21 | 588.47 |
| 2006-11-22 | 601.17 |
| 2006-11-23 | . |
| 2006-11-24 | 609.01 |
| 2006-11-27 | 605.52 |
| 2006-11-28 | 603.31 |
| 2006-11-29 | 621.66 |
| 2006-11-30 | 623.80 |
| 2006-12-01 | 631.38 |
| 2006-12-04 | 635.54 |
| 2006-12-05 | 649.14 |
| 2006-12-06 | 650.54 |
| 2006-12-07 | 650.21 |
| 2006-12-08 | 638.30 |
| 2006-12-11 | 630.82 |
| 2006-12-12 | 628.08 |
| 2006-12-13 | 620.18 |
| 2006-12-14 | 620.60 |
| 2006-12-15 | 616.29 |
| 2006-12-18 | 609.87 |
| 2006-12-19 | 600.78 |
| 2006-12-20 | 589.86 |
| 2006-12-21 | 584.86 |
| 2006-12-22 | 573.35 |
| 2006-12-25 | . |
| 2006-12-26 | 571.59 |
| 2006-12-27 | 581.88 |
| 2006-12-28 | 585.76 |
| 2006-12-29 | 589.33 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 573.41 |
| 2007-01-04 | 549.01 |
| 2007-01-05 | 544.91 |
| 2007-01-08 | 558.31 |
| 2007-01-09 | 544.18 |
| 2007-01-10 | 545.53 |
| 2007-01-11 | 562.18 |
| 2007-01-12 | 564.12 |
| 2007-01-15 | . |
| 2007-01-16 | 558.51 |
| 2007-01-17 | 557.18 |
| 2007-01-18 | 575.98 |
| 2007-01-19 | 580.62 |
| 2007-01-22 | 585.60 |
| 2007-01-23 | 597.99 |
| 2007-01-24 | 590.30 |
| 2007-01-25 | 595.49 |
| 2007-01-26 | 592.48 |
| 2007-01-29 | 590.90 |
| 2007-01-30 | 589.21 |
| 2007-01-31 | 602.81 |
| 2007-02-01 | 620.00 |
| 2007-02-02 | 607.35 |
| 2007-02-05 | 608.70 |
| 2007-02-06 | 610.29 |
| 2007-02-07 | 606.50 |
| 2007-02-08 | 586.93 |
| 2007-02-09 | 597.76 |
| 2007-02-12 | 585.46 |
| 2007-02-13 | 610.94 |
| 2007-02-14 | 630.86 |
| 2007-02-15 | 630.04 |
| 2007-02-16 | 626.89 |
| 2007-02-19 | . |
| 2007-02-20 | 636.49 |
| 2007-02-21 | 646.98 |
| 2007-02-22 | 672.99 |
| 2007-02-23 | 673.32 |
| 2007-02-26 | 682.71 |
| 2007-02-27 | 642.57 |
| 2007-02-28 | 623.23 |
| 2007-03-01 | 606.94 |
| 2007-03-02 | 611.61 |
| 2007-03-05 | 590.82 |
| 2007-03-06 | 606.98 |
| 2007-03-07 | 606.61 |
| 2007-03-08 | 635.89 |
| 2007-03-09 | 641.70 |
| 2007-03-12 | 650.71 |
| 2007-03-13 | 646.91 |
| 2007-03-14 | 639.42 |
| 2007-03-15 | 657.98 |
| 2007-03-16 | 660.65 |
| 2007-03-19 | 678.86 |
| 2007-03-20 | 671.61 |
| 2007-03-21 | 676.28 |
| 2007-03-22 | 695.57 |
| 2007-03-23 | 698.34 |
| 2007-03-26 | 700.05 |
| 2007-03-27 | 701.44 |
| 2007-03-28 | 695.60 |
| 2007-03-29 | 702.35 |
| 2007-03-30 | 710.79 |
| 2007-04-02 | 705.37 |
| 2007-04-03 | 725.69 |
| 2007-04-04 | 738.00 |
| 2007-04-05 | 751.11 |
| 2007-04-06 | . |
| 2007-04-09 | 745.39 |
| 2007-04-10 | 774.92 |
| 2007-04-11 | 785.41 |
| 2007-04-12 | 778.20 |
| 2007-04-13 | 777.71 |
| 2007-04-16 | 794.19 |
| 2007-04-17 | 794.84 |
| 2007-04-18 | 789.35 |
| 2007-04-19 | 780.04 |
| 2007-04-20 | 792.43 |
| 2007-04-23 | 797.62 |
| 2007-04-24 | 778.25 |
| 2007-04-25 | 773.49 |
| 2007-04-26 | 769.44 |
| 2007-04-27 | 760.30 |
| 2007-04-30 | 765.06 |
| 2007-05-01 | 759.88 |
| 2007-05-02 | 774.39 |
| 2007-05-03 | 775.49 |
| 2007-05-04 | 786.47 |
| 2007-05-07 | 790.07 |
| 2007-05-08 | 769.80 |
| 2007-05-09 | 779.45 |
| 2007-05-10 | 763.84 |
| 2007-05-11 | 756.01 |
| 2007-05-14 | 761.63 |
| 2007-05-15 | 757.42 |
| 2007-05-16 | 750.23 |
| 2007-05-17 | 741.42 |
| 2007-05-18 | 742.24 |
| 2007-05-21 | 753.23 |
| 2007-05-22 | 759.09 |
| 2007-05-23 | 756.69 |
| 2007-05-24 | 748.76 |
| 2007-05-25 | 750.75 |
| 2007-05-28 | . |
| 2007-05-29 | 769.12 |
| 2007-05-30 | 770.29 |
| 2007-05-31 | 784.44 |
| 2007-06-01 | 789.18 |
| 2007-06-04 | 782.96 |
| 2007-06-05 | 785.50 |
| 2007-06-06 | 769.89 |
| 2007-06-07 | 763.22 |
| 2007-06-08 | 745.84 |
| 2007-06-11 | 754.29 |
| 2007-06-12 | 755.84 |
| 2007-06-13 | 763.79 |
| 2007-06-14 | 781.46 |
| 2007-06-15 | 804.79 |
| 2007-06-18 | 819.21 |
| 2007-06-19 | 823.03 |
| 2007-06-20 | 831.14 |
| 2007-06-21 | 822.22 |
| 2007-06-22 | 831.27 |
| 2007-06-25 | 822.34 |
| 2007-06-26 | 826.97 |
| 2007-06-27 | 813.10 |
| 2007-06-28 | 822.12 |
| 2007-06-29 | 823.42 |
| 2007-07-02 | 830.02 |
| 2007-07-03 | 841.76 |
| 2007-07-04 | . |
| 2007-07-05 | 867.64 |
| 2007-07-06 | 885.00 |
| 2007-07-09 | 901.87 |
| 2007-07-10 | 894.65 |
| 2007-07-11 | 900.07 |
| 2007-07-12 | 932.36 |
| 2007-07-13 | 935.08 |
| 2007-07-16 | 935.48 |
| 2007-07-17 | 922.96 |
| 2007-07-18 | 918.60 |
| 2007-07-19 | 931.47 |
| 2007-07-20 | 927.81 |
| 2007-07-23 | 952.70 |
| 2007-07-24 | 940.51 |
| 2007-07-25 | 930.77 |
| 2007-07-26 | 898.16 |
| 2007-07-27 | 887.82 |
| 2007-07-30 | 885.55 |
| 2007-07-31 | 902.92 |
| 2007-08-01 | 878.94 |
| 2007-08-02 | 881.44 |
| 2007-08-03 | 888.71 |
| 2007-08-06 | 869.00 |
| 2007-08-07 | 869.10 |
| 2007-08-08 | 873.00 |
| 2007-08-09 | 837.97 |
| 2007-08-10 | 812.37 |
| 2007-08-13 | 834.85 |
| 2007-08-14 | 816.79 |
| 2007-08-15 | 804.65 |
| 2007-08-16 | 764.31 |
| 2007-08-17 | 779.55 |
| 2007-08-20 | 774.08 |
| 2007-08-21 | 755.77 |
| 2007-08-22 | 787.64 |
| 2007-08-23 | 803.69 |
| 2007-08-24 | 813.84 |
| 2007-08-27 | 820.89 |
| 2007-08-28 | 818.10 |
| 2007-08-29 | 817.57 |
| 2007-08-30 | 821.24 |
| 2007-08-31 | 852.47 |
| 2007-09-03 | . |
| 2007-09-04 | 853.46 |
| 2007-09-05 | 851.75 |
| 2007-09-06 | 855.58 |
| 2007-09-07 | 848.36 |
| 2007-09-10 | 844.43 |
| 2007-09-11 | 858.77 |
| 2007-09-12 | 865.87 |
| 2007-09-13 | 876.95 |
| 2007-09-14 | 869.09 |
| 2007-09-17 | 863.52 |
| 2007-09-18 | 871.95 |
| 2007-09-19 | 925.13 |
| 2007-09-20 | 925.52 |
| 2007-09-21 | 933.89 |
| 2007-09-24 | 936.41 |
| 2007-09-25 | 924.26 |
| 2007-09-26 | 932.24 |
| 2007-09-27 | 936.16 |
| 2007-09-28 | 934.65 |
| 2007-10-01 | 938.00 |
| 2007-10-02 | 967.20 |
| 2007-10-03 | 960.13 |
| 2007-10-04 | 957.14 |
| 2007-10-05 | 973.54 |
| 2007-10-08 | 972.78 |
| 2007-10-09 | 994.71 |
| 2007-10-10 | 1007.00 |
| 2007-10-11 | 1035.74 |
| 2007-10-12 | 1020.08 |
| 2007-10-15 | 1028.03 |
| 2007-10-16 | 1004.38 |
| 2007-10-17 | 1011.62 |
| 2007-10-18 | 996.27 |
| 2007-10-19 | 998.60 |
| 2007-10-22 | 973.49 |
| 2007-10-23 | 1003.41 |
| 2007-10-24 | 998.75 |
| 2007-10-25 | 1019.91 |
| 2007-10-26 | 1048.01 |
| 2007-10-29 | 1055.29 |
| 2007-10-30 | 1033.16 |
| 2007-10-31 | 1043.02 |
| 2007-11-01 | 1039.43 |
| 2007-11-02 | 1025.23 |
| 2007-11-05 | 1013.98 |
| 2007-11-06 | 1029.38 |
| 2007-11-07 | 1026.96 |
| 2007-11-08 | 1029.83 |
| 2007-11-09 | 992.03 |
| 2007-11-12 | 977.40 |
| 2007-11-13 | 973.02 |
| 2007-11-14 | 978.62 |
| 2007-11-15 | 955.83 |
| 2007-11-16 | 949.62 |
| 2007-11-19 | 936.05 |
| 2007-11-20 | 942.47 |
| 2007-11-21 | 924.15 |
| 2007-11-22 | . |
| 2007-11-23 | 928.20 |
| 2007-11-26 | 930.65 |
| 2007-11-27 | 911.46 |
| 2007-11-28 | 929.46 |
| 2007-11-29 | 933.84 |
| 2007-11-30 | 951.41 |
| 2007-12-03 | 936.70 |
| 2007-12-04 | 942.34 |
| 2007-12-05 | 974.56 |
| 2007-12-06 | 971.23 |
| 2007-12-07 | 985.44 |
| 2007-12-10 | 989.92 |
| 2007-12-11 | 982.31 |
| 2007-12-12 | 987.00 |
| 2007-12-13 | 967.72 |
| 2007-12-14 | 940.05 |
| 2007-12-17 | 911.45 |
| 2007-12-18 | 911.77 |
| 2007-12-19 | 912.23 |
| 2007-12-20 | 920.78 |
| 2007-12-21 | 934.87 |
| 2007-12-24 | 940.89 |
| 2007-12-25 | . |
| 2007-12-26 | 939.82 |
| 2007-12-27 | 944.26 |
| 2007-12-28 | 944.91 |
| 2007-12-31 | 943.28 |
| 2008-01-01 | . |
| 2008-01-02 | 941.17 |
| 2008-01-03 | 945.83 |
| 2008-01-04 | 943.39 |
| 2008-01-07 | 933.11 |
| 2008-01-08 | 945.40 |
| 2008-01-09 | 948.46 |
| 2008-01-10 | 951.06 |
| 2008-01-11 | 955.30 |
| 2008-01-14 | 964.99 |
| 2008-01-15 | 949.25 |
| 2008-01-16 | 892.80 |
| 2008-01-17 | 881.91 |
| 2008-01-18 | 887.81 |
| 2008-01-21 | . |
| 2008-01-22 | 811.40 |
| 2008-01-23 | 785.33 |
| 2008-01-24 | 825.82 |
| 2008-01-25 | 849.27 |
| 2008-01-28 | 828.68 |
| 2008-01-29 | 852.98 |
| 2008-01-30 | 848.29 |
| 2008-01-31 | 821.69 |
| 2008-02-01 | 859.36 |
| 2008-02-04 | 890.42 |
| 2008-02-05 | 860.29 |
| 2008-02-06 | 858.73 |
| 2008-02-07 | 829.43 |
| 2008-02-08 | 846.53 |
| 2008-02-11 | 858.93 |
| 2008-02-12 | 897.02 |
| 2008-02-13 | 908.58 |
| 2008-02-14 | 913.04 |
| 2008-02-15 | 900.23 |
| 2008-02-18 | . |
| 2008-02-19 | 943.63 |
| 2008-02-20 | 947.05 |
| 2008-02-21 | 984.48 |
| 2008-02-22 | 973.94 |
| 2008-02-25 | 984.85 |
| 2008-02-26 | 982.49 |
| 2008-02-27 | 1004.39 |
| 2008-02-28 | 1007.79 |
| 2008-02-29 | 991.90 |
| 2008-03-03 | 972.19 |
| 2008-03-04 | 976.96 |
| 2008-03-05 | 988.47 |
| 2008-03-06 | 988.92 |
| 2008-03-07 | 967.55 |
| 2008-03-10 | 957.98 |
| 2008-03-11 | 980.55 |
| 2008-03-12 | 991.24 |
| 2008-03-13 | 979.03 |
| 2008-03-14 | 979.97 |
| 2008-03-17 | 931.24 |
| 2008-03-18 | 944.30 |
| 2008-03-19 | 932.37 |
| 2008-03-20 | 890.62 |
| 2008-03-21 | . |
| 2008-03-24 | 907.60 |
| 2008-03-25 | 906.83 |
| 2008-03-26 | 917.30 |
| 2008-03-27 | 938.86 |
| 2008-03-28 | 935.04 |
| 2008-03-31 | 931.82 |
| 2008-04-01 | 934.49 |
| 2008-04-02 | 936.14 |
| 2008-04-03 | 931.15 |
| 2008-04-04 | 955.42 |
| 2008-04-07 | 988.58 |
| 2008-04-08 | 975.13 |
| 2008-04-09 | 1002.24 |
| 2008-04-10 | 1004.57 |
| 2008-04-11 | 983.78 |
| 2008-04-14 | 979.33 |
| 2008-04-15 | 983.49 |
| 2008-04-16 | 1016.84 |
| 2008-04-17 | 1012.07 |
| 2008-04-18 | 1007.49 |
| 2008-04-21 | 1015.00 |
| 2008-04-22 | 1016.64 |
| 2008-04-23 | 992.06 |
| 2008-04-24 | 989.24 |
| 2008-04-25 | 984.96 |
| 2008-04-28 | 992.49 |
| 2008-04-29 | 970.73 |
| 2008-04-30 | 979.20 |
| 2008-05-01 | 969.24 |
| 2008-05-02 | 990.90 |
| 2008-05-05 | 1009.11 |
| 2008-05-06 | 1015.69 |
| 2008-05-07 | 1048.02 |
| 2008-05-08 | 1049.39 |
| 2008-05-09 | 1032.78 |
| 2008-05-12 | 1033.17 |
| 2008-05-13 | 1037.38 |
| 2008-05-14 | 1051.01 |
| 2008-05-15 | 1057.34 |
| 2008-05-16 | 1082.75 |
| 2008-05-19 | 1078.21 |
| 2008-05-20 | 1063.65 |
| 2008-05-21 | 1071.49 |
| 2008-05-22 | 1048.68 |
| 2008-05-23 | 1037.01 |
| 2008-05-26 | . |
| 2008-05-27 | 1027.10 |
| 2008-05-28 | 1031.92 |
| 2008-05-29 | 1019.42 |
| 2008-05-30 | 1016.36 |
| 2008-06-02 | 1007.51 |
| 2008-06-03 | 1005.71 |
| 2008-06-04 | 993.78 |
| 2008-06-05 | 1004.47 |
| 2008-06-06 | 1003.41 |
| 2008-06-09 | 999.78 |
| 2008-06-10 | 969.10 |
| 2008-06-11 | 964.62 |
| 2008-06-12 | 964.94 |
| 2008-06-13 | 969.13 |
| 2008-06-16 | 991.51 |
| 2008-06-17 | 1010.00 |
| 2008-06-18 | 1012.55 |
| 2008-06-19 | 1023.88 |
| 2008-06-20 | 1034.06 |
| 2008-06-23 | 1022.28 |
| 2008-06-24 | 1019.78 |
| 2008-06-25 | 1035.77 |
| 2008-06-26 | 1045.50 |
| 2008-06-27 | 1045.18 |
| 2008-06-30 | 1027.18 |
| 2008-07-01 | 999.87 |
| 2008-07-02 | 994.87 |
| 2008-07-03 | 958.52 |
| 2008-07-04 | . |
| 2008-07-07 | 949.54 |
| 2008-07-08 | 947.46 |
| 2008-07-09 | 965.25 |
| 2008-07-10 | 969.70 |
| 2008-07-11 | 973.62 |
| 2008-07-14 | 976.60 |
| 2008-07-15 | 961.18 |
| 2008-07-16 | 950.75 |
| 2008-07-17 | 965.73 |
| 2008-07-18 | 932.48 |
| 2008-07-21 | 945.26 |
| 2008-07-22 | 943.33 |
| 2008-07-23 | 931.69 |
| 2008-07-24 | 901.34 |
| 2008-07-25 | 865.23 |
| 2008-07-28 | 875.87 |
| 2008-07-29 | 869.56 |
| 2008-07-30 | 899.93 |
#2008-07-31| 942.37
#2008-08-01| 926.36
#2008-08-04| 893.00
#2008-08-05| 868.29
#2008-08-06| 862.03
#2008-08-07| 860.71
#2008-08-08| 805.95
#2008-08-11| 814.53
#2008-08-12| 836.76
#2008-08-13| 829.41
#2008-08-14| 842.70
#2008-08-15| 831.81
#2008-08-18| 817.57
#2008-08-19| 780.81
#2008-08-20| 797.12
#2008-08-21| 809.05
#2008-08-22| 810.23
#2008-08-25| 801.74
#2008-08-26| 765.62
#2008-08-27| 774.78
#2008-08-28| 786.35
#2008-08-29| 792.59
#2008-09-01| .
#2008-09-02| 771.51
#2008-09-03| 755.78
#2008-09-04| 742.18
#2008-09-05| 692.48
#2008-09-08| 707.38
#2008-09-09| 677.54
#2008-09-10| 650.45
#2008-09-11| 633.72
#2008-09-12| 677.45
#2008-09-15| 640.07
#2008-09-16| 580.33
#2008-09-17| 561.42
#2008-09-18| 571.40
#2008-09-19| 652.33
#2008-09-22| 658.47
#2008-09-23| 638.35
#2008-09-24| 630.55
#2008-09-25| 646.19
#2008-09-26| 641.20
#2008-09-29| 567.30
#2008-09-30| 553.98
#2008-10-01| 561.98
#2008-10-02| 524.42
#2008-10-03| 496.69
#2008-10-06| 398.04
#2008-10-07| 410.11
#2008-10-08| 380.14
#2008-10-09| 386.28
#2008-10-10| 336.04
#2008-10-13| 334.30
#2008-10-14| 373.31
#2008-10-15| 334.69
#2008-10-16| 304.55
#2008-10-17| 301.17
#2008-10-20| 294.12
#2008-10-21| 282.76
#2008-10-22| 253.65
#2008-10-23| 243.66
#2008-10-24| 227.25
#2008-10-27| 217.82
#2008-10-28| 231.43
#2008-10-29| 264.04
#2008-10-30| 278.48
#2008-10-31| 293.17
#2008-11-03| 290.51
#2008-11-04| 317.69
#2008-11-05| 309.17
#2008-11-06| 275.68
#2008-11-07| 272.12
#2008-11-10| 279.29
#2008-11-11| 259.23
#2008-11-12| 244.34
#2008-11-13| 237.41
#2008-11-14| 247.36
#2008-11-17| 233.32
#2008-11-18| 227.30
#2008-11-19| 222.69
#2008-11-20| 204.79
#2008-11-21| 211.07
#2008-11-24| 244.84
#2008-11-25| 251.12
#2008-11-26| 253.58
#2008-11-27| .
#2008-11-28| 261.59
#2008-12-01| 246.97
#2008-12-02| 250.07
#2008-12-03| 243.84
#2008-12-04| 249.02
#2008-12-05| 241.97
#2008-12-08| 259.74
#2008-12-09| 269.23
#2008-12-10| 273.60
#2008-12-11| 279.24
#2008-12-12| 274.26
#2008-12-15| 286.33
#2008-12-16| 287.65
#2008-12-17| 286.39
#2008-12-18| 281.25
#2008-12-19| 276.40
#2008-12-22| 274.34
#2008-12-23| 277.75
#2008-12-24| 273.11
#2008-12-25| .
#2008-12-26| 277.03
#2008-12-29| 278.77
#2008-12-30| 275.04
#2008-12-31| 273.62
#2009-01-01| .
#2009-01-02| 277.38
#2009-01-05| 288.51
#2009-01-06| 307.36
#2009-01-07| 302.06
#2009-01-08| 294.47
#2009-01-09| 292.25
#2009-01-12| 283.07
#2009-01-13| 277.93
#2009-01-14| 264.66
#2009-01-15| 257.75
#2009-01-16| 264.42
#2009-01-19| .
#2009-01-20| 251.73
#2009-01-21| 250.85
#2009-01-22| 240.83
#2009-01-23| 230.75
#2009-01-26| 254.53
#2009-01-27| 252.14
#2009-01-28| 256.74
#2009-01-29| 251.55
#2009-01-30| 244.85
#2009-02-02| 241.51
#2009-02-03| 244.40
#2009-02-04| 254.55
#2009-02-05| 262.27
#2009-02-06| 284.24
#2009-02-09| 300.15
#2009-02-10| 295.81
#2009-02-11| 282.44
#2009-02-12| 270.35
#2009-02-13| 277.66
#2009-02-16| .
#2009-02-17| 251.86
#2009-02-18| 255.55
#2009-02-19| 264.79
#2009-02-20| 260.77
#2009-02-23| 266.73
#2009-02-24| 264.41
#2009-02-25| 264.39
#2009-02-26| 277.30
#2009-02-27| 271.11
#2009-03-02| 270.15
#2009-03-03| 276.09
#2009-03-04| 292.56
#2009-03-05| 287.63
#2009-03-06| 292.89
#2009-03-09| 290.47
#2009-03-10| 302.62
#2009-03-11| 300.19
#2009-03-12| 296.40
#2009-03-13| 299.04
#2009-03-16| 309.96
#2009-03-17| 303.58
#2009-03-18| 300.49
#2009-03-19| 319.81
#2009-03-20| 323.73
#2009-03-23| 341.11
#2009-03-24| 339.73
#2009-03-25| 343.40
#2009-03-26| 344.13
#2009-03-27| 322.93
#2009-03-30| 305.08
#2009-03-31| 313.64
#2009-04-01| 317.91
#2009-04-02| 347.34
#2009-04-03| 356.61
#2009-04-06| 354.22
#2009-04-07| 352.09
#2009-04-08| 368.75
#2009-04-09| 395.00
#2009-04-10| .
#2009-04-13| 399.99
#2009-04-14| 400.38
#2009-04-15| 393.59
#2009-04-16| 394.52
#2009-04-17| 393.05
#2009-04-20| 377.47
#2009-04-21| 367.18
#2009-04-22| 382.72
#2009-04-23| 388.03
#2009-04-24| 393.29
#2009-04-27| 388.38
#2009-04-28| 381.97
#2009-04-29| 398.18
#2009-04-30| 407.88
#2009-05-01| 409.33
#2009-05-04| 427.59
#2009-05-05| 434.42
#2009-05-06| 443.82
#2009-05-07| 460.91
#2009-05-08| 474.68
#2009-05-11| 475.76
#2009-05-12| 492.61
#2009-05-13| 467.72
#2009-05-14| 463.08
#2009-05-15| 465.83
#2009-05-18| 466.54
#2009-05-19| 494.62
#2009-05-20| 522.34
#2009-05-21| 506.38
#2009-05-22| 511.45
#2009-05-25| .
#2009-05-26| 498.45
#2009-05-27| 514.99
#2009-05-28| 511.99
#2009-05-29| 529.55
#2009-06-01| 565.17
#2009-06-02| 565.28
#2009-06-03| 520.54
#2009-06-04| 515.36
#2009-06-05| 525.28
#2009-06-08| 494.42
#2009-06-09| 503.66
#2009-06-10| 533.79
#2009-06-11| 549.57
#2009-06-12| 550.34
#2009-06-15| 513.39
#2009-06-16| 522.07
#2009-06-17| 489.67
#2009-06-18| 479.58
#2009-06-19| 475.12
#2009-06-22| 443.73
#2009-06-23| 431.89
#2009-06-24| 465.29
#2009-06-25| 457.08
#2009-06-26| 474.33
#2009-06-29| 489.19
#2009-06-30| 479.84
#2009-07-01| 499.37
#2009-07-02| 482.63
#2009-07-03| .
#2009-07-06| 452.03
#2009-07-07| 451.30
#2009-07-08| 445.35
#2009-07-09| 450.44
#2009-07-10| 425.79
#2009-07-13| 419.73
#2009-07-14| 442.44
#2009-07-15| 473.70
#2009-07-16| 473.70
#2009-07-17| 491.70
#2009-07-20| 527.17
#2009-07-21| 530.10
#2009-07-22| 513.88
#2009-07-23| 546.53
#2009-07-24| 542.65
#2009-07-27| 548.64
#2009-07-28| 531.87
#2009-07-29| 513.38
#2009-07-30| 540.38
#2009-07-31| 553.29
#2009-08-03| 592.26
#2009-08-04| 599.61
#2009-08-05| 583.84
#2009-08-06| 585.33
#2009-08-07| 590.47
#2009-08-10| 582.29
#2009-08-11| 553.14
#2009-08-12| 558.73
#2009-08-13| 583.92
#2009-08-14| 577.90
#2009-08-17| 549.84
#2009-08-18| 557.15
#2009-08-19| 557.44
#2009-08-20| 571.38
#2009-08-21| 597.09
#2009-08-24| 606.30
#2009-08-25| 610.96
#2009-08-26| 591.61
#2009-08-27| 581.71
#2009-08-28| 607.54
#2009-08-31| 590.61
#2009-09-01| 589.06
#2009-09-02| 559.58
#2009-09-03| 568.32
#2009-09-04| 567.23
#2009-09-07| .
#2009-09-08| 603.13
#2009-09-09| 605.30
#2009-09-10| 598.94
#2009-09-11| 610.08
#2009-09-14| 603.16
#2009-09-15| 618.08
#2009-09-16| 633.86
#2009-09-17| 654.63
#2009-09-18| 654.10
#2009-09-21| 635.84
#2009-09-22| 666.93
#2009-09-23| 670.68
#2009-09-24| 651.12
#2009-09-25| 652.98
#2009-09-28| 658.10
#2009-09-29| 650.83
#2009-09-30| 650.03
#2009-10-01| 656.94
#2009-10-02| 629.24
#2009-10-05| 630.02
#2009-10-06| 658.45
#2009-10-07| 651.85
#2009-10-08| 677.13
#2009-10-09| 684.32
#2009-10-12| 709.50
#2009-10-13| 687.43
#2009-10-14| 719.95
#2009-10-15| 716.48
#2009-10-16| 697.26
#2009-10-19| 727.34
#2009-10-20| 737.58
#2009-10-21| 753.85
#2009-10-22| 756.83
#2009-10-23| 763.15
#2009-10-26| 754.61
#2009-10-27| 734.31
#2009-10-28| 689.96
#2009-10-29| 711.22
#2009-10-30| 686.63
#2009-11-02| 693.20
#2009-11-03| 667.88
#2009-11-04| 683.25
#2009-11-05| 706.20
#2009-11-06| 695.77
#2009-11-09| 737.82
#2009-11-10| 748.68
#2009-11-11| 752.17
#2009-11-12| 743.60
#2009-11-13| 740.91
#2009-11-16| 774.30
#2009-11-17| 763.62
#2009-11-18| 770.74
#2009-11-19| 745.46
#2009-11-20| 746.46
#2009-11-23| 758.03
#2009-11-24| 740.74
#2009-11-25| 742.39
#2009-11-26| .
#2009-11-27| 718.76
#2009-11-30| 731.30
#2009-12-01| 748.05
#2009-12-02| 761.74
#2009-12-03| 760.24
#2009-12-04| 764.16
#2009-12-07| 740.83
#2009-12-08| 731.06
#2009-12-09| 718.41
#2009-12-10| 712.74
#2009-12-11| 714.25
#2009-12-14| 721.51
#2009-12-15| 723.83
#2009-12-16| 738.72
#2009-12-17| 713.58
#2009-12-18| 709.96
#2009-12-21| 723.55
#2009-12-22| 720.44
#2009-12-23| 731.37
#2009-12-24| 732.10
#2009-12-25| .
#2009-12-28| 741.60
#2009-12-29| 744.85
#2009-12-30| 738.14
#2009-12-31| 743.00
#2010-01-01| .
#2010-01-04| 753.01
#2010-01-05| 757.95
#2010-01-06| 761.74
#2010-01-07| 754.02
#2010-01-08| 755.73
#2010-01-11| 823.35
#2010-01-12| 812.20
#2010-01-13| 816.52
#2010-01-14| 845.48
#2010-01-15| 841.53
#2010-01-18| .
#2010-01-19| 860.24
#2010-01-20| 840.25
#2010-01-21| 827.77
#2010-01-22| 810.97
#2010-01-25| 798.45
#2010-01-26| 772.29
#2010-01-27| 773.23
#2010-01-28| 782.29
#2010-01-29| 785.97
#2010-02-01| 782.93
#2010-02-02| 806.52
#2010-02-03| 800.74
#2010-02-04| 763.18
#2010-02-05| 729.90
#2010-02-08| 727.91
#2010-02-09| 747.16
#2010-02-10| 736.29
#2010-02-11| 731.22
#2010-02-12| 730.47
#2010-02-15| .
#2010-02-16| 768.62
#2010-02-17| 773.71
#2010-02-18| 776.79
#2010-02-19| 782.61
#2010-02-22| 785.55
#2010-02-23| 777.20
#2010-02-24| 760.80
#2010-02-25| 742.91
#2010-02-26| 766.53
#2010-03-01| 789.01
#2010-03-02| 797.61
#2010-03-03| 817.25
#2010-03-04| 816.51
#2010-03-05| 831.91
#2010-03-08| 835.45
#2010-03-09| 827.59
#2010-03-10| 838.93
#2010-03-11| 834.60
#2010-03-12| 846.61
#2010-03-15| 830.71
#2010-03-16| 849.09
#2010-03-17| 864.57
#2010-03-18| 847.69
#2010-03-19| 845.05
#2010-03-22| 835.03
#2010-03-23| 843.85
#2010-03-24| 832.96
#2010-03-25| 853.77
#2010-03-26| 863.21
#2010-03-29| 892.71
#2010-03-30| 896.43
#2010-03-31| 902.99
#2010-04-01| 933.59
#2010-04-02| .
#2010-04-05| 933.23
#2010-04-06| 926.26
#2010-04-07| 909.08
#2010-04-08| 905.83
#2010-04-09| 926.99
#2010-04-12| 948.36
#2010-04-13| 945.46
#2010-04-14| 965.39
#2010-04-15| 972.48
#2010-04-16| 944.21
#2010-04-19| 921.38
#2010-04-20| 933.04
#2010-04-21| 916.99
#2010-04-22| 890.89
#2010-04-23| 920.37
#2010-04-26| 938.83
#2010-04-27| 922.11
#2010-04-28| 896.09
#2010-04-29| 930.11
#2010-04-30| 921.67
#2010-05-03| 917.68
#2010-05-04| 859.92
#2010-05-05| 813.07
#2010-05-06| 792.06
#2010-05-07| 742.37
#2010-05-10| 775.65
#2010-05-11| 791.65
#2010-05-12| 827.17
#2010-05-13| 825.09
#2010-05-14| 795.08
#2010-05-17| 806.19
#2010-05-18| 806.49
#2010-05-19| 773.79
#2010-05-20| 753.71
#2010-05-21| 776.52
#2010-05-24| 763.78
#2010-05-25| 724.20
#2010-05-26| 749.12
#2010-05-27| 783.08
#2010-05-28| 801.19
#2010-05-31| .
#2010-06-01| 806.50
#2010-06-02| 804.05
#2010-06-03| 798.07
#2010-06-04| 765.93
#2010-06-07| 747.64
#2010-06-08| 744.19
#2010-06-09| 763.72
#2010-06-10| 777.23
#2010-06-11| 777.61
#2010-06-14| 785.72
#2010-06-15| 807.55
#2010-06-16| 800.93
#2010-06-17| 789.40
#2010-06-18| 792.28
#2010-06-21| 822.04
#2010-06-22| 804.46
#2010-06-23| 788.87
#2010-06-24| 781.28
#2010-06-25| 774.14
#2010-06-28| 783.57
#2010-06-29| 751.36
#2010-06-30| 733.03
#2010-07-01| 719.80
#2010-07-02| 744.23
#2010-07-05| .
#2010-07-06| 777.14
#2010-07-07| 778.15
#2010-07-08| 781.69
#2010-07-09| 784.61
#2010-07-12| 800.15
#2010-07-13| 815.17
#2010-07-14| 809.39
#2010-07-15| 806.34
#2010-07-16| 798.44
#2010-07-19| 800.76
#2010-07-20| 796.99
#2010-07-21| 815.79
#2010-07-22| 842.72
#2010-07-23| 845.83
#2010-07-26| 862.55
#2010-07-27| 860.40
#2010-07-28| 853.53
#2010-07-29| 866.65
#2010-07-30| 849.19
#2010-08-02| 884.66
#2010-08-03| 878.47
#2010-08-04| 880.21
#2010-08-05| 883.09
#2010-08-06| 877.63
#2010-08-09| 890.01
#2010-08-10| 873.22
#2010-08-11| 844.44
#2010-08-12| 834.93
#2010-08-13| 836.42
#2010-08-16| 849.48
#2010-08-17| 870.43
#2010-08-18| 872.23
#2010-08-19| 862.56
#2010-08-20| 853.07
#2010-08-23| 853.79
#2010-08-24| 832.71
#2010-08-25| 820.88
#2010-08-26| 844.92
#2010-08-27| 855.23
#2010-08-30| 863.75
#2010-08-31| 857.13
#2010-09-01| 881.67
#2010-09-02| 878.21
#2010-09-03| 889.77
#2010-09-06| .
#2010-09-07| 875.26
#2010-09-08| 892.48
#2010-09-09| 888.40
#2010-09-10| 886.49
#2010-09-13| 904.33
#2010-09-14| 894.24
#2010-09-15| 881.41
#2010-09-16| 878.17
#2010-09-17| 877.01
#2010-09-20| 876.66
#2010-09-21| 882.55
#2010-09-22| 891.66
#2010-09-23| 892.93
#2010-09-24| 913.59
#2010-09-27| 916.29
#2010-09-28| 912.20
#2010-09-29| 926.31
#2010-09-30| 931.84
#2010-10-01| 948.16
#2010-10-04| 953.46
#2010-10-05| 970.53
#2010-10-06| 998.34
#2010-10-07| 997.01
#2010-10-08| 985.08
#2010-10-11| 998.41
#2010-10-12| 996.92
#2010-10-13|1013.78
#2010-10-14|1021.78
#2010-10-15|1020.06
#2010-10-18|1018.09
#2010-10-19| 986.26
#2010-10-20| 991.03
#2010-10-21|1006.40
#2010-10-22| 995.91
#2010-10-25|1020.23
#2010-10-26|1013.36
#2010-10-27| 986.75
#2010-10-28| 997.91
#2010-10-29| 996.72
#2010-11-01| 999.88
#2010-11-02|1009.64
#2010-11-03|1002.90
#2010-11-04|1023.36
#2010-11-05|1019.60
#2010-11-08|1037.13
#2010-11-09|1083.92
#2010-11-10|1060.86
#2010-11-11|1048.77
#2010-11-12|1046.81
#2010-11-15|1038.02
#2010-11-16|1009.00
#2010-11-17|1008.45
#2010-11-18|1030.89
#2010-11-19|1037.49
#2010-11-22|1034.23
#2010-11-23|1012.53
#2010-11-24|1037.61
#2010-11-25| .
#2010-11-26|1025.44
#2010-11-29|1010.75
#2010-11-30|1019.11
#2010-12-01|1040.90
#2010-12-02|1082.30
#2010-12-03|1118.25
#2010-12-06|1125.44
#2010-12-07|1141.38
#2010-12-08|1120.50
#2010-12-09|1128.05
#2010-12-10|1136.93
#2010-12-13|1147.35
#2010-12-14|1153.47
#2010-12-15|1163.26
#2010-12-16|1140.53
#2010-12-17|1142.88
#2010-12-20|1135.12
#2010-12-21|1148.46
#2010-12-22|1160.14
#2010-12-23|1166.67
#2010-12-24| .
#2010-12-27|1166.31
#2010-12-28|1171.39
#2010-12-29|1208.86
#2010-12-30|1209.07
#2010-12-31|1217.86
#2011-01-03|1214.45
#2011-01-04|1222.50
#2011-01-05|1215.86
#2011-01-06|1212.81
#2011-01-07|1201.07
#2011-01-10|1192.52
#2011-01-11|1222.84
#2011-01-12|1278.31
#2011-01-13|1278.97
#2011-01-14|1271.76
#2011-01-17| .
#2011-01-18|1307.92
#2011-01-19|1297.75
#2011-01-20|1267.65
#2011-01-21|1286.05
#2011-01-24|1285.53
#2011-01-25|1275.48
#2011-01-26|1277.41
#2011-01-27|1296.71
#2011-01-28|1279.53
#2011-01-31|1260.49
#2011-02-01|1288.59
#2011-02-02|1301.32
#2011-02-03|1280.34
#2011-02-04|1282.03
#2011-02-07|1280.24
#2011-02-08|1266.70
#2011-02-09|1250.20
#2011-02-10|1211.99
#2011-02-11|1233.33
#2011-02-14|1243.54
#2011-02-15|1241.57
#2011-02-16|1230.48
#2011-02-17|1210.52
#2011-02-18|1205.01
#2011-02-21| .
#2011-02-22|1209.00
#2011-02-23|1206.16
#2011-02-24|1189.35
#2011-02-25|1229.12
#2011-02-28|1261.18
#2011-03-01|1261.05
#2011-03-02|1288.73
#2011-03-03|1301.26
#2011-03-04|1300.79
#2011-03-07|1306.09
#2011-03-08|1298.88
#2011-03-09|1286.23
#2011-03-10|1235.82
#2011-03-11|1221.30
#2011-03-14|1247.57
#2011-03-15|1241.96
#2011-03-16|1241.09
#2011-03-17|1274.06
#2011-03-18|1279.51
#2011-03-21|1298.97
#2011-03-22|1289.12
#2011-03-23|1303.03
#2011-03-24|1327.72
#2011-03-25|1349.86
#2011-03-28|1354.14
#2011-03-29|1333.60
#2011-03-30|1334.77
#2011-03-31|1336.53
#2011-04-01|1364.95
#2011-04-04|1385.26
#2011-04-05|1381.95
#2011-04-06|1407.05
#2011-04-07|1397.40
#2011-04-08|1405.22
#2011-04-11|1398.54
#2011-04-12|1378.44
#2011-04-13|1400.30
#2011-04-14|1381.26
#2011-04-15|1396.05
#2011-04-18|1329.26
#2011-04-19|1354.08
#2011-04-20|1400.28
#2011-04-21|1400.04
#2011-04-22| .
#2011-04-25|1392.44
#2011-04-26|1407.18
#2011-04-27|1398.20
#2011-04-28|1412.06
#2011-04-29|1420.56
#2011-05-02|1422.65
#2011-05-03|1373.49
#2011-05-04|1350.56
#2011-05-05|1317.64
#2011-05-06|1324.88
#2011-05-09|1308.57
#2011-05-10|1334.91
#2011-05-11|1308.90
#2011-05-12|1296.14
#2011-05-13|1292.30
#2011-05-16|1282.30
#2011-05-17|1273.92
#2011-05-18|1303.07
#2011-05-19|1317.29
#2011-05-20|1291.90
#2011-05-23|1253.79
#2011-05-24|1283.33
#2011-05-25|1289.91
#2011-05-26|1293.86
#2011-05-27|1324.91
#2011-05-30| .
#2011-05-31|1333.80
#2011-06-01|1336.47
#2011-06-02|1331.17
#2011-06-03|1326.59
#2011-06-06|1320.92
#2011-06-07|1350.30
#2011-06-08|1346.88
#2011-06-09|1353.50
#2011-06-10|1345.37
#2011-06-13|1342.36
#2011-06-14|1341.90
#2011-06-15|1332.48
#2011-06-16|1313.69
#2011-06-17|1320.89
#2011-06-20|1299.98
#2011-06-21|1308.52
#2011-06-22|1324.16
#2011-06-23|1293.44
#2011-06-24|1311.69
#2011-06-27|1313.00
#2011-06-28|1339.87
#2011-06-29|1348.10
#2011-06-30|1359.23
#2011-07-01|1371.22
#2011-07-04| .
#2011-07-05|1385.99
#2011-07-06|1371.90
#2011-07-07|1404.10
#2011-07-08|1385.51
#2011-07-11|1357.16
#2011-07-12|1362.54
#2011-07-13|1384.11
#2011-07-14|1381.67
#2011-07-15|1382.58
#2011-07-18|1365.82
#2011-07-19|1385.36
#2011-07-20|1382.58
#2011-07-21|1401.75
#2011-07-22|1393.67
#2011-07-25|1386.17
#2011-07-26|1399.18
#2011-07-27|1384.74
#2011-07-28|1391.17
#2011-07-29|1389.32
#2011-08-01|1384.87
#2011-08-02|1371.57
#2011-08-03|1325.27
#2011-08-04|1276.79
#2011-08-05|1249.34
#2011-08-08|1168.23
#2011-08-09|1132.38
#2011-08-10|1119.20
#2011-08-11|1124.12
#2011-08-12|1160.34
#2011-08-15|1195.29
#2011-08-16|1177.67
#2011-08-17|1191.15
#2011-08-18|1127.06
#2011-08-19|1130.17
#2011-08-22|1141.97
#2011-08-23|1135.25
#2011-08-24|1143.09
#2011-08-25|1144.72
#2011-08-26|1177.76
#2011-08-29|1224.42
#2011-08-30|1221.75
#2011-08-31|1255.29
#2011-09-01|1237.99
#2011-09-02|1209.40
#2011-09-05| .
#2011-09-06|1193.21
#2011-09-07|1228.06
#2011-09-08|1243.98
#2011-09-09|1194.23
#2011-09-12|1173.81
#2011-09-13|1186.80
#2011-09-14|1177.17
#2011-09-15|1206.07
#2011-09-16|1156.74
#2011-09-19|1089.15
#2011-09-20|1102.18
#2011-09-21|1094.45
#2011-09-22| 998.12
#2011-09-23| 964.47
#2011-09-26| 947.42
#2011-09-27| 995.05
#2011-09-28|1024.63
#2011-09-29|1024.29
#2011-09-30| 996.04
#2011-10-03| 946.36
#2011-10-04| 886.04
#2011-10-05| 890.71
#2011-10-06| 926.99
#2011-10-07| 961.83
#2011-10-10| 990.34
#2011-10-11| 977.73
#2011-10-12|1002.14
#2011-10-13|1003.48
#2011-10-14|1042.68
#2011-10-17|1020.73
#2011-10-18|1025.39
#2011-10-19|1022.17
#2011-10-20|1005.91
#2011-10-21|1027.63
#2011-10-24|1062.97
#2011-10-25|1034.76
#2011-10-26|1026.69
#2011-10-27|1075.73
#2011-10-28|1076.68
#2011-10-31|1033.69
#2011-11-01| 976.14
#2011-11-02| 997.88
#2011-11-03|1016.09
#2011-11-04|1018.21
#2011-11-07|1030.41
#2011-11-08|1032.98
#2011-11-09| 978.15
#2011-11-10| 975.44
#2011-11-11| 982.65
#2011-11-14| 982.07
#2011-11-15| 965.08
#2011-11-16| 942.94
#2011-11-17| 946.94
#2011-11-18| 921.67
#2011-11-21| 862.97
#2011-11-22| 874.66
#2011-11-23| 861.17
#2011-11-24| .
#2011-11-25| 859.60
#2011-11-28| 890.57
#2011-11-29| 880.35
#2011-11-30| 924.05
#2011-12-01| 928.28
#2011-12-02| 919.05
#2011-12-05| 937.20
#2011-12-06| 893.74
#2011-12-07| 895.96
#2011-12-08| 888.34
#2011-12-09| 864.21
#2011-12-12| 820.11
#2011-12-13| 841.76
#2011-12-14| 825.22
#2011-12-15| 822.09
#2011-12-16| 808.05
#2011-12-19| 796.36
#2011-12-20| 808.74
#2011-12-21| 813.65
#2011-12-22| 812.64
#2011-12-23| 812.24
#2011-12-26| .
#2011-12-27| 810.84
#2011-12-28| 797.45
#2011-12-29| 803.74
#2011-12-30| 806.01
#2012-01-02| .
#2012-01-03| 835.97
#2012-01-04| 828.72
#2012-01-05| 811.38
#2012-01-06| 811.69
#2012-01-09| 816.81
#2012-01-10| 854.55
#2012-01-11| 852.99
#2012-01-12| 881.88
#2012-01-13| 872.44
#2012-01-16| .
#2012-01-17| 906.60
#2012-01-18| 912.83
#2012-01-19| 919.44
#2012-01-20| 917.20
#2012-01-23| 942.22
#2012-01-24| 942.22
#2012-01-25| 951.48
#2012-01-26| 987.23
#2012-01-27| 992.19
#2012-01-30| 978.56
#2012-01-31|1002.44
#2012-02-01|1024.69
#2012-02-02|1016.09
#2012-02-03|1023.34
#2012-02-06|1025.04
#2012-02-07|1034.60
#2012-02-08|1041.32
#2012-02-09|1024.08
#2012-02-10| 988.95
#2012-02-13|1018.18
#2012-02-14|1006.11
#2012-02-15|1012.64
#2012-02-16| 993.06
#2012-02-17|1008.56
#2012-02-20| .
#2012-02-21|1013.77
#2012-02-22| 997.19
#2012-02-23|1000.16
#2012-02-24|1041.49
#2012-02-27|1044.63
#2012-02-28|1048.82
#2012-02-29|1056.87
#2012-03-01|1054.71
#2012-03-02|1061.54
#2012-03-05|1056.38
#2012-03-06|1004.82
#2012-03-07|1005.48
#2012-03-08|1025.68
#2012-03-09|1021.49
#2012-03-12|1025.26
#2012-03-13|1036.42
#2012-03-14|1045.61
#2012-03-15|1052.08
#2012-03-16|1050.36
#2012-03-19|1044.04
#2012-03-20|1016.40
#2012-03-21| 997.96
#2012-03-22| 987.53
#2012-03-23| 989.89
#2012-03-26|1008.78
#2012-03-27|1012.35
#2012-03-28| 986.11
#2012-03-29| 971.70
#2012-03-30| 985.36
#2012-04-02| 991.73
#2012-04-03|1010.15
#2012-04-04| 972.21
#2012-04-05| 981.58
#2012-04-06| .
#2012-04-09| 968.22
#2012-04-10| 948.60
#2012-04-11| 955.57
#2012-04-12| 965.13
#2012-04-13| 953.30
#2012-04-16| 937.05
#2012-04-17| 943.59
#2012-04-18| 941.81
#2012-04-19| 957.05
#2012-04-20| 969.03
#2012-04-23| 935.42
#2012-04-24| 940.97
#2012-04-25| 941.61
#2012-04-26| 944.03
#2012-04-27| 961.34
#2012-04-30| 963.15
#2012-05-01| 964.15
#2012-05-02| 952.63
#2012-05-03| 948.14
#2012-05-04| 910.45
#2012-05-07| 899.46
#2012-05-08| 890.61
#2012-05-09| 877.10
#2012-05-10| 896.49
#2012-05-11| 892.88
#2012-05-14| 864.11
#2012-05-15| 857.31
#2012-05-16| 860.48
#2012-05-17| 836.78
#2012-05-18| 834.54
#2012-05-21| 850.73
#2012-05-22| 849.85
#2012-05-23| 829.47
#2012-05-24| 831.33
#2012-05-25| 817.63
#2012-05-28| .
#2012-05-29| 842.34
#2012-05-30| 819.68
#2012-05-31| 812.10
#2012-06-01| 797.27
#2012-06-04| 813.64
#2012-06-05| 821.29
#2012-06-06| 843.77
#2012-06-07| 868.17
#2012-06-08| 857.52
#2012-06-11| 860.97
#2012-06-12| 860.26
#2012-06-13| 874.08
#2012-06-14| 878.26
#2012-06-15| 894.80
#2012-06-18| 903.31
#2012-06-19| 918.36
#2012-06-20| 910.41
#2012-06-21| 888.12
#2012-06-22| 879.30
#2012-06-25| 869.83
#2012-06-26| 888.71
#2012-06-27| 899.86
#2012-06-28| 874.78
#2012-06-29| 910.57
#2012-07-02| 912.02
#2012-07-03| 931.32
#2012-07-04| .
#2012-07-05| 918.18
#2012-07-06| 904.66
#2012-07-09| 893.44
#2012-07-10| 895.31
#2012-07-11| 887.25
#2012-07-12| 885.63
#2012-07-13| 900.52
#2012-07-16| 893.37
#2012-07-17| 887.27
#2012-07-18| 885.08
#2012-07-19| 898.40
#2012-07-20| 886.11
#2012-07-23| 844.05
#2012-07-24| 842.59
#2012-07-25| 845.80
#2012-07-26| 870.37
#2012-07-27| 894.06
#2012-07-30| 902.69
#2012-07-31| 894.71
#2012-08-01| 897.06
#2012-08-02| 882.34
#2012-08-03| 912.99
#2012-08-06| 928.94
#2012-08-07| 936.91
#2012-08-08| 926.03
#2012-08-09| 931.92
#2012-08-10| 920.99
#2012-08-13| 916.14
#2012-08-14| 920.62
#2012-08-15| 912.21
#2012-08-16| 921.37
#2012-08-17| 912.23
#2012-08-20| 910.20
#2012-08-21| 933.31
#2012-08-22| 920.79
#2012-08-23| 929.90
#2012-08-24| 922.08
#2012-08-27| 921.74
#2012-08-28| 914.55
#2012-08-29| 892.44
#2012-08-30| 874.63
#2012-08-31| 873.88
#2012-09-03| .
#2012-09-04| 877.61
#2012-09-05| 875.59
#2012-09-06| 911.45
#2012-09-07| 933.15
#2012-09-10| 936.19
#2012-09-11| 947.59
#2012-09-12| 947.31
#2012-09-13| 948.16
#2012-09-14|1026.39
#2012-09-17|1015.42
#2012-09-18|1002.87
#2012-09-19| 991.92
#2012-09-20| 979.78
#2012-09-21| 988.00
#2012-09-24| 973.65
#2012-09-25| 976.41
#2012-09-26| 947.41
#2012-09-27| 963.64
#2012-09-28| 964.72
#2012-10-01| 985.42
#2012-10-02| 982.06
#2012-10-03| 973.90
#2012-10-04| 969.45
#2012-10-05| 987.68
#2012-10-08| 974.85
#2012-10-09| 966.99
#2012-10-10| 962.31
#2012-10-11| 972.01
#2012-10-12| 966.60
#2012-10-15| 966.57
#2012-10-16| 981.55
#2012-10-17| 995.78
#2012-10-18| 996.73
#2012-10-19| 973.77
#2012-10-22| 973.13
#2012-10-23| 946.92
#2012-10-24| 952.85
#2012-10-25| 952.15
#2012-10-26| 943.28
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 954.14
#2012-11-01| 960.80
#2012-11-02| 960.77
#2012-11-05| 958.95
#2012-11-06| 963.82
#2012-11-07| 952.21
#2012-11-08| 948.32
#2012-11-09| 945.80
#2012-11-12| 946.62
#2012-11-13| 930.82
#2012-11-14| 928.88
#2012-11-15| 937.06
#2012-11-16| 935.45
#2012-11-19| 961.47
#2012-11-20| 974.25
#2012-11-21| 970.69
#2012-11-22| .
#2012-11-23| 984.66
#2012-11-26| 992.45
#2012-11-27| 977.49
#2012-11-28| 973.27
#2012-11-29| 988.44
#2012-11-30|1000.00
#2012-12-03|1006.90
#2012-12-04|1017.33
#2012-12-05|1038.07
#2012-12-06|1042.02
#2012-12-07|1029.70
#2012-12-10|1047.57
#2012-12-11|1050.91
#2012-12-12|1071.93
#2012-12-13|1070.88
#2012-12-14|1076.65
#2012-12-17|1085.11
#2012-12-18|1104.78
#2012-12-19|1118.07
#2012-12-20|1120.51
#2012-12-21|1104.56
#2012-12-24|1102.14
#2012-12-25|1106.55
#2012-12-26|1109.09
#2012-12-27|1119.13
#2012-12-28|1113.62
#2012-12-31|1108.29
#2013-01-01|1108.29
#2013-01-02|1131.35
#2013-01-03|1124.45
#2013-01-04|1114.39
#2013-01-07|1117.34
#2013-01-08|1129.61
#2013-01-09|1138.88
#2013-01-10|1151.32
#2013-01-11|1150.57
#2013-01-14|1160.41
#2013-01-15|1143.27
#2013-01-16|1145.92
#2013-01-17|1157.75
#2013-01-18|1151.95
#2013-01-21|1159.06
#2013-01-22|1146.03
#2013-01-23|1162.80
#2013-01-24|1160.79
#2013-01-25|1156.68
#2013-01-28|1138.62
#2013-01-29|1138.45
#2013-01-30|1141.96
#2013-01-31|1148.56
#2013-02-01|1160.99
#2013-02-04|1147.17
#2013-02-05|1147.26
#2013-02-06|1136.62
#2013-02-07|1127.86
#2013-02-08|1134.20
#2013-02-11|1127.79
#2013-02-12|1126.63
#2013-02-13|1138.58
#2013-02-14|1113.32
#2013-02-15|1103.92
#2013-02-18|1101.96
#2013-02-19|1110.68
#2013-02-20|1093.36
#2013-02-21|1062.26
#2013-02-22|1058.30
#2013-02-25|1070.18
#2013-02-26|1055.23
#2013-02-27|1066.44
#2013-02-28|1050.37
#2013-03-01|1031.97
#2013-03-04|1019.11
#2013-03-05|1038.33
#2013-03-06|1041.93
#2013-03-07|1040.92
#2013-03-08|1041.86
#2013-03-11|1044.05
#2013-03-12|1043.60
#2013-03-13|1027.16
#2013-03-14|1024.78
#2013-03-15|1017.54
#2013-03-18| 996.12
#2013-03-19| 980.21
#2013-03-20| 983.65
#2013-03-21| 973.34
#2013-03-22| 975.58
#2013-03-25| 954.66
#2013-03-26| 950.75
#2013-03-27| 950.24
#2013-03-28| 967.57
#2013-03-29| 968.69
#2013-04-01| 964.50
#2013-04-02| 956.91
#2013-04-03| 941.80
#2013-04-04| 948.94
#2013-04-05| 955.54
#2013-04-08| 955.25
#2013-04-09| 970.83
#2013-04-10| 990.31
#2013-04-11| 981.89
#2013-04-12| 965.68
#2013-04-15| 922.42
#2013-04-16| 916.06
#2013-04-17| 880.60
#2013-04-18| 880.85
#2013-04-19| 894.21
#2013-04-22| 898.80
#2013-04-23| 883.65
#2013-04-24| 901.35
#2013-04-25| 913.15
#2013-04-26| 926.45
#2013-04-29| 927.63
#2013-04-30| 931.22
#2013-05-01| 925.64
#2013-05-02| 918.81
#2013-05-03| 927.45
#2013-05-06| 932.93
#2013-05-07| 938.66
#2013-05-08| 945.82
#2013-05-09| 939.09
#2013-05-10| 925.89
#2013-05-13| 916.13
#2013-05-14| 919.35
#2013-05-15| 894.20
#2013-05-16| 883.79
#2013-05-17| 884.78
#2013-05-20| 877.62
#2013-05-21| 890.92
#2013-05-22| 902.64
#2013-05-23| 875.25
#2013-05-24| 878.82
#2013-05-27| 890.79
#2013-05-28| 904.12
#2013-05-29| 893.98
#2013-05-30| 894.44
#2013-05-31| 885.60
#2013-06-03| 867.62
#2013-06-04| 882.86
#2013-06-05| 866.69
#2013-06-06| 854.11
#2013-06-07| 884.38
#2013-06-10| 874.25
#2013-06-11| 854.19
#2013-06-12| 866.87
#2013-06-13| 858.86
#2013-06-14| 891.12
#2013-06-17| 891.67
#2013-06-18| 889.47
#2013-06-19| 865.49
#2013-06-20| 805.77
#2013-06-21| 778.50
#2013-06-24| 768.76
#2013-06-25| 774.54
#2013-06-26| 769.79
#2013-06-27| 766.72
#2013-06-28| 777.55
#2013-07-01| 788.93
#2013-07-02| 787.79
#2013-07-03| 781.97
#2013-07-04| 793.22
#2013-07-05| 770.73
#2013-07-08| 770.38
#2013-07-09| 766.14
#2013-07-10| 766.61
#2013-07-11| 796.53
#2013-07-12| 808.93
#2013-07-15| 810.49
#2013-07-16| 813.20
#2013-07-17| 816.64
#2013-07-18| 805.83
#2013-07-19| 807.90
#2013-07-22| 813.10
#2013-07-23| 821.40
#2013-07-24| 818.38
#2013-07-25| 801.39
#2013-07-26| 792.63
#2013-07-29| 797.28
#2013-07-30| 790.91
#2013-07-31| 781.50
#2013-08-01| 788.31
#2013-08-02| 800.84
#2013-08-05| 803.68
#2013-08-06| 796.99
#2013-08-07| 786.20
#2013-08-08| 789.28
#2013-08-09| 812.39
#2013-08-12| 825.87
#2013-08-13| 833.68
#2013-08-14| 836.67
#2013-08-15| 819.55
#2013-08-16| 824.76
#2013-08-19| 819.30
#2013-08-20| 818.98
#2013-08-21| 814.12
#2013-08-22| 831.54
#2013-08-23| 839.10
#2013-08-26| 836.06
#2013-08-27| 815.90
#2013-08-28| 807.31
#2013-08-29| 805.06
#2013-08-30| 804.06
#2013-09-02| 823.50
#2013-09-03| 810.94
#2013-09-04| 806.22
#2013-09-05| 796.60
#2013-09-06| 817.63
#2013-09-09| 844.86
#2013-09-10| 857.78
#2013-09-11| 858.56
#2013-09-12| 869.22
#2013-09-13| 859.72
#2013-09-16| 872.34
#2013-09-17| 875.15
#2013-09-18| 872.71
#2013-09-19| 909.43
#2013-09-20| 903.35
#2013-09-23| 889.79
#2013-09-24| 886.65
#2013-09-25| 890.05
#2013-09-26| 889.59
#2013-09-27| 877.29
#2013-09-30| 869.06
#2013-10-01| 873.90
#2013-10-02| 868.89
#2013-10-03| 873.50
#2013-10-04| 875.67
#2013-10-07| 871.48
#2013-10-08| 875.03
#2013-10-09| 871.39
#2013-10-10| 891.63
#2013-10-11| 885.38
#2013-10-14| 887.24
#2013-10-15| 895.19
#2013-10-16| 893.87
#2013-10-17| 891.53
#2013-10-18| 893.51
#2013-10-21| 904.60
#2013-10-22| 915.52
#2013-10-23| 910.58
#2013-10-24| 918.31
#2013-10-25| 921.25
#2013-10-28| 927.79
#2013-10-29| 922.35
#2013-10-30| 925.93
#2013-10-31| 905.44
#2013-11-01| 899.90
#2013-11-04| 901.08
#2013-11-05| 902.15
#2013-11-06| 909.16
#2013-11-07| 905.50
#2013-11-08| 898.09
#2013-11-11| 894.27
#2013-11-12| 887.25
#2013-11-13| 856.25
#2013-11-14| 871.70
#2013-11-15| 883.90
#2013-11-18| 898.85
#2013-11-19| 895.01
#2013-11-20| 898.20
#2013-11-21| 893.82
#2013-11-22| 902.33
#2013-11-25| 906.39
#2013-11-26| 906.58
#2013-11-27| 905.75
#2013-11-28| 899.09
#2013-11-29| 904.60
#2013-12-02| 889.28
#2013-12-03| 877.23
#2013-12-04| 878.08
#2013-12-05| 881.68
#2013-12-06| 895.91
#2013-12-09| 904.91
#2013-12-10| 911.02
#2013-12-11| 903.67
#2013-12-12| 896.10
#2013-12-13| 900.59
#2013-12-16| 905.72
#2013-12-17| 898.67
#2013-12-18| 907.21
#2013-12-19| 910.60
#2013-12-20| 902.21
#2013-12-23| 901.60
#2013-12-24| 906.72
#2013-12-25| 905.05
#2013-12-26| 899.85
#2013-12-27| 905.13
#2013-12-30| 915.00
#2013-12-31| 911.12
#2014-01-01| 911.12
#2014-01-02| 902.55
#2014-01-03| 898.87
#2014-01-06| 888.20
#2014-01-07| 884.59
#2014-01-08| 877.79
#2014-01-09| 864.86
#2014-01-10| 879.32
#2014-01-13| 901.39
#2014-01-14| 898.58
#2014-01-15| 899.35
#2014-01-16| 897.70
#2014-01-17| 897.63
#2014-01-20| 894.86
#2014-01-21| 898.19
#2014-01-22| 900.90
#2014-01-23| 895.58
#2014-01-24| 872.49
#2014-01-27| 861.55
#2014-01-28| 853.52
#2014-01-29| 837.11
#2014-01-30| 840.53
#2014-01-31| 833.15
#2014-02-03| 826.30
#2014-02-04| 822.74
#2014-02-05| 838.18
#2014-02-06| 855.60
#2014-02-07| 857.94
#2014-02-10| 849.04
#2014-02-11| 850.83
#2014-02-12| 868.69
#2014-02-13| 866.34
#2014-02-14| 879.44
#2014-02-17| 893.84
#2014-02-18| 886.76
#2014-02-19| 872.12
#2014-02-20| 871.76
#2014-02-21| 879.12
#2014-02-24| 883.28
#2014-02-25| 872.26
#2014-02-26| 858.64
#2014-02-27| 854.93
#2014-02-28| 875.02
#2014-03-03| 817.00
#2014-03-04| 849.79
#2014-03-05| 860.82
#2014-03-06| 877.03
#2014-03-07| 865.15
#2014-03-10| 853.60
#2014-03-11| 834.65
#2014-03-12| 811.19
#2014-03-13| 788.78
#2014-03-14| 774.65
#2014-03-17| 804.58
#2014-03-18| 819.04
#2014-03-19| 811.70
#2014-03-20| 795.60
#2014-03-21| 799.96
#2014-03-24| 800.50
#2014-03-25| 823.91
#2014-03-26| 823.69
#2014-03-27| 821.66
#2014-03-28| 821.73
#2014-03-31| 842.53
#2014-04-01| 847.23
#2014-04-02| 853.00
#2014-04-03| 840.31
#2014-04-04| 854.84
#2014-04-07| 850.98
#2014-04-08| 868.81
#2014-04-09| 870.47
#2014-04-10| 885.72
#2014-04-11| 889.74
#2014-04-14| 884.86
#2014-04-15| 871.79
#2014-04-16| 872.03
#2014-04-17| 883.20
#2014-04-18| 885.71
#2014-04-21| 881.46
#2014-04-22| 884.98
#2014-04-23| 884.09
#2014-04-24| 881.44
#2014-04-25| 875.18
#2014-04-28| 876.72
#2014-04-29| 881.04
#2014-04-30| 874.79
#2014-05-01| 876.46
#2014-05-02| 877.12
#2014-05-05| 874.93
#2014-05-06| 883.30
#2014-05-07| 911.02
#2014-05-08| 917.39
#2014-05-09| 906.95
#2014-05-12| 919.06
#2014-05-13| 926.16
#2014-05-14| 924.82
#2014-05-15| 915.38
#2014-05-16| 911.64
#2014-05-19| 919.67
#2014-05-20| 921.51
#2014-05-21| 914.08
#2014-05-22| 921.55
#2014-05-23| 923.82
#2014-05-26| 930.17
#2014-05-27| 923.98
#2014-05-28| 923.62
#2014-05-29| 931.58
#2014-05-30| 930.10
#2014-06-02| 942.00
#2014-06-03| 953.32
#2014-06-04| 956.41
#2014-06-05| 963.37
#2014-06-06| 979.85
#2014-06-09| 986.33
#2014-06-10| 980.36
#2014-06-11| 977.91
#2014-06-12| 980.14
#2014-06-13| 977.96
#2014-06-16| 971.78
#2014-06-17| 976.37
#2014-06-18|1002.63
#2014-06-19|1006.58
#2014-06-20|1002.62
#2014-06-23|1011.61
#2014-06-24|1022.60
#2014-06-25|1009.33
#2014-06-26|1008.23
#2014-06-27|1002.43
#2014-06-30|1005.24
#2014-07-01| 999.35
#2014-07-02|1015.34
#2014-07-03|1028.15
#2014-07-04|1024.09
#2014-07-07|1033.34
#2014-07-08|1046.98
#2014-07-09|1058.64
#2014-07-10|1042.99
#2014-07-11|1052.83
#2014-07-14|1051.63
#2014-07-15|1049.71
#2014-07-16|1048.01
#2014-07-17|1034.02
#2014-07-18|1021.96
#2014-07-21|1016.51
#2014-07-22|1030.92
#2014-07-23|1047.00
#2014-07-24|1050.19
#2014-07-25|1038.18
#2014-07-28|1023.49
#2014-07-29|1021.31
#2014-07-30|1019.61
#2014-07-31|1011.65
#2014-08-01|1005.77
#2014-08-04|1010.32
#2014-08-05| 991.22
#2014-08-06| 973.20
#2014-08-07| 970.57
#2014-08-08| 975.52
#2014-08-11| 990.19
#2014-08-12| 982.80
#2014-08-13| 983.34
#2014-08-14| 985.99
#2014-08-15| 983.13
#2014-08-18| 997.20
#2014-08-19|1019.39
#2014-08-20|1025.88
#2014-08-21|1053.34
#2014-08-22|1041.29
#2014-08-25|1042.48
#2014-08-26|1048.73
#2014-08-27|1051.18
#2014-08-28|1023.76
#2014-08-29|1015.55
#2014-09-01|1019.87
#2014-09-02|1013.81
#2014-09-03|1044.62
#2014-09-04|1036.58
#2014-09-05|1048.03
#2014-09-08|1046.44
#2014-09-09|1025.97
#2014-09-10|1026.45
#2014-09-11|1010.30
#2014-09-12|1004.23
#2014-09-15|1001.91
#2014-09-16|1011.95
#2014-09-17|1021.75
#2014-09-18|1015.72
#2014-09-19|1002.25
#2014-09-22| 965.94
#2014-09-23| 979.09
#2014-09-24| 980.25
#2014-09-25| 974.51
#2014-09-26| 972.61
#2014-09-29| 950.64
#2014-09-30| 953.36
#2014-10-01| 941.26
#2014-10-02| 923.49
#2014-10-03| 911.12
#2014-10-06| 925.75
#2014-10-07| 920.34
#2014-10-08| 900.98
#2014-10-09| 924.76
#2014-10-10| 899.81
#2014-10-13| 915.11
#2014-10-14| 913.84
#2014-10-15| 919.18
#2014-10-16| 915.29
#2014-10-17| 932.61
#2014-10-20| 927.49
#2014-10-21| 954.19
#2014-10-22| 951.32
#2014-10-23| 958.55
#2014-10-24| 957.55
#2014-10-27| 948.45
#2014-10-28| 953.14
#2014-10-29| 964.22
#2014-10-30| 969.89
#2014-10-31| 970.32
#2014-11-03| 952.36
#2014-11-04| 955.53
#2014-11-05| 926.39
#2014-11-06| 903.70
#2014-11-07| 896.24
#2014-11-10| 910.40
#2014-11-11| 904.23
#2014-11-12| 920.01
#2014-11-13| 909.10
#2014-11-14| 904.19
#2014-11-17| 905.23
#2014-11-18| 920.72
#2014-11-19| 920.37
#2014-11-20| 928.02
#2014-11-21| 934.00
#2014-11-24| 940.30
#2014-11-25| 939.13
#2014-11-26| 931.50
#2014-11-27| 927.68
#2014-11-28| 913.09
#2014-12-01| 918.92
#2014-12-02| 908.80
#2014-12-03| 918.86
#2014-12-04| 908.55
#2014-12-05| 913.17
#2014-12-08| 888.74
#2014-12-09| 874.93
#2014-12-10| 870.22
#2014-12-11| 848.15
#2014-12-12| 832.93
#2014-12-15| 794.49
#2014-12-16| 770.92
#2014-12-17| 772.97
#2014-12-18| 782.85
#2014-12-19| 820.67
#2014-12-22| 835.11
#2014-12-23| 802.21
#2014-12-24| 813.49
#2014-12-25| 805.28
#2014-12-26| 801.77
#2014-12-29| 794.17
#2014-12-30| 795.68
#2014-12-31| 767.93
#2015-01-01| 767.93
#2015-01-02| 771.56
#2015-01-05| 781.74
#2015-01-06| 790.27
#2015-01-07| 798.11
#2015-01-08| 849.15
#2015-01-09| 846.29
#2015-01-12| 831.67
#2015-01-13| 822.54
#2015-01-14| 791.03
#2015-01-15| 782.40
#2015-01-16| 782.38
#2015-01-19| 783.28
#2015-01-20| 780.85
#2015-01-21| 802.72
#2015-01-22| 842.29
#2015-01-23| 843.01
#2015-01-26| 836.05
#2015-01-27| 840.17
#2015-01-28| 843.35
#2015-01-29| 828.49
#2015-01-30| 826.90
#2015-02-02| 831.99
#2015-02-03| 846.13
#2015-02-04| 825.06
#2015-02-05| 840.15
#2015-02-06| 845.36
#2015-02-09| 854.03
#2015-02-10| 845.74
#2015-02-11| 856.54
#2015-02-12| 881.10
#2015-02-13| 907.36
#2015-02-16| 908.08
#2015-02-17| 883.63
#2015-02-18| 890.67
#2015-02-19| 898.48
#2015-02-20| 894.57
#2015-02-23| 887.00
#2015-02-24| 898.30
#2015-02-25| 891.56
#2015-02-26| 906.64
#2015-02-27| 893.03
#2015-03-02| 894.54
#2015-03-03| 892.57
#2015-03-04| 870.68
#2015-03-05| 882.59
#2015-03-06| 866.62
#2015-03-09| 865.15
#2015-03-10| 810.01
#2015-03-11| 818.13
#2015-03-12| 840.24
#2015-03-13| 809.43
#2015-03-16| 805.73
#2015-03-17| 826.25
#2015-03-18| 838.91
#2015-03-19| 843.83
#2015-03-20| 860.34
#2015-03-23| 868.63
#2015-03-24| 867.42
#2015-03-25| 874.89
#2015-03-26| 860.85
#2015-03-27| 842.68
#2015-03-30| 873.78
#2015-03-31| 861.83
#2015-04-01| 874.14
#2015-04-02| 871.45
#2015-04-03| 877.64
#2015-04-06| 890.90
#2015-04-07| 892.43
#2015-04-08| 894.98
#2015-04-09| 891.70
#2015-04-10| 906.85
#2015-04-13| 888.55
#2015-04-14| 887.91
#2015-04-15| 897.16
#2015-04-16| 905.82
#2015-04-17| 877.74
#2015-04-20| 879.38
#2015-04-21| 879.94
#2015-04-22| 881.46
#2015-04-23| 894.58
#2015-04-24| 904.94
#2015-04-27| 911.35
#2015-04-28| 924.57
#2015-04-29| 922.99
#2015-04-30| 918.66
#2015-05-01| 912.94
#2015-05-04| 918.93
#2015-05-05| 958.40
#2015-05-06| 975.51
#2015-05-07| 958.01
#2015-05-08| 974.25
#2015-05-11| 959.53
#2015-05-12| 989.92
#2015-05-13| 999.01
#2015-05-14| 983.06
#2015-05-15| 998.88
#2015-05-18| 995.91
#2015-05-19| 973.13
#2015-05-20| 972.21
#2015-05-21| 976.14
#2015-05-22| 970.71
#2015-05-25| 961.49
#2015-05-26| 933.17
#2015-05-27| 929.58
#2015-05-28| 908.21
#2015-05-29| 891.07
#2015-06-01| 898.27
#2015-06-02| 918.20
#2015-06-03| 915.84
#2015-06-04| 904.44
#2015-06-05| 896.32
#2015-06-08| 888.27
#2015-06-09| 880.92
#2015-06-10| 902.00
#2015-06-11| 890.76
#2015-06-12| 882.02
#2015-06-15| 890.88
#2015-06-16| 894.00
#2015-06-17| 886.62
#2015-06-18| 896.50
#2015-06-19| 891.53
#2015-06-22| 897.21
#2015-06-23| 887.60
#2015-06-24| 881.06
#2015-06-25| 876.75
#2015-06-26| 880.61
#2015-06-29| 866.07
#2015-06-30| 860.12
#2015-07-01| 845.02
#2015-07-02| 848.16
#2015-07-03| 844.21
#2015-07-06| 837.83
#2015-07-07| 816.20
#2015-07-08| 808.33
#2015-07-09| 817.66
#2015-07-10| 830.27
#2015-07-13| 837.46
#2015-07-14| 841.20
#2015-07-15| 840.89
#2015-07-16| 851.24
#2015-07-17| 838.60
#2015-07-20| 824.51
#2015-07-21| 828.42
#2015-07-22| 804.31
#2015-07-23| 785.39
#2015-07-24| 775.07
#2015-07-27| 785.91
#2015-07-28| 784.82
#2015-07-29| 795.52
#2015-07-30| 791.11
#2015-07-31| 791.26
#2015-08-03| 778.88
#2015-08-04| 787.65
#2015-08-05| 795.33
#2015-08-06| 776.85
#2015-08-07| 778.94
#2015-08-10| 786.93
#2015-08-11| 784.47
#2015-08-12| 771.05
#2015-08-13| 767.45
#2015-08-14| 775.84
#2015-08-17| 765.90
#2015-08-18| 743.98
#2015-08-19| 733.91
#2015-08-20| 745.78
#2015-08-21| 733.06
#2015-08-24| 696.76
#2015-08-25| 702.43
#2015-08-26| 699.21
#2015-08-27| 738.28
#2015-08-28| 749.95
#2015-08-31| 753.97
#2015-09-01| 739.11
#2015-09-02| 727.30
#2015-09-03| 754.78
#2015-09-04| 734.08
#2015-09-07| 729.74
#2015-09-08| 740.54
#2015-09-09| 761.34
#2015-09-10| 759.10
#2015-09-11| 756.72
#2015-09-14| 772.00
#2015-09-15| 781.29
#2015-09-16| 805.00
#2015-09-17| 811.18
#2015-09-18| 798.73
#2015-09-21| 790.91
#2015-09-22| 760.78
#2015-09-23| 745.59
#2015-09-24| 732.90
#2015-09-25| 733.23
#2015-09-28| 713.28
#2015-09-29| 718.44
#2015-09-30| 732.02
#2015-10-01| 726.95
#2015-10-02| 721.46
#2015-10-05| 743.47
#2015-10-06| 752.65
#2015-10-07| 768.93
#2015-10-08| 767.74
#2015-10-09| 800.92
#2015-10-12| 801.24
#2015-10-13| 793.81
#2015-10-14| 793.41
#2015-10-15| 808.90
#2015-10-16| 799.20
#2015-10-19| 797.48
#2015-10-20| 797.00
#2015-10-21| 773.32
#2015-10-22| 785.53
#2015-10-23| 799.58
#2015-10-26| 786.24
#2015-10-27| 767.47
#2015-10-28| 772.48
#2015-10-29| 753.79
#2015-10-30| 757.18
#2015-11-02| 770.05
#2015-11-03| 776.77
#2015-11-04| 777.39
#2015-11-05| 765.91
#2015-11-06| 743.16
#2015-11-09| 741.66
#2015-11-10| 734.99
#2015-11-11| 730.87
#2015-11-12| 718.74
#2015-11-13| 703.60
#2015-11-16| 691.95
#2015-11-17| 709.91
#2015-11-18| 722.38
#2015-11-19| 728.59
#2015-11-20| 728.37
#2015-11-23| 710.39
#2015-11-24| 691.96
#2015-11-25| 696.71
#2015-11-26| 697.25
#2015-11-27| 685.76
#2015-11-30| 673.41
#2015-12-01| 674.83
#2015-12-02| 659.97
#2015-12-03| 658.48
#2015-12-04| 643.61
#2015-12-07| 629.15
#2015-12-08| 616.18
#2015-12-09| 619.62
#2015-12-10| 617.72
#2015-12-11| 610.40
#2015-12-14| 597.91
#2015-12-15| 615.04
#2015-12-16| 618.40
#2015-12-17| 625.57
#2015-12-18| 619.45
#2015-12-21| 614.15
#2015-12-22| 619.39
#2015-12-23| 635.94
#2015-12-24| 635.63
#2015-12-25| 635.76
#2015-12-28| 620.87
#2015-12-29| 629.25
#2015-12-30| 618.68
#2015-12-31| 615.32
#2016-01-01| 615.32
#2016-01-04| 595.02
#2016-01-05| 602.88
#2016-01-06| 597.16
#2016-01-07| 593.89
#2016-01-08| 587.76
#2016-01-11| 559.80
#2016-01-12| 560.56
#2016-01-13| 565.34
#2016-01-14| 559.24
#2016-01-15| 529.11
#2016-01-18| 529.93
#2016-01-19| 543.55
#2016-01-20| 526.47
#2016-01-21| 533.80
#2016-01-22| 566.84
#2016-01-25| 560.41
#2016-01-26| 562.84
#2016-01-27| 573.37
#2016-01-28| 578.14
#2016-01-29| 586.07
#2016-02-01| 575.56
#2016-02-02| 572.98
#2016-02-03| 574.15
#2016-02-04| 606.09
#2016-02-05| 603.37
#2016-02-08| 591.63
#2016-02-09| 575.82
#2016-02-10| 569.69
#2016-02-11| 558.68
#2016-02-12| 569.36
#2016-02-15| 580.84
#2016-02-16| 584.27
#2016-02-17| 607.93
#2016-02-18| 615.49
#2016-02-19| 600.92
#2016-02-22| 620.29
#2016-02-23| 617.67
#2016-02-24| 609.20
#2016-02-25| 612.86
#2016-02-26| 622.81
#2016-02-29| 633.74
#2016-03-01| 640.25
#2016-03-02| 645.36
#2016-03-03| 661.41
#2016-03-04| 679.29
#2016-03-07| 694.46
#2016-03-08| 681.93
#2016-03-09| 684.51
#2016-03-10| 683.31
#2016-03-11| 692.71
#2016-03-14| 691.35
#2016-03-15| 684.60
#2016-03-16| 684.91
#2016-03-17| 719.62
#2016-03-18| 734.25
#2016-03-21| 735.83
#2016-03-22| 743.87
#2016-03-23| 724.62
#2016-03-24| 711.84
#2016-03-25| 711.51
#2016-03-28| 718.43
#2016-03-29| 714.18
#2016-03-30| 737.93
#2016-03-31| 730.80
#2016-04-01| 715.02
#2016-04-04| 715.11
#2016-04-05| 707.37
#2016-04-06| 712.42
#2016-04-07| 708.85
#2016-04-08| 719.09
#2016-04-11| 738.81
#2016-04-12| 745.36
#2016-04-13| 772.66
#2016-04-14| 771.06
#2016-04-15| 758.46
#2016-04-18| 764.47
#2016-04-19| 782.95
#2016-04-20| 790.71
#2016-04-21| 793.31
#2016-04-22| 802.50
#2016-04-25| 795.51
#2016-04-26| 791.86
#2016-04-27| 785.77
#2016-04-28| 797.77
#2016-04-29| 788.12
#2016-05-02| 782.29
#2016-05-03| 762.38
#2016-05-04| 748.35
#2016-05-05| 734.62
#2016-05-06| 734.37
#2016-05-09| 724.01
#2016-05-10| 715.98
#2016-05-11| 726.34
#2016-05-12| 723.10
#2016-05-13| 721.69
#2016-05-16| 731.24
#2016-05-17| 732.39
#2016-05-18| 735.18
#2016-05-19| 716.74
#2016-05-20| 714.52
#2016-05-23| 705.82
#2016-05-24| 716.27
#2016-05-25| 725.77
#2016-05-26| 726.58
#2016-05-27| 718.29
#2016-05-30| 722.92
#2016-05-31| 704.21
#2016-06-01| 692.05
#2016-06-02| 681.90
#2016-06-03| 700.63
#2016-06-06| 716.66
#2016-06-07| 724.28
#2016-06-08| 736.06
#2016-06-09| 718.04
#2016-06-10| 706.26
#2016-06-13| 698.01
#2016-06-14| 687.41
#2016-06-15| 688.86
#2016-06-16| 678.22
#2016-06-17| 690.73
#2016-06-20| 711.98
#2016-06-21| 714.11
#2016-06-22| 710.08
#2016-06-23| 719.23
#2016-06-24| 699.94
#2016-06-27| 682.75
#2016-06-28| 710.52
#2016-06-29| 725.21
#2016-06-30| 724.69
#2016-07-01| 727.43
#2016-07-04| 746.51
#2016-07-05| 735.28
#2016-07-06| 731.64
#2016-07-07| 733.85
#2016-07-08| 731.89
#2016-07-11| 747.75
#2016-07-12| 762.47
#2016-07-13| 779.09
#2016-07-14| 798.44
#2016-07-15| 800.77
#2016-07-18| 798.67
#2016-07-19| 794.91
#2016-07-20| 791.39
#2016-07-21| 785.79
#2016-07-22| 781.01
#2016-07-25| 780.93
#2016-07-26| 775.17
#2016-07-27| 787.13
#2016-07-28| 794.76
#2016-07-29| 795.52
#2016-08-01| 800.10
#2016-08-02| 796.19
#2016-08-03| 795.97
#2016-08-04| 812.12
#2016-08-05| 824.86
#2016-08-08| 839.78
#2016-08-09| 844.98
#2016-08-10| 849.34
#2016-08-11| 850.25
#2016-08-12| 841.37
#2016-08-15| 852.68
#2016-08-16| 851.50
#2016-08-17| 845.69
#2016-08-18| 845.61
#2016-08-19| 849.31
#2016-08-22| 845.68
#2016-08-23| 847.91
#2016-08-24| 836.56
#2016-08-25| 833.27
#2016-08-26| 828.03
#2016-08-29| 816.66
#2016-08-30| 819.32
#2016-08-31| 811.29
#2016-09-01| 808.63
#2016-09-02| 823.72
#2016-09-05| 839.29
#2016-09-06| 860.07
#2016-09-07| 860.42
#2016-09-08| 861.69
#2016-09-09| 842.82
#2016-09-12| 834.52
#2016-09-13| 834.77
#2016-09-14| 833.60
#2016-09-15| 835.40
#2016-09-16| 825.94
#2016-09-19| 840.58
#2016-09-20| 843.04
#2016-09-21| 844.78
#2016-09-22| 874.96
#2016-09-23| 874.78
#2016-09-26| 867.83
#2016-09-27| 861.74
#2016-09-28| 870.64
#2016-09-29| 877.40
#2016-09-30| 869.35
#2016-10-03| 870.35
#2016-10-04| 876.14
#2016-10-05| 874.08
#2016-10-06| 875.32
#2016-10-07| 876.82
#2016-10-10| 875.55
#2016-10-11| 869.72
#2016-10-12| 864.70
#2016-10-13| 854.13
#2016-10-14| 857.43
#2016-10-17| 851.96
#2016-10-18| 859.51
#2016-10-19| 867.09
#2016-10-20| 859.47
#2016-10-21| 862.38
#2016-10-24| 864.32
#2016-10-25| 867.10
#2016-10-26| 866.75
#2016-10-27| 872.94
#2016-10-28| 868.65
#2016-10-31| 868.08
#2016-11-01| 865.73
#2016-11-02| 846.90
#2016-11-03| 842.31
#2016-11-04| 827.22
#2016-11-07| 838.73
#2016-11-08| 852.19
#2016-11-09| 864.27
#2016-11-10| 893.68
#2016-11-11| 889.56
#2016-11-14| 895.11
#2016-11-15| 909.62
#2016-11-16| 902.05
#2016-11-17| 903.33
#2016-11-18| 889.58
#2016-11-21| 902.05
#2016-11-22| 915.45
#2016-11-23| 920.72
#2016-11-24| 929.52
#2016-11-25| 923.22
#2016-11-28| 933.36
#2016-11-29| 916.02
#2016-11-30| 925.36
#2016-12-01| 941.70
#2016-12-02| 943.76
#2016-12-05| 961.86
#2016-12-06| 975.64
#2016-12-07| 977.34
#2016-12-08| 990.37
#2016-12-09| 987.76
#2016-12-12|1011.97
#2016-12-13|1017.23
#2016-12-14| 995.76
#2016-12-15| 978.44
#2016-12-16| 972.69
#2016-12-19| 957.65
#2016-12-20| 967.98
#2016-12-21| 966.89
#2016-12-22| 966.73
#2016-12-23| 957.54
#2016-12-26| 966.32
#2016-12-27| 972.90
#2016-12-28| 969.71
#2016-12-29| 976.83
#2016-12-30| 987.32
#2017-01-02| 984.88
#2017-01-03| 994.31
#2017-01-04| 997.49
#2017-01-05|1004.35
#2017-01-06|1003.85
#2017-01-09| 997.12
#2017-01-10|1024.71
#2017-01-11|1021.86
#2017-01-12|1035.39
#2017-01-13|1016.98
#2017-01-16|1017.44
#2017-01-17|1011.91
#2017-01-18|1014.09
#2017-01-19|1005.48
#2017-01-20| 992.99
#2017-01-23|1004.59
#2017-01-24|1024.95
#2017-01-25|1033.32
#2017-01-26|1035.50
#2017-01-27|1055.22
#2017-01-30|1046.84
#2017-01-31|1036.75
#2017-02-01|1053.71
#2017-02-02|1075.94
#2017-02-03|1075.30
#2017-02-06|1071.00
#2017-02-07|1071.97
#2017-02-08|1068.86
#2017-02-09|1062.46
#2017-02-10|1074.48
#2017-02-13|1075.81
#2017-02-14|1068.61
#2017-02-15|1080.35
#2017-02-16|1083.44
#2017-02-17|1055.42
#2017-02-20|1055.29
#2017-02-21|1070.28
#2017-02-22|1057.81
#2017-02-23|1064.88
#2017-02-24|1035.62
#2017-02-27|1029.41
#2017-02-28|1014.32
#2017-03-01|1029.59
#2017-03-02|1019.04
#2017-03-03|1021.68
#2017-03-06|1017.27
#2017-03-07| 989.86
#2017-03-08| 985.59
#2017-03-09| 951.27
#2017-03-10| 954.86
#2017-03-13| 972.65
#2017-03-14| 976.62
#2017-03-15| 975.65
#2017-03-16|1015.75
#2017-03-17|1027.85
#2017-03-20|1020.68
#2017-03-21|1024.25
#2017-03-22|1016.76
#2017-03-23|1025.63
#2017-03-24|1026.27
#2017-03-27|1006.02
#2017-03-28|1018.37
#2017-03-29|1012.36
#2017-03-30|1024.38
#2017-03-31|1003.89
#2017-04-03|1015.45
#2017-04-04|1020.95
#2017-04-05|1048.14
#2017-04-06|1041.09
#2017-04-07|1018.75
#2017-04-10|1000.88
#2017-04-11|1004.76
#2017-04-12|1002.35
#2017-04-13| 999.92
#2017-04-14| 992.00
#2017-04-17|1010.20
#2017-04-18| 985.83
#2017-04-19| 986.43
#2017-04-20| 995.73
#2017-04-21| 995.61
#2017-04-24|1022.37
#2017-04-25|1039.58
#2017-04-26|1034.95
#2017-04-27|1026.06
#2017-04-28|1037.35
#2017-05-01|1039.52
#2017-05-02|1040.54
#2017-05-03|1025.31
#2017-05-04|1005.31
#2017-05-05|1004.21
#2017-05-08| 997.27
#2017-05-09|1003.81
#2017-05-10|1007.04
#2017-05-11|1001.66
#2017-05-12| 993.21
#2017-05-15|1009.56
#2017-05-16| 998.24
#2017-05-17| 988.49
#2017-05-18| 976.09
#2017-05-19| 982.17
#2017-05-22| 988.09
#2017-05-23| 998.87
#2017-05-24|1001.16
#2017-05-25| 995.34
#2017-05-26| 977.88
#2017-05-29| 980.62
#2017-05-30| 969.44
#2017-05-31| 952.59
#2017-06-01| 952.38
#2017-06-02| 955.05
#2017-06-05| 954.99
#2017-06-06| 957.66
#2017-06-07| 944.30
#2017-06-08| 959.15
#2017-06-09| 966.03
#2017-06-12| 963.17
#2017-06-13| 953.26
#2017-06-14| 943.64
#2017-06-15| 925.41
#2017-06-16| 936.86
#2017-06-19| 941.35
#2017-06-20| 925.17
#2017-06-21| 931.87
#2017-06-22| 928.85
#2017-06-23| 950.30
#2017-06-26| 955.46
#2017-06-27| 975.10
#2017-06-28| 981.95
#2017-06-29| 991.47
#2017-06-30| 980.33
#2017-07-03| 992.97
#2017-07-04| 994.60
#2017-07-05| 991.08
#2017-07-06| 997.50
#2017-07-07| 990.80
#2017-07-10|1004.45
#2017-07-11|1008.99
#2017-07-12|1030.63
#2017-07-13|1034.40
#2017-07-14|1045.05
#2017-07-17|1061.17
#2017-07-18|1064.99
#2017-07-19|1079.87
#2017-07-20|1061.26
#2017-07-21|1051.71
#2017-07-24|1050.37
#2017-07-25|1062.36
#2017-07-26|1070.57
#2017-07-27|1090.44
#2017-07-28|1072.49
#2017-07-31|1075.83
#2017-08-01|1086.34
#2017-08-02|1082.91
#2017-08-03|1088.35
#2017-08-04|1091.04
#2017-08-07|1103.33
#2017-08-08|1106.48
#2017-08-09|1105.81
#2017-08-10|1091.59
#2017-08-11|1072.98
#2017-08-14|1088.10
#2017-08-15|1067.99
#2017-08-16|1074.30
#2017-08-17|1076.59
#2017-08-18|1079.00
#2017-08-21|1097.52
#2017-08-22|1104.72
#2017-08-23|1109.68
#2017-08-24|1113.28
#2017-08-25|1127.81
#2017-08-28|1145.94
#2017-08-29|1153.18
#2017-08-30|1165.02
#2017-08-31|1183.66
#2017-09-01|1188.96
#2017-09-04|1180.41
#2017-09-05|1184.81
#2017-09-06|1192.12
#2017-09-07|1191.94
#2017-09-08|1180.57
#2017-09-11|1188.97
#2017-09-12|1188.24
#2017-09-13|1165.31
#2017-09-14|1164.63
#2017-09-15|1160.68
#2017-09-18|1147.01
#2017-09-19|1141.06
#2017-09-20|1156.20
#2017-09-21|1141.96
#2017-09-22|1143.91
#2017-09-25|1142.03
#2017-09-26|1140.72
#2017-09-27|1134.61
#2017-09-28|1135.15
#2017-09-29|1164.20
#2017-10-02|1173.70
#2017-10-03|1184.56
#2017-10-04|1181.81
#2017-10-05|1195.92
#2017-10-06|1183.42
#2017-10-09|1186.48
#2017-10-10|1188.89
#2017-10-11|1193.97
#2017-10-12|1196.57
#2017-10-13|1222.28
#2017-10-16|1244.96
#2017-10-17|1231.34
#2017-10-18|1246.05
#2017-10-19|1230.43
#2017-10-20|1237.45
#2017-10-23|1233.56
#2017-10-24|1228.11
#2017-10-25|1211.39
#2017-10-26|1201.83
#2017-10-27|1195.36
#2017-10-30|1207.54
#2017-10-31|1206.44
#2017-11-01|1244.93
#2017-11-02|1258.81
#2017-11-03|1248.64
#2017-11-06|1261.07
#2017-11-07|1256.61
#2017-11-08|1244.92
#2017-11-09|1244.02
#2017-11-10|1238.52
#2017-11-13|1237.28
#2017-11-14|1206.93
#2017-11-15|1168.39
#2017-11-16|1182.86
#2017-11-17|1177.13
#2017-11-20|1162.06
#2017-11-21|1180.83
#2017-11-22|1198.53
#2017-11-23|1195.89
#2017-11-24|1211.23
#2017-11-27|1198.30
#2017-11-28|1163.23
#2017-11-29|1149.99
#2017-11-30|1143.90
#2017-12-01|1148.38
#2017-12-04|1154.21
#2017-12-05|1145.27
#2017-12-06|1140.34
#2017-12-07|1134.84
#2017-12-08|1136.87
#2017-12-11|1170.37
#2017-12-12|1181.01
#2017-12-13|1170.81
#2017-12-14|1187.71
#2017-12-15|1188.72
#2017-12-18|1205.51
#2017-12-19|1194.45
#2017-12-20|1203.61
#2017-12-21|1197.23
#2017-12-22|1212.59
#2017-12-25|1212.38
#2017-12-26|1218.20
#2017-12-27|1225.08
#2017-12-28|1241.09
#2017-12-29|1250.74
#2018-01-01|1250.74
#2018-01-02|1257.71
#2018-01-03|1288.97
#2018-01-04|1322.65
#2018-01-05|1322.31
#2018-01-08|1315.69
#2018-01-09|1321.17
#2018-01-10|1319.27
#2018-01-11|1332.03
#2018-01-12|1337.47
#2018-01-15|1345.14
#2018-01-16|1323.98
#2018-01-17|1330.77
#2018-01-18|1339.06
#2018-01-19|1330.91
#2018-01-22|1348.10
#2018-01-23|1326.79
#2018-01-24|1337.08
#2018-01-25|1360.95
#2018-01-26|1343.32
#2018-01-29|1341.56
#2018-01-30|1336.05
#2018-01-31|1341.72
#2018-02-01|1358.42
#2018-02-02|1331.78
#2018-02-05|1331.72
#2018-02-06|1297.67
#2018-02-07|1299.32
#2018-02-08|1273.59
#2018-02-09|1258.22
#2018-02-12|1272.39
#2018-02-13|1307.95
#2018-02-14|1338.83
#2018-02-15|1357.25
#2018-02-16|1312.47
#2018-02-19|1325.38
#2018-02-20|1311.09
#2018-02-21|1332.58
#2018-02-22|1336.06
#2018-02-23|1339.88
#2018-02-26|1378.65
#2018-02-27|1352.72
#2018-02-28|1321.13
#2018-03-01|1304.20
#2018-03-02|1296.22
#2018-03-05|1307.81
#2018-03-06|1317.41
#2018-03-07|1311.97
#2018-03-08|1303.68
#2018-03-09|1314.56
#2018-03-12|1313.80
#2018-03-13|1314.06
#2018-03-14|1292.46
#2018-03-15|1292.04
#2018-03-16|1292.60
#2018-03-19|1273.08
#2018-03-20|1279.37
#2018-03-21|1290.36
#2018-03-22|1287.86
#2018-03-23|1283.81
#2018-03-26|1251.81
#2018-03-27|1245.54
#2018-03-28|1220.66
#2018-03-29|1241.41
#2018-03-30|1242.85
#2018-04-02|1238.10
#2018-04-03|1245.68
#2018-04-04|1237.36
#2018-04-05|1246.30
#2018-04-06|1238.11
#2018-04-09|1096.65
#2018-04-10|1102.91
#2018-04-11|1098.15
#2018-04-12|1159.83
#2018-04-13|1163.99
#2018-04-16|1135.69
#2018-04-17|1163.74
#2018-04-18|1211.03
#2018-04-19|1217.26
#2018-04-20|1207.30
#2018-04-23|1205.88
#2018-04-24|1209.30
#2018-04-25|1185.76
#2018-04-26|1194.93
#2018-04-27|1200.34
#2018-04-30|1175.63
#2018-05-01|1164.29
#2018-05-02|1170.31
#2018-05-03|1162.92
#2018-05-04|1168.85
#2018-05-07|1172.75
#2018-05-08|1164.56
#2018-05-09|1177.86
#2018-05-10|1177.63
#2018-05-11|1183.89
#2018-05-14|1189.17
#2018-05-15|1175.49
#2018-05-16|1187.74
#2018-05-17|1199.64
#2018-05-18|1179.73
#2018-05-21|1194.77
#2018-05-22|1208.01
#2018-05-23|1174.55
#2018-05-24|1182.17
#2018-05-25|1196.49
#2018-05-28|1204.45
#2018-05-29|1200.59
#2018-05-30|1190.08
#2018-05-31|1183.43
#2018-06-01|1191.38
#2018-06-04|1223.19
#2018-06-05|1226.46
#2018-06-06|1236.51
#2018-06-07|1246.03
#2018-06-08|1207.06
#2018-06-11|1219.15
#2018-06-12|1208.50
#2018-06-13|1198.94
#2018-06-14|1185.91
#2018-06-15|1160.27
#2018-06-18|1145.49
#2018-06-19|1147.19
#2018-06-20|1157.10
#2018-06-21|1162.57
#2018-06-22|1177.38
#2018-06-25|1179.61
#2018-06-26|1174.16
#2018-06-27|1169.84
#2018-06-28|1165.65
#2018-06-29|1192.93
#2018-07-02|1197.03
#2018-07-03|1201.68
#2018-07-04|1201.04
#2018-07-05|1224.58
#2018-07-06|1227.45
#2018-07-09|1244.86
#2018-07-10|1248.31
#2018-07-11|1216.23
#2018-07-12|1195.30
#2018-07-13|1206.70
#2018-07-16|1197.56
#2018-07-17|1204.60
#2018-07-18|1199.50
#2018-07-19|1171.57
#2018-07-20|1168.00
#2018-07-23|1182.67
#2018-07-24|1207.32
#2018-07-25|1210.26
#2018-07-26|1216.11
#2018-07-27|1223.25
#2018-07-30|1228.26
#2018-07-31|1230.12
#2018-08-01|1221.96
#2018-08-02|1196.63
#2018-08-03|1208.45
#2018-08-06|1197.67
#2018-08-07|1216.63
#2018-08-08|1195.15
#2018-08-09|1175.50
#2018-08-10|1108.41
#2018-08-13|1103.80
#2018-08-14|1127.07
#2018-08-15|1118.95
#2018-08-16|1115.26
#2018-08-17|1098.47
#2018-08-20|1110.27
#2018-08-21|1114.59
#2018-08-22|1118.51
#2018-08-23|1102.73
#2018-08-24|1127.94
#2018-08-27|1151.70
#2018-08-28|1156.40
#2018-08-29|1147.69
#2018-08-30|1134.96
#2018-08-31|1148.45
#2018-09-03|1146.13
#2018-09-04|1128.00
#2018-09-05|1116.83
#2018-09-06|1109.55
#2018-09-07|1102.83
#2018-09-10|1101.93
#2018-09-11|1111.01
#2018-09-12|1133.45
#2018-09-13|1151.45
#2018-09-14|1149.93
#2018-09-17|1146.46
#2018-09-18|1158.93
#2018-09-19|1175.26
#2018-09-20|1187.13
#2018-09-21|1215.90
#2018-09-24|1222.33
#2018-09-25|1221.73
#2018-09-26|1215.08
#2018-09-27|1220.75
#2018-09-28|1234.56
#2018-10-01|1229.95
#2018-10-02|1227.16
#2018-10-03|1231.82
#2018-10-04|1205.59
#2018-10-05|1201.12
#2018-10-08|1198.44
#2018-10-09|1208.85
#2018-10-10|1202.23
#2018-10-11|1188.29
#2018-10-12|1196.72
#2018-10-15|1202.14
#2018-10-16|1220.52
#2018-10-17|1233.72
#2018-10-18|1216.75
#2018-10-19|1215.76
#2018-10-22|1209.83
#2018-10-23|1175.45
#2018-10-24|1169.79
#2018-10-25|1169.67
#2018-10-26|1136.76
#2018-10-29|1147.24
#2018-10-30|1149.79
#2018-10-31|1177.23
#2018-11-01|1193.53
#2018-11-02|1218.47
#2018-11-05|1224.14
#2018-11-06|1226.46
#2018-11-07|1233.85
#2018-11-08|1223.95
#2018-11-09|1206.36
#2018-11-12|1192.26
#2018-11-13|1191.30
#2018-11-14|1212.15
#2018-11-15|1219.39
#2018-11-16|1226.90
#2018-11-19|1229.35
#2018-11-20|1212.22
#2018-11-21|1224.88
#2018-11-22|1233.52
#2018-11-23|1222.44
#2018-11-26|1200.78
#2018-11-27|1214.84
#2018-11-28|1237.18
#2018-11-29|1258.92
#2018-11-30|1238.65
#2018-12-03|1263.59
#2018-12-04|1246.78
#2018-12-05|1258.25
#2018-12-06|1235.52
#2018-12-07|1251.64
#2018-12-10|1221.40
#2018-12-11|1228.06
#2018-12-12|1237.74
#2018-12-13|1267.35
#2018-12-14|1254.97
#2018-12-17|1263.44
#2018-12-18|1252.65
#2018-12-19|1248.40
#2018-12-20|1239.56
#2018-12-21|1218.07
#2018-12-24|1208.17
#2018-12-25|1192.09
#2018-12-26|1197.30
#2018-12-27|1192.80
#2018-12-28|1203.34
#2018-12-31|1206.97
#2019-01-01|1206.97
#2019-01-02|1210.39
#2019-01-03|1204.44
#2019-01-04|1238.74
#2019-01-07|1257.75
#2019-01-08|1248.26
#2019-01-09|1268.66
#2019-01-10|1275.65
#2019-01-11|1277.37
#2019-01-14|1274.05
#2019-01-15|1278.14
#2019-01-16|1274.75
#2019-01-17|1273.15
#2019-01-18|1294.47
#2019-01-21|1289.45
#2019-01-22|1284.05
#2019-01-23|1294.67
#2019-01-24|1301.89
#2019-01-25|1298.84
#2019-01-28|1277.37
#2019-01-29|1291.01
#2019-01-30|1313.53
#2019-01-31|1329.65
#2019-02-01|1326.79
#2019-02-04|1320.62
#2019-02-05|1332.47
#2019-02-06|1330.94
#2019-02-07|1326.22
#2019-02-08|1324.38
#2019-02-11|1319.32
#2019-02-12|1328.66
#2019-02-13|1307.17
#2019-02-14|1292.16
#2019-02-15|1306.49
#2019-02-18|1308.40
#2019-02-19|1317.48
#2019-02-20|1351.69
#2019-02-21|1338.79
#2019-02-22|1352.15
#2019-02-25|1383.74
#2019-02-26|1374.30
#2019-02-27|1363.99
#2019-02-28|1348.99
#2019-03-01|1345.46
#2019-03-04|1328.36
#2019-03-05|1318.32
#2019-03-06|1354.57
#2019-03-07|1341.91
#2019-03-08|1333.09
#2019-03-11|1326.83
#2019-03-12|1351.46
#2019-03-13|1331.20
#2019-03-14|1336.38
#2019-03-15|1363.76
#2019-03-18|1383.39
#2019-03-19|1392.56
#2019-03-20|1387.16
#2019-03-21|1394.98
#2019-03-22|1364.82
#2019-03-25|1385.33
#2019-03-26|1380.91
#2019-03-27|1342.22
#2019-03-28|1321.03
#2019-03-29|1322.90
#2019-04-01|1349.35
#2019-04-02|1352.33
#2019-04-03|1368.74
#2019-04-04|1371.13
#2019-04-05|1375.11
#2019-04-08|1379.60
#2019-04-09|1389.88
#2019-04-10|1397.46
#2019-04-11|1379.24
#2019-04-12|1394.78
#2019-04-15|1386.45
#2019-04-16|1400.67
#2019-04-17|1405.42
#2019-04-18|1395.49
#2019-04-19|1397.13
#2019-04-22|1399.59
#2019-04-23|1395.12
#2019-04-24|1378.06
#2019-04-25|1369.25
#2019-04-26|1379.69
#2019-04-29|1375.84
#2019-04-30|1363.71
#2019-05-01|1361.50
#2019-05-02|1342.70
#2019-05-03|1346.70
#2019-05-06|1347.67
#2019-05-07|1330.66
#2019-05-08|1328.89
#2019-05-09|1314.32
#2019-05-10|1309.98
#2019-05-13|1301.96
#2019-05-14|1307.32
#2019-05-15|1306.21
#2019-05-16|1300.09
#2019-05-17|1294.87
#2019-05-20|1285.51
#2019-05-21|1295.67
#2019-05-22|1305.28
#2019-05-23|1279.24
#2019-05-24|1294.42
#2019-05-27|1301.97
#2019-05-28|1293.04
#2019-05-29|1285.34
#2019-05-30|1293.31
#2019-05-31|1295.02
#2019-06-03|1300.95
#2019-06-04|1309.18
#2019-06-05|1302.00
#2019-06-06|1310.53
#2019-06-07|1314.21
#2019-06-10|1324.55
#2019-06-11|1355.65
#2019-06-12|1352.88
#2019-06-13|1370.37
#2019-06-14|1366.97
#2019-06-17|1365.90
#2019-06-18|1396.09
#2019-06-19|1404.69
#2019-06-20|1435.33
#2019-06-21|1432.11
#2019-06-24|1443.15
#2019-06-25|1433.90
#2019-06-26|1433.59
#2019-06-27|1435.27
#2019-06-28|1437.29
#2019-07-01|1439.02
#2019-07-02|1436.71
#2019-07-03|1430.78
#2019-07-04|1426.28
#2019-07-05|1419.17
#2019-07-08|1419.29
#2019-07-09|1401.27
#2019-07-10|1410.27
#2019-07-11|1405.15
#2019-07-12|1398.41
#2019-07-15|1414.47
#2019-07-16|1422.51
#2019-07-17|1423.25
#2019-07-18|1439.65
#2019-07-19|1452.07
#2019-07-22|1435.66
#2019-07-23|1430.99
#2019-07-24|1435.64
#2019-07-25|1435.51
#2019-07-26|1415.72
#2019-07-29|1414.62
#2019-07-30|1414.62
#2019-07-31|1423.37
#2019-08-01|1389.69
#2019-08-02|1347.10
#2019-08-05|1334.01
#2019-08-06|1347.81
#2019-08-07|1353.37
#2019-08-08|1378.04
#2019-08-09|1353.41
#2019-08-12|1356.78
#2019-08-13|1354.12
#2019-08-14|1322.49
#2019-08-15|1319.28
#2019-08-16|1294.77
#2019-08-19|1296.37
#2019-08-20|1316.85
#2019-08-21|1323.19
#2019-08-22|1343.00
#2019-08-23|1346.06
#2019-08-26|1334.04
#2019-08-27|1332.63
#2019-08-28|1332.74
#2019-08-29|1344.67
#2019-08-30|1381.67
#2019-09-02|1401.23
#2019-09-03|1383.88
#2019-09-04|1414.72
#2019-09-05|1419.44
#2019-09-06|1410.86
#2019-09-09|1404.36
#2019-09-10|1405.57
#2019-09-11|1411.94
#2019-09-12|1426.94
#2019-09-13|1426.45
#2019-09-16|1442.38
#2019-09-17|1430.00
#2019-09-18|1449.84
#2019-09-19|1435.39
#2019-09-20|1436.59
#2019-09-23|1434.85
#2019-09-24|1423.67
#2019-09-25|1426.03
#2019-09-26|1431.81
#2019-09-27|1439.48
#2019-09-30|1441.75
#2019-10-01|1427.61
#2019-10-02|1421.13
#2019-10-03|1413.33
#2019-10-04|1433.82
#2019-10-07|1433.04
#2019-10-08|1420.62
#2019-10-09|1429.28
#2019-10-10|1450.13
#2019-10-11|1463.72
#2019-10-14|1439.19
#2019-10-15|1447.23
#2019-10-16|1461.08
#2019-10-17|1472.29
#2019-10-18|1475.23
#2019-10-21|1485.68
#2019-10-22|1495.61
#2019-10-23|1496.03
#2019-10-24|1523.12
#2019-10-25|1531.41
#2019-10-28|1567.31
#2019-10-29|1586.43
#2019-10-30|1602.67
#2019-10-31|1579.12
#2019-11-01|1613.27
#2019-11-04|1625.91
#2019-11-05|1624.45
#2019-11-06|1629.50
#2019-11-07|1672.24
#2019-11-08|1654.10
#2019-11-11|1626.63
#2019-11-12|1599.56
#2019-11-13|1580.84
#2019-11-14|1582.70
#2019-11-15|1608.54
#2019-11-18|1589.13
#2019-11-19|1605.03
#2019-11-20|1605.45
#2019-11-21|1607.41
#2019-11-22|1595.48
#2019-11-25|1588.68
#2019-11-26|1581.33
#2019-11-27|1577.80
#2019-11-28|1573.70
#2019-11-29|1566.66
#2019-12-02|1571.82
#2019-12-03|1572.37
#2019-12-04|1581.56
#2019-12-05|1605.44
#2019-12-06|1639.74
#2019-12-09|1669.92
#2019-12-10|1679.83
#2019-12-11|1690.22
#2019-12-12|1732.20
#2019-12-13|1763.51
#2019-12-16|1790.72
#2019-12-17|1782.14
#2019-12-18|1778.71
#2019-12-19|1802.09
#2019-12-20|1804.82
#2019-12-23|1798.02
#2019-12-24|1799.63
#2019-12-25|1815.55
#2019-12-26|1806.90
#2019-12-27|1822.30
#2019-12-30|1815.06
#2019-12-31|1812.47
#2020-01-01|1812.47
#2020-01-02|1828.89
#2020-01-03|1842.31
#2020-01-06|1854.77
#2020-01-07|1849.34
#2020-01-08|1878.69
#2020-01-09|1898.64
#2020-01-10|1918.38
#2020-01-13|1954.36
#2020-01-14|1926.00
#2020-01-15|1941.64
#2020-01-16|1968.49
#2020-01-17|2021.73
#2020-01-20|2041.94
#2020-01-21|2005.39
#2020-01-22|1985.91
#2020-01-23|1970.63
#2020-01-24|1975.56
#2020-01-27|1917.08
#2020-01-28|1942.27
#2020-01-29|1933.64
#2020-01-30|1880.97
#2020-01-31|1853.28
#2020-02-03|1840.52
#2020-02-04|1898.43
#2020-02-05|1933.01
#2020-02-06|1913.59
#2020-02-07|1890.62
#2020-02-10|1885.93
#2020-02-11|1939.35
#2020-02-12|1953.53
#2020-02-13|1910.31
#2020-02-14|1909.51
#2020-02-17|1929.09
#2020-02-18|1906.64
#2020-02-19|1954.57
#2020-02-20|1932.21
#2020-02-21|1923.48
#2020-02-24|1879.42
#2020-02-25|1829.24
#2020-02-26|1846.80
#2020-02-27|1761.93
#2020-02-28|1649.36
#2020-03-02|1660.87
#2020-03-03|1738.02
#2020-03-04|1721.15
#2020-03-05|1704.54
#2020-03-06|1719.89
#2020-03-09|1584.80
#2020-03-10|1592.99
#2020-03-11|1523.98
#2020-03-12|1348.80
#2020-03-13|1352.74
#2020-03-16|1283.82
#2020-03-17|1268.52
#2020-03-18|1108.30
#2020-03-19|1166.00
#2020-03-20|1172.60
#2020-03-23|1146.89
#2020-03-24|1312.08
#2020-03-25|1359.74
#2020-03-26|1397.63
#2020-03-27|1311.90
#2020-03-30|1314.93
#2020-03-31|1359.62
#2020-04-01|1317.17
#2020-04-02|1332.32
#2020-04-03|1345.40
#2020-04-06|1400.18
#2020-04-07|1430.18
#2020-04-08|1449.02
#2020-04-09|1546.54
#2020-04-10|1520.31
#2020-04-13|1477.53
#2020-04-14|1536.45
#2020-04-15|1426.62
#2020-04-16|1429.32
#2020-04-17|1452.33
#2020-04-20|1463.09
#2020-04-21|1377.88
#2020-04-22|1414.53
#2020-04-23|1478.16
#2020-04-24|1463.43
#2020-04-27|1462.21
#2020-04-28|1470.78
#2020-04-29|1525.60
#2020-04-30|1503.78
#2020-05-01|1474.74
#2020-05-04|1452.94
#2020-05-05|1473.02
#2020-05-06|1455.30
#2020-05-07|1481.52
#2020-05-08|1495.22
#2020-05-11|1484.42
#2020-05-12|1537.64
#2020-05-13|1509.50
#2020-05-14|1465.12
#2020-05-15|1471.82
#2020-05-18|1573.92
#2020-05-19|1609.11
#2020-05-20|1691.25
#2020-05-21|1671.98
#2020-05-22|1652.51
#2020-05-25|1682.08
#2020-05-26|1703.52
#2020-05-27|1693.99
#2020-05-28|1739.08
#2020-05-29|1713.73
#2020-06-01|1748.70
#2020-06-02|1778.24
#2020-06-03|1763.42
#2020-06-04|1657.94
#2020-06-05|1697.30
#2020-06-08|1699.62
#2020-06-09|1679.89
#2020-06-10|1672.00
#2020-06-11|1616.14
#2020-06-12|1604.99
#2020-06-15|1570.46
#2020-06-16|1604.59
#2020-06-17|1593.01
#2020-06-18|1575.44
#2020-06-19|1586.74
#2020-06-22|1595.93
#2020-06-23|1647.37
#2020-06-24|1633.00
#2020-06-25|1625.84
#2020-06-26|1614.24
#2020-06-29|1582.80
#2020-06-30|1548.79
#2020-07-01|1559.79
#2020-07-02|1576.12
#2020-07-03|1563.86
#2020-07-06|1535.60
#2020-07-07|1559.83
#2020-07-08|1581.26
#2020-07-09|1568.23
#2020-07-10|1576.28
#2020-07-13|1562.04
#2020-07-14|1530.94
#2020-07-15|1549.35
#2020-07-16|1560.59
#2020-07-17|1556.89
#2020-07-20|1577.26
#2020-07-21|1597.57
#2020-07-22|1584.92
#2020-07-23|1616.24
#2020-07-24|1621.45
#2020-07-27|1688.58
#2020-07-28|1659.94
#2020-07-29|1666.77
#2020-07-30|1618.85
#2020-07-31|1622.48
#2020-08-03|1662.21
#2020-08-04|1678.12
#2020-08-05|1738.41
#2020-08-06|1720.07
#2020-08-07|1679.42
#2020-08-10|1698.99
#2020-08-11|1711.57
#2020-08-12|1719.66
#2020-08-13|1732.95
#2020-08-14|1718.69
#2020-08-17|1700.75
#2020-08-18|1718.67
#2020-08-19|1714.17
#2020-08-20|1655.25
#2020-08-21|1645.95
#2020-08-24|1663.15
#2020-08-25|1631.45
#2020-08-26|1638.63
#2020-08-27|1627.98
#2020-08-28|1631.68
#2020-08-31|1624.27
#2020-09-01|1673.59
#2020-09-02|1636.50
#2020-09-03|1632.47
#2020-09-04|1623.74
#2020-09-07|1636.83
#2020-09-08|1609.18
#2020-09-09|1630.15
#2020-09-10|1651.03
#2020-09-11|1643.98
#2020-09-14|1646.70
#2020-09-15|1662.33
#2020-09-16|1646.16
#2020-09-17|1647.85
#2020-09-18|1641.95
#2020-09-21|1559.25
#2020-09-22|1567.88
#2020-09-23|1559.14
#2020-09-24|1534.77
#2020-09-25|1523.12
#2020-09-28|1507.77
#2020-09-29|1511.46
#2020-09-30|1542.96
#2020-10-01|1547.99
#2020-10-02|1541.40
#2020-10-05|1570.81
#2020-10-06|1554.29
#2020-10-07|1538.48
#2020-10-08|1569.64
#2020-10-09|1607.81
#2020-10-12|1605.59
#2020-10-13|1601.16
#2020-10-14|1622.73
#2020-10-15|1594.60
#2020-10-16|1604.05
#2020-10-19|1622.61
#2020-10-20|1632.24
#2020-10-21|1630.76
#2020-10-22|1631.43
#2020-10-23|1633.33
#2020-10-26|1611.03
#2020-10-27|1587.68
#2020-10-28|1505.08
#2020-10-29|1501.26
#2020-10-30|1495.42
#2020-11-02|1507.99
#2020-11-03|1567.90
#2020-11-04|1584.65
#2020-11-05|1635.97
#2020-11-06|1670.07
#2020-11-09|1709.47
#2020-11-10|1692.74
#2020-11-11|1679.88
#2020-11-12|1687.86
#2020-11-13|1678.89
#2020-11-16|1727.95
#2020-11-17|1715.45
#2020-11-18|1748.16
#2020-11-19|1719.77
#2020-11-20|1733.38
#2020-11-23|1709.41
#2020-11-24|1730.34
#2020-11-25|1762.15
#2020-11-26|1791.59
#2020-11-27|1789.63
#2020-11-30|1742.39
#2020-12-01|1800.84
#2020-12-02|1860.97
#2020-12-03|1891.13
#2020-12-04|1916.27
#2020-12-07|1946.13
#2020-12-08|1959.61
#2020-12-09|1961.06
#2020-12-10|2014.69
#2020-12-11|2004.31
#2020-12-14|1997.02
#2020-12-15|2002.62
#2020-12-16|2004.93
#2020-12-17|2035.61
#2020-12-18|2025.26
#2020-12-21|1960.26
#2020-12-22|1980.31
#2020-12-23|2015.26
#2020-12-24|2040.28
#2020-12-25|2045.87
#2020-12-28|2076.43
#2020-12-29|2076.38
#2020-12-30|2061.07
#2020-12-31|2067.31
#2021-01-01|2067.31
#2021-01-04|2139.32
#2021-01-05|2139.19
#2021-01-06|2163.48
#2021-01-07|2175.89
#2021-01-08|2246.44
#2021-01-11|2219.55
#2021-01-12|2225.97
#2021-01-13|2223.51
#2021-01-14|2246.97
#2021-01-15|2193.43
#2021-01-18|2201.48
#2021-01-19|2194.72
#2021-01-20|2243.46
#2021-01-21|2223.15
#2021-01-22|2153.26
#2021-01-25|2136.04
#2021-01-26|2161.00
#2021-01-27|2070.53
#2021-01-28|2083.23
#2021-01-29|2061.73
#2021-02-01|2077.67
#2021-02-02|2095.05
#2021-02-03|2085.24
#2021-02-04|2111.38
#2021-02-05|2136.03
#2021-02-08|2173.90
#2021-02-09|2167.33
#2021-02-10|2158.76
#2021-02-11|2184.90
#2021-02-12|2165.71
#2021-02-15|2224.33
#2021-02-16|2210.53
#2021-02-17|2186.16
#2021-02-18|2190.93
#2021-02-19|2277.89
#2021-02-22|2185.46
#2021-02-23|2181.47
#2021-02-24|2126.79
#2021-02-25|2082.47
#2021-02-26|2045.38
#2021-03-01|2113.97
#2021-03-02|2100.52
#2021-03-03|2085.93
#2021-03-04|2053.22
#2021-03-05|2011.47
#2021-03-08|2010.53
#2021-03-09|2054.47
#2021-03-10|2076.93
#2021-03-11|2102.61
#2021-03-12|2119.23
#2021-03-15|2144.24
#2021-03-16|2118.70
#2021-03-17|2060.86
#2021-03-18|2079.99
#2021-03-19|2062.57
#2021-03-22|2000.42
#2021-03-23|1954.97
#2021-03-24|1926.45
#2021-03-25|1890.64
#2021-03-26|1961.01
#2021-03-29|2012.81
#2021-03-30|2022.02
#2021-03-31|2085.05
#2021-04-01|2059.61
#2021-04-02|2069.28
#2021-04-05|2070.56
#2021-04-06|2047.69
#2021-04-07|2069.25
#2021-04-08|2094.60
#2021-04-09|2087.89
#2021-04-12|2134.33
#2021-04-13|2151.23
#2021-04-14|2186.88
#2021-04-15|2210.78
#2021-04-16|2252.46
#2021-04-19|2230.99
#2021-04-20|2217.20
#2021-04-21|2232.59
#2021-04-22|2284.86
#2021-04-23|2309.05
#2021-04-26|2355.03
#2021-04-27|2341.72
#2021-04-28|2304.70
#2021-04-29|2307.58
#2021-04-30|2249.68
#2021-05-03|2259.66
#2021-05-04|2275.64
#2021-05-05|2328.13
#2021-05-06|2368.65
#2021-05-07|2428.73
#2021-05-10|2435.46
#2021-05-11|2434.64
#2021-05-12|2423.83
#2021-05-13|2421.75
#2021-05-14|2408.21
#2021-05-17|2415.97
#2021-05-18|2443.56
#2021-05-19|2404.70
#2021-05-20|2420.31
#2021-05-21|2410.82
#2021-05-24|2411.65
#2021-05-25|2394.85
#2021-05-26|2396.39
#2021-05-27|2402.93
#2021-05-28|2415.70
#2021-05-31|2424.13
#2021-06-01|2456.95
#2021-06-02|2475.05
#2021-06-03|2451.37
#2021-06-04|2438.62
#2021-06-07|2436.34
#2021-06-08|2442.33
#2021-06-09|2461.72
#2021-06-10|2479.81
#2021-06-11|2493.03
#2021-06-14|2493.26
#2021-06-15|2446.50
#2021-06-16|2438.90
#2021-06-17|2356.83
#2021-06-18|2331.09
#2021-06-21|2346.94
#2021-06-22|2340.82
#2021-06-23|2372.91
#2021-06-24|2323.47
#2021-06-25|2324.93
#2021-06-28|2331.19
#2021-06-29|2293.82
#2021-06-30|2299.16
#2021-07-01|2292.98
#2021-07-02|2306.40
#2021-07-05|2294.98
#2021-07-06|2235.43
#2021-07-07|2266.96
#2021-07-08|2240.66
#2021-07-09|2286.49
#2021-07-12|2300.25
#2021-07-13|2353.25
#2021-07-14|2347.62
#2021-07-15|2349.91
#2021-07-16|2320.53
#2021-07-19|2282.33
#2021-07-20|2284.05
#2021-07-21|2306.53
#2021-07-22|2330.48
#2021-07-23|2332.05
#2021-07-26|2343.46
#2021-07-27|2375.77
#2021-07-28|2391.52
#2021-07-29|2424.45
#2021-07-30|2408.42
#2021-08-02|2418.28
#2021-08-03|2434.62
#2021-08-04|2438.58
#2021-08-05|2437.81
#2021-08-06|2400.76
#2021-08-09|2361.14
#2021-08-10|2346.05
#2021-08-11|2341.17
#2021-08-12|2356.19
#2021-08-13|2358.20
#2021-08-16|2343.89
#2021-08-17|2352.90
#2021-08-18|2303.47
#2021-08-19|2245.52
#2021-08-20|2231.01
#2021-08-23|2271.47
#2021-08-24|2297.30
#2021-08-25|2292.11
#2021-08-26|2271.32
#2021-08-27|2311.94
#2021-08-30|2345.01
#2021-08-31|2344.12
#2021-09-01|2351.31
#2021-09-02|2352.29
#2021-09-03|2378.73
#2021-09-06|2398.15
#2021-09-07|2363.46
#2021-09-08|2345.43
#2021-09-09|2340.87
#2021-09-10|2369.19
#2021-09-13|2378.15
#2021-09-14|2335.35
#2021-09-15|2329.42
#2021-09-16|2284.97
#2021-09-17|2258.56
#2021-09-20|2173.89
#2021-09-21|2164.95
#2021-09-22|2232.58
#2021-09-23|2230.38
#2021-09-24|2199.42
#2021-09-27|2203.97
#2021-09-28|2157.31
#2021-09-29|2136.03
#2021-09-30|2128.08
#2021-10-01|2131.10
#2021-10-04|2111.96
#2021-10-05|2116.61
#2021-10-06|2097.64
#2021-10-07|2186.93
#2021-10-08|2218.03
#2021-10-11|2251.62
#2021-10-12|2254.06
#2021-10-13|2244.43
#2021-10-14|2282.29
#2021-10-15|2296.66
#2021-10-18|2307.20
#2021-10-19|2350.60
#2021-10-20|2354.81
#2021-10-21|2322.95
#2021-10-22|2330.94
#2021-10-25|2344.00
#2021-10-26|2350.76
#2021-10-27|2297.15
#2021-10-28|2299.64
#2021-10-29|2254.80
#2021-11-01|2276.12
#2021-11-02|2246.56
#2021-11-03|2219.92
#2021-11-04|2241.35
#2021-11-05|2223.15
#2021-11-08|2268.99
#2021-11-09|2297.43
#2021-11-10|2271.07
#2021-11-11|2290.41
#2021-11-12|2249.27
#2021-11-15|2257.96
#2021-11-16|2242.80
#2021-11-17|2269.67
#2021-11-18|2225.85
#2021-11-19|2195.11
#2021-11-22|2115.70
#2021-11-23|2140.03
#2021-11-24|2123.48
#2021-11-25|2133.99
#2021-11-26|2050.26
#2021-11-29|2069.84
#2021-11-30|2092.83
#2021-12-01|2133.44
#2021-12-02|2132.57
#2021-12-03|2105.10
#2021-12-06|2087.19
#2021-12-07|2128.17
#2021-12-08|2120.10
#2021-12-09|2132.91
#2021-12-10|2114.45
#2021-12-13|2058.70
#2021-12-14|2046.86
#2021-12-15|2039.92
#2021-12-16|2092.39
#2021-12-17|2083.30
#2021-12-20|2057.94
#2021-12-21|2102.71
#2021-12-22|2115.68
#2021-12-23|2143.57
#2021-12-24|2148.09
#2021-12-27|2187.05
#2021-12-28|2189.78
#2021-12-29|2163.76
#2021-12-30|2166.63
#2021-12-31|2155.76
#2022-01-03|2189.68
#2022-01-04|2187.68
#2022-01-05|2174.90
#2022-01-06|2126.27
#2022-01-07|2152.79
#2022-01-10|2150.39
#2022-01-11|2200.71
#2022-01-12|2235.67
#2022-01-13|2183.87
#2022-01-14|2176.44
#2022-01-17|2133.85
#2022-01-18|2010.73
#2022-01-19|2093.89
#2022-01-20|2145.33
#2022-01-21|2084.03
#2022-01-24|1925.49
#2022-01-25|1932.44
#2022-01-26|1985.46
#2022-01-27|2040.00
#2022-01-28|2040.35
#2022-01-31|2055.16
#2022-02-01|2094.76
#2022-02-02|2110.61
#2022-02-03|2083.13
#2022-02-04|2079.76
#2022-02-07|2106.84
#2022-02-08|2181.74
#2022-02-09|2246.10
#2022-02-10|2260.76
#2022-02-11|2184.70
#2022-02-14|2133.86
#2022-02-15|2197.70
#2022-02-16|2223.94
#2022-02-17|2139.89
#2022-02-18|2113.03
#2022-02-21|1954.46
#2022-02-22|2024.79
#2022-02-23|1993.74
#2022-02-24|1489.33
#2022-02-25|1796.23
#2022-02-28|1434.47
#2022-03-01|1400.96
#2022-03-02|1419.04
#2022-03-03|1478.07
#2022-03-04|1324.63
#2022-03-07|1142.78
#2022-03-08| 410.48
#2022-03-09| 412.63
#2022-03-10| 423.88
#2022-03-11| 415.76
#2022-03-14| 411.14
#2022-03-15| 406.40
#2022-03-16| 418.54
#2022-03-17| 434.81
#2022-03-18| 425.64
#2022-03-21| 432.21
#2022-03-22| 446.51
#2022-03-23| 442.29
#2022-03-24| 446.77
#2022-03-25| 440.25
#2022-03-28| 444.57
#2022-03-29| 443.37
#2022-03-30| 446.76
#2022-03-31| 441.05
#2022-04-01| 447.38
#2022-04-04| 452.67
#2022-04-05| 450.34
#2022-04-06| 441.09
#2022-04-07| 436.90
#2022-04-08| 438.34
#2022-04-11| 445.50
#2022-04-12| 446.31
#2022-04-13| 453.22
#2022-04-14| 450.15
#2022-04-15| 451.88
#2022-04-18| 452.55
#2022-04-19| 456.96
#2022-04-20| 452.77
#2022-04-21| 446.85
#2022-04-22| 420.25
#2022-04-25| 404.49
#2022-04-26| 391.39
#2022-04-27| 401.99
#2022-04-28| 396.50
#2022-04-29| 401.65
#2022-05-02| 394.57
#2022-05-03| 395.59
#2022-05-04| 395.68
#2022-05-05| 389.76
#2022-05-06| 381.61
#2022-05-09| 374.97
#2022-05-10| 374.67
#2022-05-11| 376.37
#2022-05-12| 355.00
#2022-05-13| 360.44
#2022-05-16| 359.99
#2022-05-17| 364.22
#2022-05-18| 362.84
#2022-05-19| 367.78
#2022-05-20| 363.96
#2022-05-23| 372.93
#2022-05-24| 370.72
#2022-05-25| 370.84
#2022-05-26| 379.98
#2022-05-27| 388.93
#2022-05-30| 398.95
#2022-05-31| 395.56
#2022-06-01| 392.76
#2022-06-02| 401.10
#2022-06-03| 396.88
#2022-06-06| 400.80
#2022-06-07| 400.76
#2022-06-08| 387.15
#2022-06-09| 383.74
#2022-06-10| 371.56
#2022-06-13| 350.55
#2022-06-14| 348.70
#2022-06-15| 349.65
#2022-06-16| 344.22
#2022-06-17| 336.22
#2022-06-20| 326.35
#2022-06-21| 336.68
#2022-06-22| 321.47
#2022-06-23| 309.92
#2022-06-24| 315.80
#2022-06-27| 332.27
#2022-06-28| 329.82
#2022-06-29| 320.42
#2022-06-30| 315.04
#2022-07-01| 309.75
#2022-07-04| 306.66
#2022-07-05| 285.80
#2022-07-06| 285.81
#2022-07-07| 292.85
#2022-07-08| 294.29
#2022-07-11| 286.53
#2022-07-12| 282.98
#2022-07-13| 276.99
#2022-07-14| 270.23
#2022-07-15| 272.53
#2022-07-18| 286.43
#2022-07-19| 289.27
#2022-07-20| 294.01
#2022-07-21| 287.32
#2022-07-22| 291.93
#2022-07-25| 287.94
#2022-07-26| 284.18
#2022-07-27| 277.32
#2022-07-28| 287.18
#2022-07-29| 298.19
#2022-08-01| 303.18
#2022-08-02| 294.26
#2022-08-03| 293.29
#2022-08-04| 295.57
#2022-08-05| 292.82
#2022-08-08| 305.41
#2022-08-09| 303.04
#2022-08-10| 304.41
#2022-08-11| 306.34
#2022-08-12| 300.17
#2022-08-15| 296.44
#2022-08-16| 295.10
#2022-08-17| 291.15
#2022-08-18| 293.88
#2022-08-19| 288.58
#2022-08-22| 286.78
#2022-08-23| 289.58
#2022-08-24| 280.60
#2022-08-25| 284.50
#2022-08-26| 287.35
#2022-08-29| 278.41
#2022-08-30| 275.92
#2022-08-31| 269.15
#2022-09-01| 259.05
#2022-09-02| 265.89
#2022-09-05| 278.68
#2022-09-06| 280.27
#2022-09-07| 275.23
#2022-09-08| 278.13
#2022-09-09| 296.63
#2022-09-12| 307.73
#2022-09-13| 287.82
#2022-09-14| 287.78
#2022-09-15| 285.57
#2022-09-16| 286.67
#2022-09-19| 279.75
#2022-09-20| 280.83
#2022-09-21| 281.67
#2022-09-22| 285.49
#2022-09-23| 274.45
#2022-09-26| 270.07
#2022-09-27| 268.64
#2022-09-28| 261.88
#2022-09-29| 261.49
#2022-09-30| 266.60
#2022-10-03| 283.76
#2022-10-04| 291.65
#2022-10-05| 285.61
#2022-10-06| 282.27
#2022-10-07| 280.65
#2022-10-10| 279.04
#2022-10-11| 276.56
#2022-10-12| 270.11
#2022-10-13| 269.78
#2022-10-14| 274.15
#2022-10-17| 282.61
#2022-10-18| 281.08
#2022-10-19| 276.67
#2022-10-20| 281.55
#2022-10-21| 278.73
#2022-10-24| 284.64
#2022-10-25| 283.74
#2022-10-26| 294.48
#2022-10-27| 292.06
#2022-10-28| 286.74
#2022-10-31| 288.30
#2022-11-01| 290.07
#2022-11-02| 298.66
#2022-11-03| 294.77
#2022-11-04| 320.22
#2022-11-07| 336.20
#2022-11-08| 338.01
#2022-11-09| 334.12
#2022-11-10| 355.03
#2022-11-11| 355.73
#2022-11-14| 368.46
#2022-11-15| 367.93
#2022-11-16| 362.76
#2022-11-17| 353.10
#2022-11-18| 353.60
#2022-11-21| 351.08
#2022-11-22| 373.15
#2022-11-23| 378.33
#2022-11-24| 385.40
#2022-11-25| 390.00
#2022-11-28| 384.91
#2022-11-29| 388.89
#2022-11-30| 396.24
#2022-12-01| 408.73
#2022-12-02| 400.92
#2022-12-05| 407.52
#2022-12-06| 409.90
#2022-12-07| 397.90
#2022-12-08| 400.92
#2022-12-09| 407.22
#2022-12-12| 415.37
#2022-12-13| 436.43
#2022-12-14| 427.23
#2022-12-15| 426.47
#2022-12-16| 419.99
#2022-12-19| 423.45
#2022-12-20| 432.00
#2022-12-21| 435.66
#2022-12-22| 431.18
#2022-12-23| 431.82
#2022-12-26| 435.76
#2022-12-27| 435.14
#2022-12-28| 426.72
#2022-12-29| 432.05
#2022-12-30| 430.94
#2023-01-02| 445.17
#2023-01-03| 445.72
#2023-01-04| 449.56
#2023-01-05| 430.19
#2023-01-06| 442.02
#2023-01-09| 450.01
#2023-01-10| 442.08
#2023-01-11| 429.54
#2023-01-12| 445.99
#2023-01-13| 451.17
#2023-01-16| 455.80
#2023-01-17| 453.83
#2023-01-18| 457.81
#2023-01-19| 450.59
#2023-01-20| 451.15
#2023-01-23| 450.67
#2023-01-24| 448.87
#2023-01-25| 445.64
#2023-01-26| 445.72
#2023-01-27| 438.70
#2023-01-30| 435.39
#2023-01-31| 427.83
#2023-02-01| 416.61
#2023-02-02| 426.07
#2023-02-03| 426.68
#2023-02-06| 422.49
#2023-02-07| 407.66
#2023-02-08| 393.63
#2023-02-09| 410.51
#2023-02-10| 401.13
#2023-02-13| 400.53
#2023-02-14| 401.61
#2023-02-15| 422.60
#2023-02-16| 433.58
#2023-02-17| 440.73
#2023-02-20| 463.55
#2023-02-21| 465.78
#2023-02-22| 439.09
#2023-02-23| 434.61
#2023-02-24| 432.44
#2023-02-27| 434.11
#2023-02-28| 436.41
#2023-03-01| 446.23
#2023-03-02| 426.47
#2023-03-03| 428.88
#2023-03-06| 430.14
#2023-03-07| 421.97
#2023-03-08| 414.42
#2023-03-09| 412.66
#2023-03-10| 407.04
#2023-03-13| 402.72
#2023-03-14| 402.24
#2023-03-15| 386.39
#2023-03-16| 394.18
#2023-03-17| 387.16
#2023-03-20| 383.08
#2023-03-21| 379.39
#2023-03-22| 383.30
#2023-03-23| 388.56
#2023-03-24| 384.63
#2023-03-27| 384.55
#2023-03-28| 375.57
#2023-03-29| 381.00
#2023-03-30| 385.47
#2023-03-31| 381.73
#2023-04-03| 378.48
#2023-04-04| 380.46
#2023-04-05| 374.17
#2023-04-06| 372.14
#2023-04-07| 372.93
#2023-04-10| 377.92
#2023-04-11| 385.74
#2023-04-12| 390.02
#2023-04-13| 394.19
#2023-04-14| 392.78
#2023-04-17| 390.52
#2023-04-18| 395.88
#2023-04-19| 392.59
#2023-04-20| 390.77
#2023-04-21| 387.15
#2023-04-24| 383.07
#2023-04-25| 371.93
#2023-04-26| 365.11
#2023-04-27| 361.51
#2023-04-28| 360.11
#2023-05-01| 358.71
#2023-05-02| 345.98
#2023-05-03| 337.44
#2023-05-04| 337.36
#2023-05-05| 334.84
#2023-05-08| 343.63
#2023-05-09| 338.99
#2023-05-10| 336.56
#2023-05-11| 341.66
#2023-05-12| 339.56
#2023-05-15| 340.42
#2023-05-16| 353.69
#2023-05-17| 351.92
#2023-05-18| 338.86
#2023-05-19| 340.71
#2023-05-22| 345.27
#2023-05-23| 340.73
#2023-05-24| 332.51
#2023-05-25| 331.25
#2023-05-26| 339.98
#2023-05-29| 350.36
#2023-05-30| 348.49
#2023-05-31| 341.37
#2023-06-01| 347.81
#2023-06-02| 357.49
#2023-06-05| 360.48
#2023-06-06| 358.39
#2023-06-07| 350.42
#2023-06-08| 349.70
#2023-06-09| 356.01
#2023-06-12| 349.63
#2023-06-13| 347.17
#2023-06-14| 349.28
#2023-06-15| 354.43
#2023-06-16| 354.77
#2023-06-19| 342.56
#2023-06-20| 337.35
#2023-06-21| 335.42
#2023-06-22| 339.18
#2023-06-23| 335.39
#2023-06-26| 341.57
#2023-06-27| 338.47
#2023-06-28| 334.88
#2023-06-29| 335.70
#2023-06-30| 338.51
#2023-07-03| 354.61
#2023-07-04| 353.19
#2023-07-05| 350.05
#2023-07-06| 343.30
#2023-07-07| 352.40
#2023-07-10| 358.63
#2023-07-11| 360.41
#2023-07-12| 364.31
#2023-07-13| 367.06
#2023-07-14| 366.98
#2023-07-17| 366.41
#2023-07-18| 351.65
#2023-07-19| 355.89
#2023-07-20| 357.05
#2023-07-21| 351.65
#2023-07-24| 354.24
#2023-07-25| 359.49
#2023-07-26| 363.30
#2023-07-27| 363.31
#2023-07-28| 365.33
#2023-07-31| 380.15
#2023-08-01| 371.80
#2023-08-02| 365.46
#2023-08-03| 362.54
#2023-08-04| 369.38
#2023-08-07| 368.67
#2023-08-08| 365.56
#2023-08-09| 368.66
#2023-08-10| 359.89
#2023-08-11| 364.69
#2023-08-14| 366.56
#2023-08-15| 363.50
#2023-08-16| 361.83
#2023-08-17| 363.47
#2023-08-18| 354.49
#2023-08-21| 368.14
#2023-08-22| 369.45
#2023-08-23| 366.48
#2023-08-24| 366.68
#2023-08-25| 369.00
#2023-08-28| 375.19
#2023-08-29| 375.53
#2023-08-30| 375.48
#2023-08-31| 376.53
#2023-09-01| 385.35
#2023-09-04| 390.03
#2023-09-05| 396.39
#2023-09-06| 388.21
#2023-09-07| 390.39
#2023-09-08| 388.95
#2023-09-11| 389.86
#2023-09-12| 387.70
#2023-09-13| 377.55
#2023-09-14| 383.72
#2023-09-15| 383.12
#2023-09-18| 369.81
#2023-09-19| 366.68
#2023-09-20| 367.69
#2023-09-21| 369.36
#2023-09-22| 372.56
#2023-09-25| 380.33
#2023-09-26| 375.34
#2023-09-27| 370.41
#2023-09-28| 372.08
#2023-09-29| 375.98
#2023-10-02| 377.92
#2023-10-03| 376.42
#2023-10-04| 369.81
#2023-10-05| 373.34
#2023-10-06| 381.73
#2023-10-09| 369.00
#2023-10-10| 383.20
#2023-10-11| 383.08
#2023-10-12| 384.14
#2023-10-13| 378.14
#2023-10-16| 370.70
#2023-10-17| 384.25
#2023-10-18| 370.33
#2023-10-19| 365.46
#2023-10-20| 352.89
#2023-10-23| 354.32
#2023-10-24| 366.01
#2023-10-25| 349.07
#2023-10-26| 361.11
#2023-10-27| 357.40
#2023-10-30| 357.54
#2023-10-31| 350.60
#2023-11-01| 344.97
#2023-11-02| 352.08
#2023-11-03| 352.13
#2023-11-06| 351.92
#2023-11-07| 344.58
#2023-11-08| 340.34
#2023-11-09| 342.99
#2023-11-10| 338.87
#2023-11-13| 332.30
#2023-11-14| 343.30
#2023-11-15| 345.47
#2023-11-16| 348.46
#2023-11-17| 348.83
#2023-11-20| 362.11
#2023-11-21| 362.90
#2023-11-22| 358.71
#2023-11-23| 352.00
#2023-11-24| 355.24
#2023-11-27| 357.10
#2023-11-28| 358.83
#2023-11-29| 356.51
#2023-11-30| 352.51
#2023-12-01| 358.31
#2023-12-04| 357.41
#2023-12-05| 355.46
#2023-12-06| 349.80
#2023-12-07| 350.81
#2023-12-08| 351.78
#2023-12-11| 345.44
#2023-12-12| 341.90
#2023-12-13| 338.64
#2023-12-14| 352.88
#2023-12-15| 361.78
#2023-12-18| 355.18
#2023-12-19| 361.15
#2023-12-20| 350.94
#2023-12-21| 356.88
#2023-12-22| 349.42
#2023-12-25| 339.78
#2023-12-26| 343.54
#2023-12-27| 347.95
#2023-12-28| 353.61
#2023-12-29| 350.28
#2024-01-01| 350.28
#2024-01-02| 351.38
#2024-01-03| 341.54
#2024-01-04| 342.99
#2024-01-05| 343.55
#2024-01-08| 344.78
#2024-01-09| 338.85
#2024-01-10| 342.13
#2024-01-11| 337.86
#2024-01-12| 338.33
#2024-01-15| 336.46
#2024-01-16| 335.46
#2024-01-17| 327.84
#2024-01-18| 326.79
#2024-01-19| 328.43
#2024-01-22| 324.59
#2024-01-23| 324.17
#2024-01-24| 331.61
#2024-01-25| 335.12
#2024-01-26| 339.39
#2024-01-29| 340.89
#2024-01-30| 338.40
#2024-01-31| 342.03
#2024-02-01| 346.57
#2024-02-02| 345.50
#2024-02-05| 341.34
#2024-02-06| 344.14
#2024-02-07| 344.80
#2024-02-08| 351.01
#2024-02-09| 351.37
#2024-02-12| 357.95
#2024-02-13| 352.77
#2024-02-14| 354.51
#2024-02-15| 361.90
#2024-02-16| 370.89
#2024-02-19| 367.61
#2024-02-20| 371.88
#2024-02-21| 367.08
#2024-02-22| 367.31
#2024-02-23| 362.63
#2024-02-26| 359.61
#2024-02-27| 363.46
#2024-02-28| 356.91
#2024-02-29| 359.29
#2024-03-01| 363.58
#2024-03-04| 354.45
#2024-03-05| 353.64
#2024-03-06| 347.15
#2024-03-07| 356.35
#2024-03-08| 355.49
#2024-03-11| 355.83
#2024-03-12| 353.29
#2024-03-13| 352.33
#2024-03-14| 350.71
#2024-03-15| 350.89
#2024-03-18| 344.82
#2024-03-19| 343.16
#2024-03-20| 340.42
#2024-03-21| 349.87
#2024-03-22| 347.31
#2024-03-25| 338.07
#2024-03-26| 331.59
#2024-03-27| 328.18
#2024-03-28| 335.57
#2024-03-29| 338.59
#2024-04-01| 333.73
#2024-04-02| 332.00
#2024-04-03| 331.69
#2024-04-04| 342.89
#2024-04-05| 353.56
#2024-04-08| 361.20
#2024-04-09| 373.82
#2024-04-10| 373.73
#2024-04-11| 372.18
#2024-04-12| 372.60
#2024-04-15| 367.92
#2024-04-16| 356.61
#2024-04-17| 358.91
#2024-04-18| 363.23
#2024-04-19| 364.49
#2024-04-22| 363.94
#2024-04-23| 357.74
#2024-04-24| 355.89
#2024-04-25| 360.68
#2024-04-26| 367.86
#2024-04-29| 378.48
#2024-04-30| 370.81
#2024-05-01| 369.79
#2024-05-02| 375.87
#2024-05-03| 376.97
#2024-05-06| 382.65
#2024-05-07| 383.64
#2024-05-08| 386.13
#2024-05-09| 387.97
#2024-05-10| 389.42
#2024-05-13| 387.82
#2024-05-14| 391.27
#2024-05-15| 387.02
#2024-05-16| 395.18
#2024-05-17| 406.60
#2024-05-20| 416.12
#2024-05-21| 414.36
#2024-05-22| 407.22
#2024-05-23| 401.16
#2024-05-24| 403.10
#2024-05-27| 403.33
#2024-05-28| 401.76
#2024-05-29| 390.73
#2024-05-30| 390.73
#2024-05-31| 388.07
#2024-06-03| 395.62
#2024-06-04| 387.91
#2024-06-05| 381.62
#2024-06-06| 386.10
#2024-06-07| 376.29
#2024-06-10| 369.46
#2024-06-11| 366.61
#2024-06-12| 375.88
#2024-06-13| 377.36
#2024-06-14| 375.20
#2024-06-17| 375.56
#2024-06-18| 378.05
#2024-06-19| 380.40
#2024-06-20| 386.14
#2024-06-21| 383.30
#2024-06-24| 397.19
#2024-06-25| 392.18
#2024-06-26| 387.68
#2024-06-27| 390.94
#2024-06-28| 394.51
#2024-07-01| 384.16
#2024-07-02| 384.74
#2024-07-03| 400.30
#2024-07-04| 402.71
#2024-07-05| 403.98
#2024-07-08| 404.67
#2024-07-09| 403.94
#2024-07-10| 402.53
#2024-07-11| 408.72
#2024-07-12| 409.21
#2024-07-15| 406.89
#2024-07-16| 400.66
#2024-07-17| 400.36
#2024-07-18| 395.65
#2024-07-19| 392.92
#2024-07-22| 395.11
#2024-07-23| 389.09
#2024-07-24| 386.80
#2024-07-25| 381.75
#2024-07-26| 380.54
#2024-07-29| 376.93
#2024-07-30| 375.56
#2024-07-31| 379.36
#2024-08-01| 380.09
#2024-08-02| 371.88
#2024-08-05| 346.86
#2024-08-06| 343.84
#2024-08-07| 348.46
#2024-08-08| 352.78
#2024-08-09| 346.06
#2024-08-12| 345.55
#2024-08-13| 343.86
#2024-08-14| 343.90
#2024-08-15| 346.50
#2024-08-16| 354.31
#2024-08-19| 359.10
#2024-08-20| 359.30
#2024-08-21| 360.64
#2024-08-22| 360.98
#2024-08-23| 358.87
#2024-08-26| 351.71
#2024-08-27| 354.39
#2024-08-28| 347.41
#2024-08-29| 350.96
#2024-08-30| 354.05
#2024-09-02| 361.86
#2024-09-03| 352.60
#2024-09-04| 355.20
#2024-09-05| 354.53
#2024-09-06| 346.90
#2024-09-09| 349.00
#2024-09-10| 349.01
#2024-09-11| 346.40
#2024-09-12| 353.86
#2024-09-13| 361.76
#2024-09-16| 362.63
#2024-09-17| 366.10
#2024-09-18| 362.96
#2024-09-19| 373.01
#2024-09-20| 372.69
#2024-09-23| 372.23
#2024-09-24| 385.47
#2024-09-25| 385.00
#2024-09-26| 392.20
#2024-09-27| 395.37
#2024-09-30| 391.96
#2024-10-01| 385.62
#2024-10-02| 381.32
#2024-10-03| 370.94
#2024-10-04| 373.45
#2024-10-07| 373.77
#2024-10-08| 361.11
#2024-10-09| 361.91
#2024-10-10| 362.08
#2024-10-11| 368.70
#2024-10-14| 361.73
#2024-10-15| 361.45
#2024-10-16| 368.12
#2024-10-17| 363.25
#2024-10-18| 365.30
#2024-10-21| 365.29
#2024-10-22| 365.07
#2024-10-23| 353.26
#2024-10-24| 353.76
#2024-10-25| 354.20
#2024-10-28| 355.64
#2024-10-29| 355.32
#2024-10-30| 354.00
#2024-10-31| 350.76
#2024-11-01| 350.57
#2024-11-04| 349.31
#2024-11-05| 348.28
#2024-11-06| 346.44
#2024-11-07| 358.71
#2024-11-08| 355.61
#2024-11-11| 354.00
#2024-11-12| 336.55
#2024-11-13| 336.99
#2024-11-14| 337.91
#2024-11-15| 334.78
#2024-11-18| 336.88
#2024-11-19| 329.81
#2024-11-20| 327.24
#2024-11-21| 336.23
#2024-11-22| 336.87
#2024-11-25| 339.36
#2024-11-26| 338.64
#2024-11-27| 335.35
#2024-11-28| 337.49
#2024-11-29| 341.45
#2024-12-02| 344.31
#2024-12-03| 345.40
#2024-12-04| 345.58
#2024-12-05| 347.60
#2024-12-06| 344.82
#2024-12-09| 356.69
#2024-12-10| 345.74
#2024-12-11| 345.47
#2024-12-12| 342.01
#2024-12-13| 344.98
#2024-12-16| 341.58
#2024-12-17| 337.82
#2024-12-18| 334.01
#2024-12-19| 326.11
#2024-12-20| 321.32
#2024-12-23| 320.46
#2024-12-24| 320.92
#2024-12-25| 322.68
#2024-12-26| 321.22
#2024-12-27| 322.01
#2024-12-30| 316.47
#2024-12-31| 316.24
#2025-01-01| 316.24
#2025-01-02| 318.48
#2025-01-03| 319.23
#2025-01-06| 322.34
#2025-01-07| 321.59
#2025-01-08| 316.95
#2025-01-09| 321.76
#2025-01-10| 318.83
#2025-01-13| 311.30
#2025-01-14| 310.73
#2025-01-15| 314.32
#2025-01-16| 317.37
#2025-01-17| 320.08
#2025-01-20| 322.51
#2025-01-21| 319.17
#2025-01-22| 319.92
#2025-01-23| 320.66
#2025-01-24| 328.93
#2025-01-27| 321.98
#2025-01-28| 320.64
#2025-01-29| 321.15
#2025-01-30| 325.91
#2025-01-31| 320.28
#2025-02-03| 310.67
#2025-02-04| 315.66
#2025-02-05| 313.21
#2025-02-06| 324.73
#2025-02-07| 333.55
#2025-02-10| 340.37
#2025-02-11| 338.43
#2025-02-12| 338.14
#2025-02-13| 339.79
#2025-02-14| 341.83
#2025-02-17| 344.42
#2025-02-18| 346.03
#2025-02-19| 338.67
#2025-02-20| 342.90
#2025-02-21| 335.26
#2025-02-24| 330.33
#2025-02-25| 326.88
#2025-02-26| 330.65
#2025-02-27| 326.69
#2025-02-28| 322.47
#2025-03-03| 328.06
#2025-03-04| 321.23
#2025-03-05| 341.57
#2025-03-06| 350.13
#2025-03-07| 351.63
#2025-03-10| 344.01
#2025-03-11| 348.23
#2025-03-12| 351.36
#2025-03-13| 356.32
#2025-03-14| 365.06
#2025-03-17| 366.25
#2025-03-18| 367.52
#2025-03-19| 344.41
#2025-03-20| 345.95
#2025-03-21| 327.47
#2025-03-24| 334.95
#2025-03-25| 343.82
#2025-03-26| 338.18
#2025-03-27| 338.50
#2025-03-28| 336.84
#2025-03-31| 331.47
#2025-04-01| 334.92
#2025-04-02| 334.78
#2025-04-03| 326.29
#2025-04-04| 309.35
#2025-04-07| 301.40
#2025-04-08| 304.02
#2025-04-09| 297.23
#2025-04-10| 308.55
#2025-04-11| 309.96
#2025-04-14| 319.25
#2025-04-15| 316.98
#2025-04-16| 313.95
#2025-04-17| 315.07
#2025-04-18| 313.89
#2025-04-21| 315.16
#2025-04-22| 317.40
#2025-04-23| 323.65
#2025-04-24| 331.08
#2025-04-25| 333.67
#2025-04-28| 332.38
#2025-04-29| 331.19
#2025-04-30| 321.46
#2025-05-01| 320.29
#2025-05-02| 328.74
#2025-05-05| 328.56
#2025-05-06| 328.38
#2025-05-07| 324.09
#2025-05-08| 326.36
#2025-05-09| 332.28
#2025-05-12| 335.51
#2025-05-13| 337.39
#2025-05-14| 335.18
#2025-05-15| 329.10
#2025-05-16| 327.88
#2025-05-19| 331.18
#2025-05-20| 331.26
#2025-05-21| 327.87
#2025-05-22| 323.99
#2025-05-23| 323.91
#2025-05-26| 329.31
#2025-05-27| 325.07
#2025-05-28| 323.16
#2025-05-29| 323.07
#2025-05-30| 319.65
#2025-06-02| 320.63
#2025-06-03| 319.50
#2025-06-04| 328.64
#2025-06-05| 331.77
#2025-06-06| 327.76
#2025-06-09| 330.24
#2025-06-10| 335.35
#2025-06-11| 335.56
#2025-06-12| 332.90
#2025-06-13| 326.67
#2025-06-16| 332.61
#2025-06-17| 332.20
#2025-06-18| 328.75
#2025-06-19| 323.58
#2025-06-20| 328.33
#2025-06-23| 322.00
#2025-06-24| 332.88
#2025-06-25| 330.08
#2025-06-26| 338.06
#2025-06-27| 337.02
#2025-06-30| 342.63
#2025-07-01| 344.19
#2025-07-02| 354.77
#2025-07-03| 355.06
#2025-07-04| 352.55
#2025-07-07| 346.23
#2025-07-08| 344.44
#2025-07-09| 342.38
#2025-07-10| 346.46
#2025-07-11| 347.05
#2025-07-14| 344.58
#2025-07-15| 341.66
#2025-07-16| 338.99
#2025-07-17| 342.24
#2025-07-18| 345.64
#2025-07-21| 351.83
#2025-07-22| 353.68
#2025-07-23| 355.42
#2025-07-24| 358.22
#2025-07-25| 353.05
#2025-07-28| 342.04
#2025-07-29| 338.35
#2025-07-30| 340.75
#2025-07-31| 335.40
#2025-08-01| 336.73
#2025-08-04| 338.20
#2025-08-05| 336.82
#2025-08-06| 341.92
#2025-08-07| 348.68
#2025-08-08| 351.51
#2025-08-11| 350.78
#2025-08-12| 353.24
#2025-08-13| 356.09
#2025-08-14| 346.91
#2025-08-15| 347.99
#2025-08-18| 353.90
#2025-08-19| 356.73
#2025-08-20| 357.30
#2025-08-21| 358.73
#2025-08-22| 361.79
#2025-08-25| 366.43
#2025-08-26| 367.87
#2025-08-27| 358.88
#2025-08-28| 364.10
#2025-08-29| 363.71
#2025-09-01| 363.45
#2025-09-02| 356.19
#2025-09-03| 358.99
#2025-09-04| 355.60
#2025-09-05| 356.43
#2025-09-08| 352.39
#2025-09-09| 352.00
#2025-09-10| 346.45
#2025-09-11| 348.41
#2025-09-12| 351.88
#2025-09-15| 365.36
#2025-09-16| 367.90
#2025-09-17| 363.73
#2025-09-18| 360.30
#2025-09-19| 367.31
#2025-09-22| 376.33
#2025-09-23| 383.77
#2025-09-24| 394.06
#2025-09-25| 395.35
#2025-09-26| 387.99
#2025-09-29| 392.39
#2025-09-30| 392.90
#2025-10-01| 401.20
#2025-10-02| 400.32
#2025-10-03| 404.59
#2025-10-06| 403.38
#2025-10-07| 406.33
#2025-10-08| 410.08
#2025-10-09| 414.37
#2025-10-10| 411.26
#2025-10-13| 411.47
#2025-10-14| 399.34
#2025-10-15| 413.35
#2025-10-16| 413.22
#2025-10-17| 405.44
#2025-10-20| 416.62
#2025-10-21| 407.14
#2025-10-22| 407.95
#2025-10-23| 416.37
#2025-10-24| 419.36
#2025-10-27| 418.53
#2025-10-28| 420.38
#2025-10-29| 425.93
#2025-10-30| 423.82
#2025-10-31| 424.01
#2025-11-03| 425.52
#2025-11-04| 420.43
#2025-11-05| 414.44
#2025-11-06| 416.07
#2025-11-07| 416.51
#2025-11-10| 420.99
#2025-11-11| 417.33
#2025-11-12| 417.80
#2025-11-13| 422.15
#2025-11-14| 417.52
#2025-11-17| 416.49
#2025-11-18| 414.14
#2025-11-19| 422.32
#2025-11-20| 423.79
#2025-11-21| 417.83
#2025-11-24| 420.95
#2025-11-25| 424.45
#2025-11-26| 432.90
#2025-11-27| 432.50
#2025-11-28| 435.51
#2025-12-01| 442.38
#2025-12-02| 443.27
#2025-12-03| 450.74
#2025-12-04| 456.42
#2025-12-05| 465.40
#2025-12-08| 465.26
#2025-12-09| 468.58
#2025-12-10| 472.22
#2025-12-11| 481.04
#2025-12-12| 477.36
#2025-12-15| 485.40
#2025-12-16| 489.24
#2025-12-17| 496.32
#2025-12-18| 492.74
#2025-12-19| 497.90
#2025-12-22| 510.61
#2025-12-23| 512.55
#2025-12-24| 511.86
#2025-12-25| 513.60
#2025-12-26| 511.49
#2025-12-29| 507.18
#2025-12-30| 516.83
#2025-12-31| 516.51
#2026-01-01| 516.51
#2026-01-02| 525.02
#2026-01-05| 539.92
#2026-01-06| 543.34
#2026-01-07| 541.88
#2026-01-08| 526.74
#2026-01-09| 546.20
#2026-01-12| 556.56
#2026-01-13| 565.94
#2026-01-14| 575.76
#2026-01-15| 583.07
#2026-01-16| 569.70
#2026-01-19| 581.47
#2026-01-20| 580.52
#2026-01-21| 582.14
#2026-01-22| 583.41
#2026-01-23| 601.32
#2026-01-26| 642.56
#2026-01-27| 620.78
#2026-01-28| 646.54
#2026-01-29| 674.10
#2026-01-30| 623.37
#2026-02-02| 587.98
#2026-02-03| 625.65
#2026-02-04| 615.42
#2026-02-05| 585.39
#2026-02-06| 587.63
#2026-02-09| 611.98
#2026-02-10| 594.74
#2026-02-11| 611.65
#2026-02-12| 617.66
#2026-02-13| 606.92
#2026-02-16| 595.87
#2026-02-17| 569.63
#2026-02-18| 592.64
#2026-02-19| 581.15
#2026-02-20| 593.29
#2026-02-23| 615.09
#2026-02-24| 622.04
#2026-02-25| 639.42
#2026-02-26| 620.70
#2026-02-27| 635.65
#2026-03-02| 610.45
#2026-03-03| 556.45
#2026-03-04| 572.50
#2026-03-05| 554.48
#2026-03-06| 544.31
#2026-03-09| 540.43
#2026-03-10| 569.84
#2026-03-11| 553.08
#2026-03-12| 543.60
#2026-03-13| 530.95
#2026-03-16| 531.60
#2026-03-17| 535.06
#2026-03-18| 521.94
#2026-03-19| 502.59
#2026-03-20| 500.05
#2026-03-23| 514.66
#2026-03-24| 503.88
#2026-03-25| 515.96
#2026-03-26| 500.27
#2026-03-27| 500.36
#2026-03-30| 498.54
#2026-03-31| 508.83
#2026-04-01| 536.71
#2026-04-02| 532.70
#2026-04-03| 534.40
#2026-04-06| 539.20
#2026-04-07| 525.42
#2026-04-08| 569.68
#2026-04-09| 572.43