Table Data - NASDAQ Emerging Markets: Europe Chemicals Index
| Title | NASDAQ Emerging Markets: Europe Chemicals Index |
|---|---|
| Series ID | NASDAQNQEMEU5520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMEU5520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 529.92 |
| 2005-10-03 | 524.56 |
| 2005-10-04 | 530.88 |
| 2005-10-05 | 529.41 |
| 2005-10-06 | 511.99 |
| 2005-10-07 | 523.06 |
| 2005-10-10 | 532.33 |
| 2005-10-11 | 538.57 |
| 2005-10-12 | 527.67 |
| 2005-10-13 | 495.15 |
| 2005-10-14 | 483.44 |
| 2005-10-17 | 519.37 |
| 2005-10-18 | 517.86 |
| 2005-10-19 | 500.63 |
| 2005-10-20 | 516.17 |
| 2005-10-21 | 533.95 |
| 2005-10-24 | 538.29 |
| 2005-10-25 | 546.83 |
| 2005-10-26 | 539.03 |
| 2005-10-27 | 534.64 |
| 2005-10-28 | 537.86 |
| 2005-10-31 | 539.47 |
| 2005-11-01 | 544.86 |
| 2005-11-02 | 547.70 |
| 2005-11-03 | 550.10 |
| 2005-11-04 | 546.16 |
| 2005-11-07 | 558.86 |
| 2005-11-08 | 557.63 |
| 2005-11-09 | 549.24 |
| 2005-11-10 | 548.70 |
| 2005-11-11 | 540.42 |
| 2005-11-14 | 532.47 |
| 2005-11-15 | 534.71 |
| 2005-11-16 | 542.29 |
| 2005-11-17 | 546.88 |
| 2005-11-18 | 549.04 |
| 2005-11-21 | 553.34 |
| 2005-11-22 | 554.68 |
| 2005-11-23 | 565.14 |
| 2005-11-24 | . |
| 2005-11-25 | 564.00 |
| 2005-11-28 | 567.62 |
| 2005-11-29 | 564.31 |
| 2005-11-30 | 572.67 |
| 2005-12-01 | 569.60 |
| 2005-12-02 | 570.74 |
| 2005-12-05 | 578.36 |
| 2005-12-06 | 573.15 |
| 2005-12-07 | 574.53 |
| 2005-12-08 | 572.13 |
| 2005-12-09 | 564.06 |
| 2005-12-12 | 575.40 |
| 2005-12-13 | 579.39 |
| 2005-12-14 | 590.43 |
| 2005-12-15 | 579.10 |
| 2005-12-16 | 577.50 |
| 2005-12-19 | 577.77 |
| 2005-12-20 | 577.78 |
| 2005-12-21 | 572.91 |
| 2005-12-22 | 579.68 |
| 2005-12-23 | 583.59 |
| 2005-12-26 | . |
| 2005-12-27 | 588.49 |
| 2005-12-28 | 588.70 |
| 2005-12-29 | 590.74 |
| 2005-12-30 | 587.59 |
| 2006-01-02 | . |
| 2006-01-03 | 610.97 |
| 2006-01-04 | 627.14 |
| 2006-01-05 | 637.41 |
| 2006-01-06 | 647.46 |
| 2006-01-09 | 662.14 |
| 2006-01-10 | 668.86 |
| 2006-01-11 | 688.67 |
| 2006-01-12 | 702.47 |
| 2006-01-13 | 709.11 |
| 2006-01-16 | . |
| 2006-01-17 | 728.62 |
| 2006-01-18 | 722.40 |
| 2006-01-19 | 728.80 |
| 2006-01-20 | 728.25 |
| 2006-01-23 | 730.06 |
| 2006-01-24 | 739.36 |
| 2006-01-25 | 756.77 |
| 2006-01-26 | 751.55 |
| 2006-01-27 | 756.23 |
| 2006-01-30 | 755.13 |
| 2006-01-31 | 738.75 |
| 2006-02-01 | 736.92 |
| 2006-02-02 | 724.76 |
| 2006-02-03 | 706.26 |
| 2006-02-06 | 714.70 |
| 2006-02-07 | 710.00 |
| 2006-02-08 | 705.44 |
| 2006-02-09 | 713.59 |
| 2006-02-10 | 719.86 |
| 2006-02-13 | 712.40 |
| 2006-02-14 | 714.29 |
| 2006-02-15 | 728.00 |
| 2006-02-16 | 726.88 |
| 2006-02-17 | 742.92 |
| 2006-02-20 | . |
| 2006-02-21 | 748.76 |
| 2006-02-22 | 737.21 |
| 2006-02-23 | 740.69 |
| 2006-02-24 | 740.22 |
| 2006-02-27 | 749.51 |
| 2006-02-28 | 737.30 |
| 2006-03-01 | 738.20 |
| 2006-03-02 | 736.87 |
| 2006-03-03 | 743.13 |
| 2006-03-06 | 746.99 |
| 2006-03-07 | 716.48 |
| 2006-03-08 | 699.91 |
| 2006-03-09 | 712.93 |
| 2006-03-10 | 705.07 |
| 2006-03-13 | 704.90 |
| 2006-03-14 | 702.99 |
| 2006-03-15 | 713.88 |
| 2006-03-16 | 747.12 |
| 2006-03-17 | 748.54 |
| 2006-03-20 | 747.22 |
| 2006-03-21 | 734.38 |
| 2006-03-22 | 729.13 |
| 2006-03-23 | 731.20 |
| 2006-03-24 | 725.72 |
| 2006-03-27 | 723.18 |
| 2006-03-28 | 715.80 |
| 2006-03-29 | 710.82 |
| 2006-03-30 | 728.84 |
| 2006-03-31 | 728.72 |
| 2006-04-03 | 742.35 |
| 2006-04-04 | 748.55 |
| 2006-04-05 | 748.66 |
| 2006-04-06 | 749.53 |
| 2006-04-07 | 747.98 |
| 2006-04-10 | 741.09 |
| 2006-04-11 | 735.15 |
| 2006-04-12 | 735.28 |
| 2006-04-13 | 725.79 |
| 2006-04-14 | . |
| 2006-04-17 | 736.30 |
| 2006-04-18 | 750.20 |
| 2006-04-19 | 768.24 |
| 2006-04-20 | 771.35 |
| 2006-04-21 | 775.29 |
| 2006-04-24 | 777.06 |
| 2006-04-25 | 774.15 |
| 2006-04-26 | 769.32 |
| 2006-04-27 | 749.41 |
| 2006-04-28 | 749.93 |
| 2006-05-01 | 751.82 |
| 2006-05-02 | 741.54 |
| 2006-05-03 | 735.34 |
| 2006-05-04 | 740.90 |
| 2006-05-05 | 745.53 |
| 2006-05-08 | 736.02 |
| 2006-05-09 | 743.00 |
| 2006-05-10 | 748.57 |
| 2006-05-11 | 754.04 |
| 2006-05-12 | 756.96 |
| 2006-05-15 | 715.99 |
| 2006-05-16 | 744.17 |
| 2006-05-17 | 720.22 |
| 2006-05-18 | 706.55 |
| 2006-05-19 | 689.52 |
| 2006-05-22 | 628.44 |
| 2006-05-23 | 641.49 |
| 2006-05-24 | 618.44 |
| 2006-05-25 | 631.32 |
| 2006-05-26 | 638.64 |
| 2006-05-29 | . |
| 2006-05-30 | 628.04 |
| 2006-05-31 | 598.74 |
| 2006-06-01 | 613.05 |
| 2006-06-02 | 634.69 |
| 2006-06-05 | 625.79 |
| 2006-06-06 | 611.60 |
| 2006-06-07 | 601.69 |
| 2006-06-08 | 568.82 |
| 2006-06-09 | 555.51 |
| 2006-06-12 | 530.14 |
| 2006-06-13 | 493.76 |
| 2006-06-14 | 500.86 |
| 2006-06-15 | 533.27 |
| 2006-06-16 | 539.82 |
| 2006-06-19 | 538.31 |
| 2006-06-20 | 538.49 |
| 2006-06-21 | 541.45 |
| 2006-06-22 | 539.76 |
| 2006-06-23 | 531.53 |
| 2006-06-26 | 539.89 |
| 2006-06-27 | 550.67 |
| 2006-06-28 | 548.26 |
| 2006-06-29 | 556.09 |
| 2006-06-30 | 575.49 |
| 2006-07-03 | 586.53 |
| 2006-07-04 | . |
| 2006-07-05 | 579.51 |
| 2006-07-06 | 589.27 |
| 2006-07-07 | 599.55 |
| 2006-07-10 | 594.41 |
| 2006-07-11 | 599.85 |
| 2006-07-12 | 599.02 |
| 2006-07-13 | 584.49 |
| 2006-07-14 | 570.56 |
| 2006-07-17 | 566.72 |
| 2006-07-18 | 575.61 |
| 2006-07-19 | 583.36 |
| 2006-07-20 | 599.60 |
| 2006-07-21 | 598.20 |
| 2006-07-24 | 606.45 |
| 2006-07-25 | 609.36 |
| 2006-07-26 | 615.00 |
| 2006-07-27 | 632.29 |
| 2006-07-28 | 634.28 |
| 2006-07-31 | 634.52 |
| 2006-08-01 | 627.39 |
| 2006-08-02 | 628.26 |
| 2006-08-03 | 617.25 |
| 2006-08-04 | 631.20 |
| 2006-08-07 | 640.20 |
| 2006-08-08 | 649.90 |
| 2006-08-09 | 670.62 |
| 2006-08-10 | 659.65 |
| 2006-08-11 | 643.42 |
| 2006-08-14 | 645.97 |
| 2006-08-15 | 652.39 |
| 2006-08-16 | 666.60 |
| 2006-08-17 | 659.59 |
| 2006-08-18 | 656.47 |
| 2006-08-21 | 659.10 |
| 2006-08-22 | 657.57 |
| 2006-08-23 | 649.93 |
| 2006-08-24 | 644.63 |
| 2006-08-25 | 644.74 |
| 2006-08-28 | 644.74 |
| 2006-08-29 | 643.99 |
| 2006-08-30 | 651.01 |
| 2006-08-31 | 651.39 |
| 2006-09-01 | 662.14 |
| 2006-09-04 | . |
| 2006-09-05 | 671.07 |
| 2006-09-06 | 676.44 |
| 2006-09-07 | 672.42 |
| 2006-09-08 | 681.35 |
| 2006-09-11 | 680.01 |
| 2006-09-12 | 679.01 |
| 2006-09-13 | 675.21 |
| 2006-09-14 | 676.66 |
| 2006-09-15 | 672.15 |
| 2006-09-18 | 672.28 |
| 2006-09-19 | 659.92 |
| 2006-09-20 | 659.26 |
| 2006-09-21 | 660.29 |
| 2006-09-22 | 647.10 |
| 2006-09-25 | 644.21 |
| 2006-09-26 | 654.03 |
| 2006-09-27 | 661.24 |
| 2006-09-28 | 662.64 |
| 2006-09-29 | 660.95 |
| 2006-10-02 | 663.55 |
| 2006-10-03 | 669.85 |
| 2006-10-04 | 666.05 |
| 2006-10-05 | 683.18 |
| 2006-10-06 | 674.42 |
| 2006-10-09 | 677.32 |
| 2006-10-10 | 681.35 |
| 2006-10-11 | 680.40 |
| 2006-10-12 | 682.02 |
| 2006-10-13 | 689.07 |
| 2006-10-16 | 690.80 |
| 2006-10-17 | 688.58 |
| 2006-10-18 | 700.49 |
| 2006-10-19 | 707.70 |
| 2006-10-20 | 710.50 |
| 2006-10-23 | 704.83 |
| 2006-10-24 | 702.68 |
| 2006-10-25 | 710.53 |
| 2006-10-26 | 719.20 |
| 2006-10-27 | 717.69 |
| 2006-10-30 | 716.97 |
| 2006-10-31 | 722.35 |
| 2006-11-01 | 728.32 |
| 2006-11-02 | 721.41 |
| 2006-11-03 | 730.31 |
| 2006-11-06 | 751.94 |
| 2006-11-07 | 759.81 |
| 2006-11-08 | 753.16 |
| 2006-11-09 | 756.47 |
| 2006-11-10 | 751.84 |
| 2006-11-13 | 750.52 |
| 2006-11-14 | 751.62 |
| 2006-11-15 | 746.54 |
| 2006-11-16 | 753.07 |
| 2006-11-17 | 745.60 |
| 2006-11-20 | 744.21 |
| 2006-11-21 | 742.94 |
| 2006-11-22 | 751.95 |
| 2006-11-23 | . |
| 2006-11-24 | 766.67 |
| 2006-11-27 | 775.06 |
| 2006-11-28 | 776.68 |
| 2006-11-29 | 786.74 |
| 2006-11-30 | 793.78 |
| 2006-12-01 | 813.07 |
| 2006-12-04 | 809.96 |
| 2006-12-05 | 807.66 |
| 2006-12-06 | 804.33 |
| 2006-12-07 | 817.71 |
| 2006-12-08 | 820.23 |
| 2006-12-11 | 824.30 |
| 2006-12-12 | 828.83 |
| 2006-12-13 | 829.09 |
| 2006-12-14 | 828.00 |
| 2006-12-15 | 810.32 |
| 2006-12-18 | 814.61 |
| 2006-12-19 | 796.09 |
| 2006-12-20 | 796.36 |
| 2006-12-21 | 785.73 |
| 2006-12-22 | 781.96 |
| 2006-12-25 | . |
| 2006-12-26 | 778.72 |
| 2006-12-27 | 782.42 |
| 2006-12-28 | 789.06 |
| 2006-12-29 | 799.02 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 818.65 |
| 2007-01-04 | 797.27 |
| 2007-01-05 | 792.98 |
| 2007-01-08 | 782.94 |
| 2007-01-09 | 781.96 |
| 2007-01-10 | 773.86 |
| 2007-01-11 | 783.62 |
| 2007-01-12 | 795.51 |
| 2007-01-15 | . |
| 2007-01-16 | 805.17 |
| 2007-01-17 | 798.87 |
| 2007-01-18 | 803.43 |
| 2007-01-19 | 800.88 |
| 2007-01-22 | 798.11 |
| 2007-01-23 | 793.98 |
| 2007-01-24 | 798.00 |
| 2007-01-25 | 798.39 |
| 2007-01-26 | 792.36 |
| 2007-01-29 | 791.45 |
| 2007-01-30 | 800.14 |
| 2007-01-31 | 810.29 |
| 2007-02-01 | 819.90 |
| 2007-02-02 | 825.68 |
| 2007-02-05 | 849.34 |
| 2007-02-06 | 858.46 |
| 2007-02-07 | 865.06 |
| 2007-02-08 | 848.03 |
| 2007-02-09 | 852.84 |
| 2007-02-12 | 836.27 |
| 2007-02-13 | 848.50 |
| 2007-02-14 | 856.97 |
| 2007-02-15 | 854.73 |
| 2007-02-16 | 853.50 |
| 2007-02-19 | . |
| 2007-02-20 | 854.21 |
| 2007-02-21 | 848.79 |
| 2007-02-22 | 856.79 |
| 2007-02-23 | 873.19 |
| 2007-02-26 | 866.29 |
| 2007-02-27 | 828.73 |
| 2007-02-28 | 822.34 |
| 2007-03-01 | 814.01 |
| 2007-03-02 | 833.91 |
| 2007-03-05 | 814.99 |
| 2007-03-06 | 834.24 |
| 2007-03-07 | 850.87 |
| 2007-03-08 | 862.25 |
| 2007-03-09 | 862.82 |
| 2007-03-12 | 865.88 |
| 2007-03-13 | 865.08 |
| 2007-03-14 | 859.78 |
| 2007-03-15 | 873.36 |
| 2007-03-16 | 881.05 |
| 2007-03-19 | 896.61 |
| 2007-03-20 | 891.18 |
| 2007-03-21 | 895.49 |
| 2007-03-22 | 904.42 |
| 2007-03-23 | 911.48 |
| 2007-03-26 | 912.59 |
| 2007-03-27 | 923.67 |
| 2007-03-28 | 923.06 |
| 2007-03-29 | 931.48 |
| 2007-03-30 | 937.60 |
| 2007-04-02 | 938.68 |
| 2007-04-03 | 943.24 |
| 2007-04-04 | 951.04 |
| 2007-04-05 | 960.27 |
| 2007-04-06 | . |
| 2007-04-09 | 956.09 |
| 2007-04-10 | 958.02 |
| 2007-04-11 | 966.01 |
| 2007-04-12 | 960.93 |
| 2007-04-13 | 968.90 |
| 2007-04-16 | 982.90 |
| 2007-04-17 | 986.70 |
| 2007-04-18 | 984.81 |
| 2007-04-19 | 974.57 |
| 2007-04-20 | 980.55 |
| 2007-04-23 | 976.56 |
| 2007-04-24 | 982.44 |
| 2007-04-25 | 992.61 |
| 2007-04-26 | 991.83 |
| 2007-04-27 | 989.52 |
| 2007-04-30 | 988.79 |
| 2007-05-01 | 981.34 |
| 2007-05-02 | 992.41 |
| 2007-05-03 | 995.96 |
| 2007-05-04 | 1010.81 |
| 2007-05-07 | 1013.93 |
| 2007-05-08 | 989.11 |
| 2007-05-09 | 983.53 |
| 2007-05-10 | 1012.96 |
| 2007-05-11 | 1039.12 |
| 2007-05-14 | 1050.69 |
| 2007-05-15 | 1043.44 |
| 2007-05-16 | 1057.80 |
| 2007-05-17 | 1070.94 |
| 2007-05-18 | 1131.30 |
| 2007-05-21 | 1150.40 |
| 2007-05-22 | 1160.40 |
| 2007-05-23 | 1169.43 |
| 2007-05-24 | 1172.82 |
| 2007-05-25 | 1166.66 |
| 2007-05-28 | . |
| 2007-05-29 | 1199.48 |
| 2007-05-30 | 1189.50 |
| 2007-05-31 | 1214.92 |
| 2007-06-01 | 1213.83 |
| 2007-06-04 | 1196.85 |
| 2007-06-05 | 1203.36 |
| 2007-06-06 | 1191.28 |
| 2007-06-07 | 1187.35 |
| 2007-06-08 | 1168.83 |
| 2007-06-11 | 1181.44 |
| 2007-06-12 | 1180.90 |
| 2007-06-13 | 1175.28 |
| 2007-06-14 | 1196.65 |
| 2007-06-15 | 1231.04 |
| 2007-06-18 | 1240.43 |
| 2007-06-19 | 1306.91 |
| 2007-06-20 | 1303.41 |
| 2007-06-21 | 1298.03 |
| 2007-06-22 | 1310.85 |
| 2007-06-25 | 1325.99 |
| 2007-06-26 | 1353.11 |
| 2007-06-27 | 1343.54 |
| 2007-06-28 | 1362.99 |
| 2007-06-29 | 1359.98 |
| 2007-07-02 | 1354.31 |
| 2007-07-03 | 1360.69 |
| 2007-07-04 | . |
| 2007-07-05 | 1335.28 |
| 2007-07-06 | 1338.08 |
| 2007-07-09 | 1346.72 |
| 2007-07-10 | 1339.88 |
| 2007-07-11 | 1341.58 |
| 2007-07-12 | 1350.29 |
| 2007-07-13 | 1344.55 |
| 2007-07-16 | 1284.82 |
| 2007-07-17 | 1313.35 |
| 2007-07-18 | 1315.08 |
| 2007-07-19 | 1323.56 |
| 2007-07-20 | 1315.46 |
| 2007-07-23 | 1322.53 |
| 2007-07-24 | 1317.96 |
| 2007-07-25 | 1296.84 |
| 2007-07-26 | 1267.08 |
| 2007-07-27 | 1252.88 |
| 2007-07-30 | 1269.33 |
| 2007-07-31 | 1285.11 |
| 2007-08-01 | 1254.91 |
| 2007-08-02 | 1265.10 |
| 2007-08-03 | 1244.34 |
| 2007-08-06 | 1224.80 |
| 2007-08-07 | 1234.37 |
| 2007-08-08 | 1243.85 |
| 2007-08-09 | 1205.61 |
| 2007-08-10 | 1201.64 |
| 2007-08-13 | 1206.49 |
| 2007-08-14 | 1193.33 |
| 2007-08-15 | 1171.22 |
| 2007-08-16 | 1078.87 |
| 2007-08-17 | 1112.53 |
| 2007-08-20 | 1100.05 |
| 2007-08-21 | 1074.57 |
| 2007-08-22 | 1121.69 |
| 2007-08-23 | 1128.94 |
| 2007-08-24 | 1146.91 |
| 2007-08-27 | 1157.98 |
| 2007-08-28 | 1154.38 |
| 2007-08-29 | 1156.90 |
| 2007-08-30 | 1157.24 |
| 2007-08-31 | 1169.65 |
| 2007-09-03 | . |
| 2007-09-04 | 1181.54 |
| 2007-09-05 | 1184.13 |
| 2007-09-06 | 1185.46 |
| 2007-09-07 | 1179.52 |
| 2007-09-10 | 1170.22 |
| 2007-09-11 | 1181.41 |
| 2007-09-12 | 1185.68 |
| 2007-09-13 | 1204.17 |
| 2007-09-14 | 1201.73 |
| 2007-09-17 | 1204.45 |
| 2007-09-18 | 1206.72 |
| 2007-09-19 | 1226.90 |
| 2007-09-20 | 1239.72 |
| 2007-09-21 | 1253.97 |
| 2007-09-24 | 1257.98 |
| 2007-09-25 | 1258.40 |
| 2007-09-26 | 1268.03 |
| 2007-09-27 | 1265.38 |
| 2007-09-28 | 1262.09 |
| 2007-10-01 | 1263.99 |
| 2007-10-02 | 1238.94 |
| 2007-10-03 | 1232.21 |
| 2007-10-04 | 1237.01 |
| 2007-10-05 | 1252.00 |
| 2007-10-08 | 1269.51 |
| 2007-10-09 | 1282.90 |
| 2007-10-10 | 1287.38 |
| 2007-10-11 | 1324.09 |
| 2007-10-12 | 1323.36 |
| 2007-10-15 | 1333.81 |
| 2007-10-16 | 1306.05 |
| 2007-10-17 | 1325.13 |
| 2007-10-18 | 1327.71 |
| 2007-10-19 | 1315.29 |
| 2007-10-22 | 1289.32 |
| 2007-10-23 | 1315.51 |
| 2007-10-24 | 1316.62 |
| 2007-10-25 | 1346.03 |
| 2007-10-26 | 1385.03 |
| 2007-10-29 | 1368.20 |
| 2007-10-30 | 1361.27 |
| 2007-10-31 | 1360.61 |
| 2007-11-01 | 1360.52 |
| 2007-11-02 | 1357.22 |
| 2007-11-05 | 1334.12 |
| 2007-11-06 | 1344.43 |
| 2007-11-07 | 1313.41 |
| 2007-11-08 | 1303.87 |
| 2007-11-09 | 1264.92 |
| 2007-11-12 | 1244.34 |
| 2007-11-13 | 1246.69 |
| 2007-11-14 | 1265.51 |
| 2007-11-15 | 1204.89 |
| 2007-11-16 | 1185.76 |
| 2007-11-19 | 1186.12 |
| 2007-11-20 | 1188.83 |
| 2007-11-21 | 1148.06 |
| 2007-11-22 | . |
| 2007-11-23 | 1208.53 |
| 2007-11-26 | 1201.68 |
| 2007-11-27 | 1173.36 |
| 2007-11-28 | 1206.73 |
| 2007-11-29 | 1216.62 |
| 2007-11-30 | 1209.95 |
| 2007-12-03 | 1209.71 |
| 2007-12-04 | 1205.40 |
| 2007-12-05 | 1230.01 |
| 2007-12-06 | 1233.53 |
| 2007-12-07 | 1236.48 |
| 2007-12-10 | 1240.65 |
| 2007-12-11 | 1235.43 |
| 2007-12-12 | 1242.40 |
| 2007-12-13 | 1220.83 |
| 2007-12-14 | 1193.71 |
| 2007-12-17 | 1159.97 |
| 2007-12-18 | 1178.81 |
| 2007-12-19 | 1185.53 |
| 2007-12-20 | 1187.08 |
| 2007-12-21 | 1190.03 |
| 2007-12-24 | 1195.81 |
| 2007-12-25 | . |
| 2007-12-26 | 1202.35 |
| 2007-12-27 | 1236.36 |
| 2007-12-28 | 1236.08 |
| 2007-12-31 | 1230.29 |
| 2008-01-01 | . |
| 2008-01-02 | 1231.81 |
| 2008-01-03 | 1216.35 |
| 2008-01-04 | 1205.27 |
| 2008-01-07 | 1166.14 |
| 2008-01-08 | 1175.47 |
| 2008-01-09 | 1132.89 |
| 2008-01-10 | 1109.70 |
| 2008-01-11 | 1106.31 |
| 2008-01-14 | 1083.14 |
| 2008-01-15 | 1040.83 |
| 2008-01-16 | 996.72 |
| 2008-01-17 | 990.69 |
| 2008-01-18 | 968.82 |
| 2008-01-21 | . |
| 2008-01-22 | 916.79 |
| 2008-01-23 | 907.39 |
| 2008-01-24 | 963.12 |
| 2008-01-25 | 1008.07 |
| 2008-01-28 | 1020.15 |
| 2008-01-29 | 1036.48 |
| 2008-01-30 | 1040.40 |
| 2008-01-31 | 1044.28 |
| 2008-02-01 | 1088.53 |
| 2008-02-04 | 1108.04 |
| 2008-02-05 | 1076.94 |
| 2008-02-06 | 1079.25 |
| 2008-02-07 | 1038.96 |
| 2008-02-08 | 1041.02 |
| 2008-02-11 | 1033.57 |
| 2008-02-12 | 1059.90 |
| 2008-02-13 | 1073.62 |
| 2008-02-14 | 1087.11 |
| 2008-02-15 | 1081.03 |
| 2008-02-18 | . |
| 2008-02-19 | 1089.02 |
| 2008-02-20 | 1073.46 |
| 2008-02-21 | 1087.15 |
| 2008-02-22 | 1070.69 |
| 2008-02-25 | 1083.60 |
| 2008-02-26 | 1083.90 |
| 2008-02-27 | 1103.03 |
| 2008-02-28 | 1095.42 |
| 2008-02-29 | 1070.75 |
| 2008-03-03 | 1043.44 |
| 2008-03-04 | 1037.19 |
| 2008-03-05 | 1045.35 |
| 2008-03-06 | 1024.29 |
| 2008-03-07 | 990.23 |
| 2008-03-10 | 982.81 |
| 2008-03-11 | 1000.09 |
| 2008-03-12 | 1029.38 |
| 2008-03-13 | 1009.42 |
| 2008-03-14 | 1030.67 |
| 2008-03-17 | 1008.09 |
| 2008-03-18 | 1023.23 |
| 2008-03-19 | 1024.29 |
| 2008-03-20 | 999.68 |
| 2008-03-21 | . |
| 2008-03-24 | 1004.17 |
| 2008-03-25 | 1027.73 |
| 2008-03-26 | 1041.90 |
| 2008-03-27 | 1046.19 |
| 2008-03-28 | 1049.93 |
| 2008-03-31 | 1047.61 |
| 2008-04-01 | 1052.49 |
| 2008-04-02 | 1080.04 |
| 2008-04-03 | 1115.46 |
| 2008-04-04 | 1133.53 |
| 2008-04-07 | 1148.97 |
| 2008-04-08 | 1133.36 |
| 2008-04-09 | 1141.46 |
| 2008-04-10 | 1142.33 |
| 2008-04-11 | 1180.23 |
| 2008-04-14 | 1234.87 |
| 2008-04-15 | 1228.78 |
| 2008-04-16 | 1294.44 |
| 2008-04-17 | 1282.43 |
| 2008-04-18 | 1332.47 |
| 2008-04-21 | 1368.22 |
| 2008-04-22 | 1338.34 |
| 2008-04-23 | 1352.86 |
| 2008-04-24 | 1331.89 |
| 2008-04-25 | 1308.18 |
| 2008-04-28 | 1365.25 |
| 2008-04-29 | 1296.40 |
| 2008-04-30 | 1257.95 |
| 2008-05-01 | 1251.51 |
| 2008-05-02 | 1252.21 |
| 2008-05-05 | 1264.76 |
| 2008-05-06 | 1288.86 |
| 2008-05-07 | 1326.37 |
| 2008-05-08 | 1326.90 |
| 2008-05-09 | 1327.48 |
| 2008-05-12 | 1326.93 |
| 2008-05-13 | 1291.72 |
| 2008-05-14 | 1311.78 |
| 2008-05-15 | 1327.54 |
| 2008-05-16 | 1350.29 |
| 2008-05-19 | 1378.76 |
| 2008-05-20 | 1333.50 |
| 2008-05-21 | 1359.27 |
| 2008-05-22 | 1347.57 |
| 2008-05-23 | 1376.31 |
| 2008-05-26 | . |
| 2008-05-27 | 1383.98 |
| 2008-05-28 | 1370.89 |
| 2008-05-29 | 1355.52 |
| 2008-05-30 | 1387.03 |
| 2008-06-02 | 1420.07 |
| 2008-06-03 | 1401.63 |
| 2008-06-04 | 1397.77 |
| 2008-06-05 | 1418.04 |
| 2008-06-06 | 1439.79 |
| 2008-06-09 | 1429.26 |
| 2008-06-10 | 1450.61 |
| 2008-06-11 | 1518.89 |
| 2008-06-12 | 1514.48 |
| 2008-06-13 | 1507.73 |
| 2008-06-16 | 1591.59 |
| 2008-06-17 | 1682.22 |
| 2008-06-18 | 1691.06 |
| 2008-06-19 | 1699.27 |
| 2008-06-20 | 1685.59 |
| 2008-06-23 | 1626.42 |
| 2008-06-24 | 1586.75 |
| 2008-06-25 | 1565.10 |
| 2008-06-26 | 1564.04 |
| 2008-06-27 | 1556.48 |
| 2008-06-30 | 1553.21 |
| 2008-07-01 | 1597.39 |
| 2008-07-02 | 1595.51 |
| 2008-07-03 | 1477.90 |
| 2008-07-04 | . |
| 2008-07-07 | 1461.03 |
| 2008-07-08 | 1430.39 |
| 2008-07-09 | 1454.69 |
| 2008-07-10 | 1517.81 |
| 2008-07-11 | 1479.67 |
| 2008-07-14 | 1533.66 |
| 2008-07-15 | 1505.51 |
| 2008-07-16 | 1484.22 |
| 2008-07-17 | 1487.26 |
| 2008-07-18 | 1399.68 |
| 2008-07-21 | 1392.80 |
| 2008-07-22 | 1397.26 |
| 2008-07-23 | 1363.54 |
| 2008-07-24 | 1317.86 |
| 2008-07-25 | 1199.46 |
| 2008-07-28 | 1198.41 |
| 2008-07-29 | 1172.23 |
| 2008-07-30 | 1186.15 |
| 2008-07-31 | 1265.39 |
| 2008-08-01 | 1293.17 |
| 2008-08-04 | 1208.56 |
| 2008-08-05 | 1109.84 |
| 2008-08-06 | 1102.75 |
| 2008-08-07 | 1104.08 |
| 2008-08-08 | 1020.19 |
| 2008-08-11 | 1074.04 |
| 2008-08-12 | 1116.75 |
| 2008-08-13 | 1109.25 |
| 2008-08-14 | 1167.68 |
| 2008-08-15 | 1141.72 |
| 2008-08-18 | 1132.99 |
| 2008-08-19 | 1077.05 |
| 2008-08-20 | 1089.61 |
| 2008-08-21 | 1064.64 |
| 2008-08-22 | 1066.86 |
| 2008-08-25 | 1058.74 |
| 2008-08-26 | 991.03 |
| 2008-08-27 | 986.98 |
| 2008-08-28 | 1024.58 |
| 2008-08-29 | 992.49 |
| 2008-09-01 | . |
| 2008-09-02 | 1046.52 |
| 2008-09-03 | 993.83 |
| 2008-09-04 | 945.54 |
| 2008-09-05 | 874.91 |
| 2008-09-08 | 931.16 |
| 2008-09-09 | 892.84 |
| 2008-09-10 | 807.60 |
| 2008-09-11 | 780.89 |
| 2008-09-12 | 819.28 |
| 2008-09-15 | 782.60 |
| 2008-09-16 | 659.27 |
| 2008-09-17 | 604.46 |
| 2008-09-18 | 611.74 |
| 2008-09-19 | 841.68 |
| 2008-09-22 | 935.59 |
| 2008-09-23 | 906.07 |
| 2008-09-24 | 882.90 |
| 2008-09-25 | 862.72 |
| 2008-09-26 | 838.11 |
| 2008-09-29 | 749.75 |
| 2008-09-30 | 744.11 |
| 2008-10-01 | 722.68 |
| 2008-10-02 | 636.97 |
| 2008-10-03 | 594.81 |
| 2008-10-06 | 505.75 |
| 2008-10-07 | 517.19 |
| 2008-10-08 | 442.65 |
| 2008-10-09 | 538.60 |
| 2008-10-10 | 522.32 |
| 2008-10-13 | 520.35 |
| 2008-10-14 | 589.95 |
| 2008-10-15 | 564.88 |
| 2008-10-16 | 542.53 |
| 2008-10-17 | 472.83 |
| 2008-10-20 | 477.77 |
| 2008-10-21 | 507.46 |
| 2008-10-22 | 459.38 |
| 2008-10-23 | 444.85 |
| 2008-10-24 | 403.10 |
| 2008-10-27 | 398.34 |
| 2008-10-28 | 412.78 |
| 2008-10-29 | 488.62 |
| 2008-10-30 | 519.52 |
| 2008-10-31 | 502.92 |
| 2008-11-03 | 505.61 |
| 2008-11-04 | 515.18 |
| 2008-11-05 | 533.34 |
| 2008-11-06 | 482.85 |
| 2008-11-07 | 443.78 |
| 2008-11-10 | 351.92 |
| 2008-11-11 | 249.63 |
| 2008-11-12 | 242.46 |
| 2008-11-13 | 222.59 |
| 2008-11-14 | 241.43 |
| 2008-11-17 | 218.07 |
| 2008-11-18 | 203.75 |
| 2008-11-19 | 196.04 |
| 2008-11-20 | 161.56 |
| 2008-11-21 | 173.71 |
| 2008-11-24 | 207.07 |
| 2008-11-25 | 208.51 |
| 2008-11-26 | 204.61 |
| 2008-11-27 | . |
| 2008-11-28 | 239.08 |
| 2008-12-01 | 229.79 |
| 2008-12-02 | 239.55 |
| 2008-12-03 | 229.38 |
| 2008-12-04 | 247.55 |
| 2008-12-05 | 234.54 |
| 2008-12-08 | 257.64 |
| 2008-12-09 | 255.10 |
| 2008-12-10 | 256.99 |
| 2008-12-11 | 256.99 |
| 2008-12-12 | 244.35 |
| 2008-12-15 | 249.54 |
| 2008-12-16 | 243.56 |
| 2008-12-17 | 248.55 |
| 2008-12-18 | 250.37 |
| 2008-12-19 | 248.62 |
| 2008-12-22 | 257.33 |
| 2008-12-23 | 279.08 |
| 2008-12-24 | 279.49 |
| 2008-12-25 | . |
| 2008-12-26 | 243.16 |
| 2008-12-29 | 248.97 |
| 2008-12-30 | 250.32 |
| 2008-12-31 | 244.91 |
| 2009-01-01 | . |
| 2009-01-02 | 251.38 |
| 2009-01-05 | 253.90 |
| 2009-01-06 | 257.63 |
| 2009-01-07 | 256.92 |
| 2009-01-08 | 252.92 |
| 2009-01-09 | 255.24 |
| 2009-01-12 | 252.00 |
| 2009-01-13 | 252.63 |
| 2009-01-14 | 232.07 |
| 2009-01-15 | 223.17 |
| 2009-01-16 | 219.59 |
| 2009-01-19 | . |
| 2009-01-20 | 183.59 |
| 2009-01-21 | 184.88 |
| 2009-01-22 | 176.57 |
| 2009-01-23 | 169.29 |
| 2009-01-26 | 180.39 |
| 2009-01-27 | 179.35 |
| 2009-01-28 | 181.10 |
| 2009-01-29 | 187.07 |
| 2009-01-30 | 184.29 |
| 2009-02-02 | 166.09 |
| 2009-02-03 | 161.61 |
| 2009-02-04 | 161.07 |
| 2009-02-05 | 154.97 |
| 2009-02-06 | 160.27 |
| 2009-02-09 | 168.71 |
| 2009-02-10 | 175.47 |
| 2009-02-11 | 174.63 |
| 2009-02-12 | 169.95 |
| 2009-02-13 | 189.57 |
| 2009-02-16 | . |
| 2009-02-17 | 171.31 |
| 2009-02-18 | 172.75 |
| 2009-02-19 | 182.24 |
| 2009-02-20 | 173.47 |
| 2009-02-23 | 176.09 |
| 2009-02-24 | 178.36 |
| 2009-02-25 | 181.05 |
| 2009-02-26 | 185.47 |
| 2009-02-27 | 184.07 |
| 2009-03-02 | 178.25 |
| 2009-03-03 | 180.26 |
| 2009-03-04 | 191.80 |
| 2009-03-05 | 191.36 |
| 2009-03-06 | 204.34 |
| 2009-03-09 | 204.16 |
| 2009-03-10 | 246.22 |
| 2009-03-11 | 236.40 |
| 2009-03-12 | 245.38 |
| 2009-03-13 | 249.40 |
| 2009-03-16 | 253.38 |
| 2009-03-17 | 250.27 |
| 2009-03-18 | 244.52 |
| 2009-03-19 | 256.54 |
| 2009-03-20 | 251.20 |
| 2009-03-23 | 272.63 |
| 2009-03-24 | 291.95 |
| 2009-03-25 | 340.66 |
| 2009-03-26 | 334.96 |
| 2009-03-27 | 310.61 |
| 2009-03-30 | 288.42 |
| 2009-03-31 | 305.18 |
| 2009-04-01 | 312.74 |
| 2009-04-02 | 329.84 |
| 2009-04-03 | 326.11 |
| 2009-04-06 | 322.66 |
| 2009-04-07 | 318.30 |
| 2009-04-08 | 322.52 |
| 2009-04-09 | 333.56 |
| 2009-04-10 | . |
| 2009-04-13 | 332.91 |
| 2009-04-14 | 333.94 |
| 2009-04-15 | 339.20 |
| 2009-04-16 | 346.00 |
| 2009-04-17 | 354.38 |
| 2009-04-20 | 331.31 |
| 2009-04-21 | 332.31 |
| 2009-04-22 | 341.58 |
| 2009-04-23 | 338.70 |
| 2009-04-24 | 333.12 |
| 2009-04-27 | 320.78 |
| 2009-04-28 | 314.36 |
| 2009-04-29 | 326.01 |
| 2009-04-30 | 328.93 |
| 2009-05-01 | 329.50 |
| 2009-05-04 | 342.60 |
| 2009-05-05 | 344.73 |
| 2009-05-06 | 372.36 |
| 2009-05-07 | 386.88 |
| 2009-05-08 | 391.20 |
| 2009-05-11 | 395.91 |
| 2009-05-12 | 453.22 |
| 2009-05-13 | 433.29 |
| 2009-05-14 | 454.97 |
| 2009-05-15 | 462.42 |
| 2009-05-18 | 453.45 |
| 2009-05-19 | 464.52 |
| 2009-05-20 | 478.14 |
| 2009-05-21 | 440.88 |
| 2009-05-22 | 450.93 |
| 2009-05-25 | . |
| 2009-05-26 | 441.10 |
| 2009-05-27 | 445.93 |
| 2009-05-28 | 443.71 |
| 2009-05-29 | 477.64 |
| 2009-06-01 | 508.35 |
| 2009-06-02 | 505.55 |
| 2009-06-03 | 477.41 |
| 2009-06-04 | 485.74 |
| 2009-06-05 | 483.41 |
| 2009-06-08 | 471.58 |
| 2009-06-09 | 484.45 |
| 2009-06-10 | 491.47 |
| 2009-06-11 | 494.80 |
| 2009-06-12 | 493.56 |
| 2009-06-15 | 466.61 |
| 2009-06-16 | 474.68 |
| 2009-06-17 | 432.41 |
| 2009-06-18 | 439.16 |
| 2009-06-19 | 456.85 |
| 2009-06-22 | 426.46 |
| 2009-06-23 | 421.44 |
| 2009-06-24 | 440.93 |
| 2009-06-25 | 422.47 |
| 2009-06-26 | 423.74 |
| 2009-06-29 | 434.99 |
| 2009-06-30 | 431.97 |
| 2009-07-01 | 444.39 |
| 2009-07-02 | 441.58 |
| 2009-07-03 | . |
| 2009-07-06 | 436.79 |
| 2009-07-07 | 438.59 |
| 2009-07-08 | 416.70 |
| 2009-07-09 | 422.62 |
| 2009-07-10 | 406.14 |
| 2009-07-13 | 400.11 |
| 2009-07-14 | 407.92 |
| 2009-07-15 | 424.56 |
| 2009-07-16 | 431.20 |
| 2009-07-17 | 433.11 |
| 2009-07-20 | 448.72 |
| 2009-07-21 | 448.59 |
| 2009-07-22 | 432.73 |
| 2009-07-23 | 449.25 |
| 2009-07-24 | 468.29 |
| 2009-07-27 | 497.80 |
| 2009-07-28 | 476.47 |
| 2009-07-29 | 468.05 |
| 2009-07-30 | 492.43 |
#2009-07-31| 495.88
#2009-08-03| 515.25
#2009-08-04| 505.35
#2009-08-05| 487.43
#2009-08-06| 509.32
#2009-08-07| 512.92
#2009-08-10| 518.44
#2009-08-11| 500.28
#2009-08-12| 510.98
#2009-08-13| 524.63
#2009-08-14| 511.63
#2009-08-17| 490.02
#2009-08-18| 508.70
#2009-08-19| 503.18
#2009-08-20| 514.79
#2009-08-21| 527.13
#2009-08-24| 535.29
#2009-08-25| 530.33
#2009-08-26| 518.19
#2009-08-27| 519.98
#2009-08-28| 521.49
#2009-08-31| 518.47
#2009-09-01| 512.92
#2009-09-02| 488.15
#2009-09-03| 493.67
#2009-09-04| 482.60
#2009-09-07| .
#2009-09-08| 500.24
#2009-09-09| 504.95
#2009-09-10| 507.30
#2009-09-11| 517.57
#2009-09-14| 505.03
#2009-09-15| 504.71
#2009-09-16| 514.01
#2009-09-17| 517.83
#2009-09-18| 512.31
#2009-09-21| 484.26
#2009-09-22| 494.79
#2009-09-23| 505.55
#2009-09-24| 514.13
#2009-09-25| 512.53
#2009-09-28| 516.31
#2009-09-29| 513.06
#2009-09-30| 516.72
#2009-10-01| 523.61
#2009-10-02| 505.06
#2009-10-05| 507.80
#2009-10-06| 518.19
#2009-10-07| 526.28
#2009-10-08| 557.44
#2009-10-09| 550.11
#2009-10-12| 557.74
#2009-10-13| 560.00
#2009-10-14| 587.86
#2009-10-15| 575.22
#2009-10-16| 570.80
#2009-10-19| 591.82
#2009-10-20| 612.30
#2009-10-21| 624.34
#2009-10-22| 626.50
#2009-10-23| 659.68
#2009-10-26| 644.25
#2009-10-27| 628.45
#2009-10-28| 573.52
#2009-10-29| 595.99
#2009-10-30| 578.70
#2009-11-02| 575.30
#2009-11-03| 550.50
#2009-11-04| 557.51
#2009-11-05| 594.79
#2009-11-06| 579.38
#2009-11-09| 604.54
#2009-11-10| 613.42
#2009-11-11| 614.74
#2009-11-12| 605.57
#2009-11-13| 605.10
#2009-11-16| 630.66
#2009-11-17| 613.67
#2009-11-18| 616.52
#2009-11-19| 594.26
#2009-11-20| 582.97
#2009-11-23| 589.68
#2009-11-24| 587.53
#2009-11-25| 585.35
#2009-11-26| .
#2009-11-27| 572.01
#2009-11-30| 568.25
#2009-12-01| 596.27
#2009-12-02| 603.03
#2009-12-03| 612.44
#2009-12-04| 609.28
#2009-12-07| 592.97
#2009-12-08| 577.69
#2009-12-09| 578.80
#2009-12-10| 585.33
#2009-12-11| 590.41
#2009-12-14| 589.68
#2009-12-15| 579.27
#2009-12-16| 587.31
#2009-12-17| 557.03
#2009-12-18| 544.24
#2009-12-21| 548.87
#2009-12-22| 539.03
#2009-12-23| 542.87
#2009-12-24| 548.81
#2009-12-25| .
#2009-12-28| 551.44
#2009-12-29| 550.09
#2009-12-30| 548.90
#2009-12-31| 550.09
#2010-01-01| .
#2010-01-04| 555.51
#2010-01-05| 563.42
#2010-01-06| 567.74
#2010-01-07| 569.73
#2010-01-08| 568.75
#2010-01-11| 632.91
#2010-01-12| 631.38
#2010-01-13| 628.44
#2010-01-14| 636.66
#2010-01-15| 627.46
#2010-01-18| .
#2010-01-19| 642.57
#2010-01-20| 626.97
#2010-01-21| 618.51
#2010-01-22| 599.89
#2010-01-25| 584.99
#2010-01-26| 573.63
#2010-01-27| 576.82
#2010-01-28| 577.37
#2010-01-29| 579.57
#2010-02-01| 576.18
#2010-02-02| 583.96
#2010-02-03| 605.09
#2010-02-04| 582.47
#2010-02-05| 564.75
#2010-02-08| 552.19
#2010-02-09| 569.16
#2010-02-10| 566.83
#2010-02-11| 577.18
#2010-02-12| 573.59
#2010-02-15| .
#2010-02-16| 604.33
#2010-02-17| 607.68
#2010-02-18| 596.38
#2010-02-19| 580.63
#2010-02-22| 582.86
#2010-02-23| 580.06
#2010-02-24| 562.67
#2010-02-25| 555.25
#2010-02-26| 564.18
#2010-03-01| 572.31
#2010-03-02| 556.75
#2010-03-03| 568.52
#2010-03-04| 564.85
#2010-03-05| 568.75
#2010-03-08| 571.50
#2010-03-09| 564.16
#2010-03-10| 572.44
#2010-03-11| 579.60
#2010-03-12| 586.79
#2010-03-15| 581.71
#2010-03-16| 593.40
#2010-03-17| 600.22
#2010-03-18| 592.94
#2010-03-19| 585.05
#2010-03-22| 575.34
#2010-03-23| 568.58
#2010-03-24| 569.51
#2010-03-25| 576.45
#2010-03-26| 575.71
#2010-03-29| 579.99
#2010-03-30| 580.14
#2010-03-31| 584.77
#2010-04-01| 590.96
#2010-04-02| .
#2010-04-05| 592.89
#2010-04-06| 593.52
#2010-04-07| 604.19
#2010-04-08| 603.40
#2010-04-09| 629.06
#2010-04-12| 626.42
#2010-04-13| 617.08
#2010-04-14| 631.87
#2010-04-15| 629.48
#2010-04-16| 619.66
#2010-04-19| 596.91
#2010-04-20| 607.77
#2010-04-21| 605.76
#2010-04-22| 595.49
#2010-04-23| 605.03
#2010-04-26| 616.49
#2010-04-27| 611.24
#2010-04-28| 590.76
#2010-04-29| 614.43
#2010-04-30| 612.12
#2010-05-03| 607.33
#2010-05-04| 592.75
#2010-05-05| 567.90
#2010-05-06| 555.95
#2010-05-07| 515.25
#2010-05-10| 539.55
#2010-05-11| 549.06
#2010-05-12| 568.66
#2010-05-13| 565.89
#2010-05-14| 548.92
#2010-05-17| 539.78
#2010-05-18| 539.96
#2010-05-19| 512.38
#2010-05-20| 476.32
#2010-05-21| 471.12
#2010-05-24| 479.09
#2010-05-25| 450.74
#2010-05-26| 477.17
#2010-05-27| 499.53
#2010-05-28| 526.36
#2010-05-31| .
#2010-06-01| 526.21
#2010-06-02| 540.36
#2010-06-03| 538.12
#2010-06-04| 513.83
#2010-06-07| 508.32
#2010-06-08| 498.38
#2010-06-09| 511.48
#2010-06-10| 514.95
#2010-06-11| 522.24
#2010-06-14| 526.34
#2010-06-15| 536.97
#2010-06-16| 530.96
#2010-06-17| 538.07
#2010-06-18| 533.11
#2010-06-21| 547.22
#2010-06-22| 540.70
#2010-06-23| 523.38
#2010-06-24| 521.79
#2010-06-25| 520.59
#2010-06-28| 521.98
#2010-06-29| 506.91
#2010-06-30| 508.68
#2010-07-01| 505.08
#2010-07-02| 518.54
#2010-07-05| .
#2010-07-06| 530.50
#2010-07-07| 523.22
#2010-07-08| 532.64
#2010-07-09| 532.19
#2010-07-12| 534.58
#2010-07-13| 538.73
#2010-07-14| 537.85
#2010-07-15| 546.90
#2010-07-16| 555.85
#2010-07-19| 556.59
#2010-07-20| 548.74
#2010-07-21| 559.83
#2010-07-22| 570.17
#2010-07-23| 567.56
#2010-07-26| 572.66
#2010-07-27| 576.00
#2010-07-28| 584.82
#2010-07-29| 592.36
#2010-07-30| 590.17
#2010-08-02| 638.93
#2010-08-03| 625.26
#2010-08-04| 625.57
#2010-08-05| 634.66
#2010-08-06| 635.53
#2010-08-09| 638.26
#2010-08-10| 624.00
#2010-08-11| 615.73
#2010-08-12| 621.02
#2010-08-13| 625.44
#2010-08-16| 630.05
#2010-08-17| 662.83
#2010-08-18| 655.59
#2010-08-19| 642.65
#2010-08-20| 630.63
#2010-08-23| 626.18
#2010-08-24| 608.76
#2010-08-25| 602.56
#2010-08-26| 619.59
#2010-08-27| 631.50
#2010-08-30| 628.22
#2010-08-31| 634.88
#2010-09-01| 652.51
#2010-09-02| 657.12
#2010-09-03| 661.73
#2010-09-06| .
#2010-09-07| 646.86
#2010-09-08| 661.18
#2010-09-09| 661.20
#2010-09-10| 658.77
#2010-09-13| 667.19
#2010-09-14| 668.70
#2010-09-15| 667.43
#2010-09-16| 656.05
#2010-09-17| 654.13
#2010-09-20| 659.38
#2010-09-21| 659.48
#2010-09-22| 662.13
#2010-09-23| 648.33
#2010-09-24| 652.58
#2010-09-27| 657.88
#2010-09-28| 657.25
#2010-09-29| 652.70
#2010-09-30| 649.35
#2010-10-01| 655.83
#2010-10-04| 653.03
#2010-10-05| 665.79
#2010-10-06| 682.59
#2010-10-07| 679.80
#2010-10-08| 676.68
#2010-10-11| 693.20
#2010-10-12| 688.46
#2010-10-13| 705.41
#2010-10-14| 709.14
#2010-10-15| 700.32
#2010-10-18| 699.75
#2010-10-19| 683.40
#2010-10-20| 693.55
#2010-10-21| 695.82
#2010-10-22| 703.05
#2010-10-25| 704.14
#2010-10-26| 722.63
#2010-10-27| 701.80
#2010-10-28| 721.45
#2010-10-29| 725.38
#2010-11-01| 726.70
#2010-11-02| 731.67
#2010-11-03| 759.33
#2010-11-04| 775.97
#2010-11-05| 776.42
#2010-11-08| 782.67
#2010-11-09| 825.97
#2010-11-10| 816.91
#2010-11-11| 814.23
#2010-11-12| 799.82
#2010-11-15| 793.97
#2010-11-16| 775.16
#2010-11-17| 787.26
#2010-11-18| 798.80
#2010-11-19| 796.68
#2010-11-22| 787.83
#2010-11-23| 763.72
#2010-11-24| 785.04
#2010-11-25| .
#2010-11-26| 783.05
#2010-11-29| 761.67
#2010-11-30| 757.16
#2010-12-01| 777.71
#2010-12-02| 802.36
#2010-12-03| 844.43
#2010-12-06| 850.52
#2010-12-07| 860.12
#2010-12-08| 856.76
#2010-12-09| 879.58
#2010-12-10| 875.50
#2010-12-13| 877.03
#2010-12-14| 879.57
#2010-12-15| 898.75
#2010-12-16| 920.90
#2010-12-17| 906.83
#2010-12-20| 894.48
#2010-12-21| 906.40
#2010-12-22| 905.39
#2010-12-23| 913.14
#2010-12-24| .
#2010-12-27| 909.92
#2010-12-28| 916.75
#2010-12-29| 917.37
#2010-12-30| 936.15
#2010-12-31| 940.63
#2011-01-03| 944.99
#2011-01-04| 956.09
#2011-01-05| 955.77
#2011-01-06| 951.77
#2011-01-07| 949.08
#2011-01-10| 943.22
#2011-01-11| 965.27
#2011-01-12| 966.47
#2011-01-13| 991.97
#2011-01-14|1001.72
#2011-01-17| .
#2011-01-18|1035.70
#2011-01-19|1045.92
#2011-01-20|1010.39
#2011-01-21|1047.30
#2011-01-24|1029.90
#2011-01-25|1016.07
#2011-01-26|1017.86
#2011-01-27|1031.96
#2011-01-28|1002.06
#2011-01-31| 996.60
#2011-02-01|1029.72
#2011-02-02|1037.04
#2011-02-03|1024.18
#2011-02-04|1026.96
#2011-02-07|1030.50
#2011-02-08|1004.71
#2011-02-09| 970.26
#2011-02-10| 964.40
#2011-02-11| 974.94
#2011-02-14| 989.60
#2011-02-15|1004.67
#2011-02-16|1022.65
#2011-02-17|1021.42
#2011-02-18|1025.80
#2011-02-21| .
#2011-02-22|1006.83
#2011-02-23|1004.66
#2011-02-24| 977.86
#2011-02-25|1041.45
#2011-02-28|1052.64
#2011-03-01|1069.06
#2011-03-02|1065.58
#2011-03-03|1089.35
#2011-03-04|1098.26
#2011-03-07|1096.13
#2011-03-08|1098.45
#2011-03-09|1066.43
#2011-03-10|1032.95
#2011-03-11|1012.54
#2011-03-14|1010.15
#2011-03-15| 984.13
#2011-03-16| 992.80
#2011-03-17|1018.49
#2011-03-18|1029.81
#2011-03-21|1043.08
#2011-03-22|1032.30
#2011-03-23|1039.09
#2011-03-24|1053.33
#2011-03-25|1070.25
#2011-03-28|1074.12
#2011-03-29|1060.79
#2011-03-30|1071.98
#2011-03-31|1075.95
#2011-04-01|1096.72
#2011-04-04|1107.85
#2011-04-05|1112.27
#2011-04-06|1143.27
#2011-04-07|1136.70
#2011-04-08|1143.10
#2011-04-11|1121.23
#2011-04-12|1108.30
#2011-04-13|1118.91
#2011-04-14|1089.13
#2011-04-15|1079.84
#2011-04-18|1037.45
#2011-04-19|1077.08
#2011-04-20|1107.99
#2011-04-21|1108.65
#2011-04-22| .
#2011-04-25|1100.49
#2011-04-26|1107.35
#2011-04-27|1101.56
#2011-04-28|1123.71
#2011-04-29|1119.42
#2011-05-02|1124.04
#2011-05-03|1103.36
#2011-05-04|1079.63
#2011-05-05|1057.23
#2011-05-06|1059.32
#2011-05-09|1049.25
#2011-05-10|1067.38
#2011-05-11|1072.39
#2011-05-12|1045.88
#2011-05-13|1054.42
#2011-05-16|1053.62
#2011-05-17|1035.36
#2011-05-18|1039.03
#2011-05-19|1050.31
#2011-05-20|1040.63
#2011-05-23|1004.63
#2011-05-24|1052.56
#2011-05-25|1053.39
#2011-05-26|1079.45
#2011-05-27|1101.00
#2011-05-30| .
#2011-05-31|1132.82
#2011-06-01|1140.34
#2011-06-02|1155.89
#2011-06-03|1137.85
#2011-06-06|1134.64
#2011-06-07|1146.16
#2011-06-08|1146.98
#2011-06-09|1157.84
#2011-06-10|1160.79
#2011-06-13|1161.88
#2011-06-14|1179.91
#2011-06-15|1182.35
#2011-06-16|1123.45
#2011-06-17|1096.77
#2011-06-20|1097.08
#2011-06-21|1110.04
#2011-06-22|1119.15
#2011-06-23|1081.75
#2011-06-24|1096.68
#2011-06-27|1087.61
#2011-06-28|1133.20
#2011-06-29|1152.09
#2011-06-30|1155.34
#2011-07-01|1140.91
#2011-07-04| .
#2011-07-05|1182.85
#2011-07-06|1215.33
#2011-07-07|1203.16
#2011-07-08|1188.21
#2011-07-11|1164.22
#2011-07-12|1157.70
#2011-07-13|1207.91
#2011-07-14|1206.76
#2011-07-15|1204.34
#2011-07-18|1186.83
#2011-07-19|1187.86
#2011-07-20|1207.16
#2011-07-21|1230.57
#2011-07-22|1238.87
#2011-07-25|1230.18
#2011-07-26|1243.89
#2011-07-27|1229.45
#2011-07-28|1245.18
#2011-07-29|1227.57
#2011-08-01|1242.30
#2011-08-02|1235.94
#2011-08-03|1172.92
#2011-08-04|1132.23
#2011-08-05|1102.31
#2011-08-08|1017.75
#2011-08-09|1004.99
#2011-08-10|1008.33
#2011-08-11|1043.79
#2011-08-12|1074.09
#2011-08-15|1098.97
#2011-08-16|1097.79
#2011-08-17|1101.93
#2011-08-18|1062.46
#2011-08-19|1069.04
#2011-08-22|1070.99
#2011-08-23|1101.50
#2011-08-24|1125.25
#2011-08-25|1106.11
#2011-08-26|1116.74
#2011-08-29|1150.95
#2011-08-30|1158.14
#2011-08-31|1193.86
#2011-09-01|1190.02
#2011-09-02|1159.89
#2011-09-05| .
#2011-09-06|1105.85
#2011-09-07|1134.82
#2011-09-08|1132.56
#2011-09-09|1093.14
#2011-09-12|1073.79
#2011-09-13|1082.36
#2011-09-14|1062.82
#2011-09-15|1110.93
#2011-09-16|1128.15
#2011-09-19|1090.34
#2011-09-20|1121.17
#2011-09-21|1089.10
#2011-09-22| 981.86
#2011-09-23| 908.04
#2011-09-26| 922.10
#2011-09-27| 974.26
#2011-09-28| 965.92
#2011-09-29| 947.73
#2011-09-30| 870.54
#2011-10-03| 813.54
#2011-10-04| 803.79
#2011-10-05| 798.69
#2011-10-06| 872.00
#2011-10-07| 920.95
#2011-10-10| 951.40
#2011-10-11| 948.92
#2011-10-12| 968.08
#2011-10-13| 961.12
#2011-10-14| 989.64
#2011-10-17| 981.23
#2011-10-18| 984.72
#2011-10-19| 964.72
#2011-10-20| 942.26
#2011-10-21| 985.79
#2011-10-24|1026.88
#2011-10-25|1022.31
#2011-10-26|1052.85
#2011-10-27|1110.52
#2011-10-28|1115.58
#2011-10-31|1083.89
#2011-11-01|1020.45
#2011-11-02|1051.67
#2011-11-03|1049.11
#2011-11-04|1042.13
#2011-11-07|1038.94
#2011-11-08|1046.10
#2011-11-09|1006.01
#2011-11-10| 998.24
#2011-11-11|1003.86
#2011-11-14|1004.44
#2011-11-15| 995.60
#2011-11-16| 996.53
#2011-11-17| 992.59
#2011-11-18| 982.87
#2011-11-21| 926.20
#2011-11-22| 926.29
#2011-11-23| 899.31
#2011-11-24| .
#2011-11-25| 905.79
#2011-11-28| 940.78
#2011-11-29| 943.63
#2011-11-30| 981.78
#2011-12-01| 966.40
#2011-12-02| 955.64
#2011-12-05| 953.30
#2011-12-06| 910.06
#2011-12-07| 903.45
#2011-12-08| 883.71
#2011-12-09| 857.66
#2011-12-12| 827.54
#2011-12-13| 833.59
#2011-12-14| 820.24
#2011-12-15| 848.90
#2011-12-16| 864.75
#2011-12-19| 875.51
#2011-12-20| 908.61
#2011-12-21| 911.10
#2011-12-22| 916.14
#2011-12-23| 892.44
#2011-12-26| .
#2011-12-27| 901.79
#2011-12-28| 888.50
#2011-12-29| 881.10
#2011-12-30| 889.81
#2012-01-02| .
#2012-01-03| 925.78
#2012-01-04| 921.55
#2012-01-05| 891.86
#2012-01-06| 882.70
#2012-01-09| 871.38
#2012-01-10| 878.90
#2012-01-11| 867.47
#2012-01-12| 882.24
#2012-01-13| 869.93
#2012-01-16| .
#2012-01-17| 895.91
#2012-01-18| 903.29
#2012-01-19| 904.77
#2012-01-20| 897.67
#2012-01-23| 905.27
#2012-01-24| 903.93
#2012-01-25| 899.24
#2012-01-26| 908.84
#2012-01-27| 915.11
#2012-01-30| 913.60
#2012-01-31| 919.06
#2012-02-01| 945.84
#2012-02-02| 950.00
#2012-02-03| 973.23
#2012-02-06| 973.80
#2012-02-07| 973.10
#2012-02-08| 968.42
#2012-02-09| 960.61
#2012-02-10| 951.52
#2012-02-13| 981.87
#2012-02-14| 974.12
#2012-02-15|1002.44
#2012-02-16|1001.83
#2012-02-17|1013.41
#2012-02-20| .
#2012-02-21|1018.69
#2012-02-22|1011.76
#2012-02-23|1013.54
#2012-02-24|1045.05
#2012-02-27|1038.06
#2012-02-28|1027.15
#2012-02-29|1029.90
#2012-03-01|1033.12
#2012-03-02|1021.73
#2012-03-05|1029.11
#2012-03-06| 976.97
#2012-03-07| 978.85
#2012-03-08| 994.80
#2012-03-09| 993.30
#2012-03-12|1005.35
#2012-03-13| 982.18
#2012-03-14| 975.30
#2012-03-15| 994.21
#2012-03-16| 999.12
#2012-03-19| 998.20
#2012-03-20|1012.15
#2012-03-21|1004.51
#2012-03-22| 992.57
#2012-03-23| 994.53
#2012-03-26|1019.66
#2012-03-27|1016.63
#2012-03-28| 996.50
#2012-03-29| 982.34
#2012-03-30| 990.32
#2012-04-02|1001.66
#2012-04-03|1013.35
#2012-04-04| 973.07
#2012-04-05| 976.87
#2012-04-06| .
#2012-04-09| 966.88
#2012-04-10| 959.09
#2012-04-11| 969.78
#2012-04-12| 984.86
#2012-04-13| 978.56
#2012-04-16| 966.25
#2012-04-17| 972.30
#2012-04-18| 971.85
#2012-04-19| 981.09
#2012-04-20| 981.62
#2012-04-23| 957.36
#2012-04-24| 962.26
#2012-04-25| 970.50
#2012-04-26| 968.31
#2012-04-27| 977.68
#2012-04-30| 977.94
#2012-05-01| 978.71
#2012-05-02| 973.46
#2012-05-03| 970.54
#2012-05-04| 941.48
#2012-05-07| 922.19
#2012-05-08| 931.18
#2012-05-09| 922.42
#2012-05-10| 944.64
#2012-05-11| 940.75
#2012-05-14| 913.35
#2012-05-15| 918.02
#2012-05-16| 909.52
#2012-05-17| 894.69
#2012-05-18| 890.15
#2012-05-21| 892.23
#2012-05-22| 891.04
#2012-05-23| 872.94
#2012-05-24| 885.22
#2012-05-25| 884.44
#2012-05-28| .
#2012-05-29| 887.63
#2012-05-30| 871.06
#2012-05-31| 873.19
#2012-06-01| 873.07
#2012-06-04| 882.78
#2012-06-05| 883.87
#2012-06-06| 899.65
#2012-06-07| 907.24
#2012-06-08| 910.25
#2012-06-11| 912.69
#2012-06-12| 909.04
#2012-06-13| 935.43
#2012-06-14| 928.85
#2012-06-15| 945.62
#2012-06-18| 947.09
#2012-06-19| 958.44
#2012-06-20| 938.91
#2012-06-21| 911.83
#2012-06-22| 908.54
#2012-06-25| 906.27
#2012-06-26| 932.75
#2012-06-27| 941.30
#2012-06-28| 932.08
#2012-06-29| 986.33
#2012-07-02| 989.74
#2012-07-03|1017.24
#2012-07-04| .
#2012-07-05|1013.42
#2012-07-06| 998.78
#2012-07-09| 991.64
#2012-07-10|1012.28
#2012-07-11|1016.41
#2012-07-12| 994.99
#2012-07-13|1008.41
#2012-07-16|1020.04
#2012-07-17|1043.42
#2012-07-18|1047.47
#2012-07-19|1064.40
#2012-07-20|1066.88
#2012-07-23|1021.53
#2012-07-24|1023.97
#2012-07-25|1031.85
#2012-07-26|1040.54
#2012-07-27|1055.37
#2012-07-30|1061.29
#2012-07-31|1056.17
#2012-08-01|1050.31
#2012-08-02|1026.59
#2012-08-03|1056.00
#2012-08-06|1053.07
#2012-08-07|1043.36
#2012-08-08|1041.32
#2012-08-09|1055.57
#2012-08-10|1040.12
#2012-08-13|1038.20
#2012-08-14|1039.25
#2012-08-15|1031.61
#2012-08-16|1044.46
#2012-08-17|1035.66
#2012-08-20|1025.58
#2012-08-21|1042.56
#2012-08-22|1035.79
#2012-08-23|1043.95
#2012-08-24|1040.57
#2012-08-27|1031.84
#2012-08-28|1040.87
#2012-08-29|1019.89
#2012-08-30|1003.71
#2012-08-31| 996.35
#2012-09-03| .
#2012-09-04|1000.83
#2012-09-05| 998.32
#2012-09-06|1039.96
#2012-09-07|1054.19
#2012-09-10|1057.11
#2012-09-11|1056.19
#2012-09-12|1061.18
#2012-09-13|1061.44
#2012-09-14|1093.95
#2012-09-17|1093.27
#2012-09-18|1088.86
#2012-09-19|1113.67
#2012-09-20|1111.18
#2012-09-21|1100.59
#2012-09-24|1096.47
#2012-09-25|1096.43
#2012-09-26|1056.53
#2012-09-27|1073.09
#2012-09-28|1069.63
#2012-10-01|1103.48
#2012-10-02|1089.99
#2012-10-03|1057.47
#2012-10-04|1069.45
#2012-10-05|1083.76
#2012-10-08|1072.87
#2012-10-09|1076.97
#2012-10-10|1061.15
#2012-10-11|1071.94
#2012-10-12|1054.91
#2012-10-15|1045.45
#2012-10-16|1052.87
#2012-10-17|1045.72
#2012-10-18|1046.56
#2012-10-19|1028.42
#2012-10-22|1035.05
#2012-10-23|1009.99
#2012-10-24|1011.90
#2012-10-25|1005.63
#2012-10-26|1011.49
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1024.62
#2012-11-01|1024.07
#2012-11-02|1025.14
#2012-11-05|1018.39
#2012-11-06|1029.58
#2012-11-07|1002.73
#2012-11-08| 998.31
#2012-11-09| 971.34
#2012-11-12| 984.66
#2012-11-13| 980.39
#2012-11-14| 971.40
#2012-11-15| 980.48
#2012-11-16| 953.73
#2012-11-19| 964.60
#2012-11-20| 974.12
#2012-11-21| 981.78
#2012-11-22| .
#2012-11-23|1002.13
#2012-11-26|1000.01
#2012-11-27| 999.35
#2012-11-28| 981.53
#2012-11-29| 997.42
#2012-11-30|1000.00
#2012-12-03|1019.57
#2012-12-04|1003.49
#2012-12-05|1005.75
#2012-12-06|1009.61
#2012-12-07|1022.92
#2012-12-10|1032.43
#2012-12-11|1037.70
#2012-12-12|1057.44
#2012-12-13|1058.70
#2012-12-14|1061.62
#2012-12-17|1057.00
#2012-12-18|1076.78
#2012-12-19|1067.90
#2012-12-20|1068.36
#2012-12-21|1034.69
#2012-12-24|1036.07
#2012-12-25|1040.01
#2012-12-26|1048.54
#2012-12-27|1056.71
#2012-12-28|1052.25
#2012-12-31|1045.91
#2013-01-01|1045.91
#2013-01-02|1064.22
#2013-01-03|1059.23
#2013-01-04|1049.55
#2013-01-07|1048.93
#2013-01-08|1052.79
#2013-01-09|1048.71
#2013-01-10|1046.89
#2013-01-11|1051.34
#2013-01-14|1059.49
#2013-01-15|1044.86
#2013-01-16|1040.41
#2013-01-17|1044.90
#2013-01-18|1045.04
#2013-01-21|1042.07
#2013-01-22|1036.11
#2013-01-23|1041.08
#2013-01-24|1057.88
#2013-01-25|1060.53
#2013-01-28|1056.67
#2013-01-29|1053.31
#2013-01-30|1049.35
#2013-01-31|1044.98
#2013-02-01|1075.90
#2013-02-04|1067.04
#2013-02-05|1067.45
#2013-02-06|1057.29
#2013-02-07|1053.35
#2013-02-08|1051.10
#2013-02-11|1048.05
#2013-02-12|1052.42
#2013-02-13|1063.38
#2013-02-14|1051.01
#2013-02-15|1052.58
#2013-02-18|1045.31
#2013-02-19|1048.58
#2013-02-20|1049.18
#2013-02-21|1028.26
#2013-02-22|1028.07
#2013-02-25|1030.83
#2013-02-26|1017.12
#2013-02-27|1029.12
#2013-02-28|1026.59
#2013-03-01|1037.31
#2013-03-04|1036.25
#2013-03-05|1048.99
#2013-03-06|1039.74
#2013-03-07|1043.06
#2013-03-08|1040.92
#2013-03-11|1050.03
#2013-03-12|1053.50
#2013-03-13|1039.90
#2013-03-14|1048.17
#2013-03-15|1053.25
#2013-03-18|1035.19
#2013-03-19|1026.84
#2013-03-20|1031.86
#2013-03-21|1027.92
#2013-03-22|1027.94
#2013-03-25|1014.38
#2013-03-26|1018.94
#2013-03-27|1019.67
#2013-03-28|1021.91
#2013-03-29|1026.11
#2013-04-01|1020.14
#2013-04-02|1021.02
#2013-04-03|1021.37
#2013-04-04|1016.74
#2013-04-05|1027.13
#2013-04-08|1026.65
#2013-04-09|1026.27
#2013-04-10|1036.13
#2013-04-11|1032.66
#2013-04-12|1011.14
#2013-04-15| 997.79
#2013-04-16|1007.86
#2013-04-17|1019.74
#2013-04-18|1019.11
#2013-04-19|1018.67
#2013-04-22| 997.78
#2013-04-23| 992.03
#2013-04-24|1001.85
#2013-04-25|1017.69
#2013-04-26| 991.80
#2013-04-29|1000.74
#2013-04-30|1003.56
#2013-05-01| 994.64
#2013-05-02| 994.99
#2013-05-03|1002.39
#2013-05-06|1011.73
#2013-05-07|1028.70
#2013-05-08|1029.08
#2013-05-09|1028.71
#2013-05-10|1009.43
#2013-05-13|1012.81
#2013-05-14|1013.59
#2013-05-15|1015.62
#2013-05-16|1018.16
#2013-05-17|1026.66
#2013-05-20|1040.65
#2013-05-21|1023.54
#2013-05-22|1030.87
#2013-05-23|1024.65
#2013-05-24|1040.70
#2013-05-27|1046.61
#2013-05-28|1044.11
#2013-05-29|1031.61
#2013-05-30|1029.56
#2013-05-31|1020.31
#2013-06-03|1011.16
#2013-06-04|1026.30
#2013-06-05|1024.59
#2013-06-06|1019.81
#2013-06-07|1023.14
#2013-06-10|1004.11
#2013-06-11| 993.80
#2013-06-12|1002.70
#2013-06-13| 997.31
#2013-06-14|1018.95
#2013-06-17|1013.43
#2013-06-18| 996.35
#2013-06-19| 989.16
#2013-06-20| 955.67
#2013-06-21| 958.23
#2013-06-24| 944.29
#2013-06-25| 940.20
#2013-06-26| 937.33
#2013-06-27| 940.71
#2013-06-28| 947.41
#2013-07-01| 944.50
#2013-07-02| 941.34
#2013-07-03| 937.79
#2013-07-04| 942.16
#2013-07-05| 934.83
#2013-07-08| 922.02
#2013-07-09| 920.43
#2013-07-10| 924.02
#2013-07-11| 941.24
#2013-07-12| 945.30
#2013-07-15| 949.86
#2013-07-16| 950.37
#2013-07-17| 946.71
#2013-07-18| 943.77
#2013-07-19| 949.32
#2013-07-22| 945.97
#2013-07-23| 907.19
#2013-07-24| 894.63
#2013-07-25| 864.90
#2013-07-26| 864.99
#2013-07-29| 857.38
#2013-07-30| 754.40
#2013-07-31| 726.84
#2013-08-01| 745.38
#2013-08-02| 779.48
#2013-08-05| 761.52
#2013-08-06| 758.97
#2013-08-07| 778.91
#2013-08-08| 805.44
#2013-08-09| 810.51
#2013-08-12| 804.47
#2013-08-13| 805.62
#2013-08-14| 813.76
#2013-08-15| 805.33
#2013-08-16| 808.39
#2013-08-19| 809.94
#2013-08-20| 798.60
#2013-08-21| 785.02
#2013-08-22| 794.40
#2013-08-23| 801.49
#2013-08-26| 781.98
#2013-08-27| 773.01
#2013-08-28| 764.01
#2013-08-29| 764.98
#2013-08-30| 773.28
#2013-09-02| 768.48
#2013-09-03| 766.80
#2013-09-04| 775.48
#2013-09-05| 768.42
#2013-09-06| 774.36
#2013-09-09| 826.71
#2013-09-10| 869.76
#2013-09-11| 875.83
#2013-09-12| 867.93
#2013-09-13| 857.09
#2013-09-16| 894.15
#2013-09-17| 884.25
#2013-09-18| 874.16
#2013-09-19| 889.68
#2013-09-20| 887.61
#2013-09-23| 872.43
#2013-09-24| 872.35
#2013-09-25| 881.97
#2013-09-26| 881.17
#2013-09-27| 865.45
#2013-09-30| 849.67
#2013-10-01| 862.28
#2013-10-02| 859.14
#2013-10-03| 870.54
#2013-10-04| 864.70
#2013-10-07| 864.87
#2013-10-08| 861.27
#2013-10-09| 853.41
#2013-10-10| 863.78
#2013-10-11| 867.13
#2013-10-14| 864.43
#2013-10-15| 867.66
#2013-10-16| 885.77
#2013-10-17| 893.13
#2013-10-18| 900.23
#2013-10-21| 920.57
#2013-10-22| 923.64
#2013-10-23| 916.75
#2013-10-24| 914.51
#2013-10-25| 920.64
#2013-10-28| 927.74
#2013-10-29| 927.70
#2013-10-30| 918.02
#2013-10-31| 903.76
#2013-11-01| 897.12
#2013-11-04| 901.76
#2013-11-05| 898.80
#2013-11-06| 895.65
#2013-11-07| 882.14
#2013-11-08| 869.57
#2013-11-11| 866.80
#2013-11-12| 871.82
#2013-11-13| 849.23
#2013-11-14| 857.21
#2013-11-15| 880.23
#2013-11-18| 901.09
#2013-11-19| 890.70
#2013-11-20| 863.46
#2013-11-21| 860.16
#2013-11-22| 864.34
#2013-11-25| 865.81
#2013-11-26| 859.10
#2013-11-27| 850.03
#2013-11-28| 855.57
#2013-11-29| 856.44
#2013-12-02| 861.24
#2013-12-03| 853.58
#2013-12-04| 850.21
#2013-12-05| 842.88
#2013-12-06| 854.58
#2013-12-09| 856.90
#2013-12-10| 855.49
#2013-12-11| 853.45
#2013-12-12| 841.98
#2013-12-13| 844.68
#2013-12-16| 845.18
#2013-12-17| 835.07
#2013-12-18| 837.93
#2013-12-19| 823.14
#2013-12-20| 840.58
#2013-12-23| 844.88
#2013-12-24| 845.98
#2013-12-25| 838.17
#2013-12-26| 833.56
#2013-12-27| 845.72
#2013-12-30| 839.58
#2013-12-31| 836.46
#2014-01-01| 836.46
#2014-01-02| 833.71
#2014-01-03| 827.29
#2014-01-06| 816.26
#2014-01-07| 807.98
#2014-01-08| 799.91
#2014-01-09| 790.75
#2014-01-10| 802.34
#2014-01-13| 807.52
#2014-01-14| 803.55
#2014-01-15| 830.91
#2014-01-16| 832.00
#2014-01-17| 827.63
#2014-01-20| 825.07
#2014-01-21| 814.60
#2014-01-22| 807.77
#2014-01-23| 802.21
#2014-01-24| 783.68
#2014-01-27| 769.28
#2014-01-28| 773.97
#2014-01-29| 756.68
#2014-01-30| 751.12
#2014-01-31| 748.77
#2014-02-03| 748.41
#2014-02-04| 753.87
#2014-02-05| 773.18
#2014-02-06| 786.39
#2014-02-07| 786.28
#2014-02-10| 780.24
#2014-02-11| 779.65
#2014-02-12| 786.37
#2014-02-13| 769.87
#2014-02-14| 771.77
#2014-02-17| 774.75
#2014-02-18| 768.94
#2014-02-19| 763.15
#2014-02-20| 754.50
#2014-02-21| 765.19
#2014-02-24| 770.67
#2014-02-25| 770.18
#2014-02-26| 754.78
#2014-02-27| 748.53
#2014-02-28| 754.95
#2014-03-03| 710.39
#2014-03-04| 738.38
#2014-03-05| 729.86
#2014-03-06| 741.92
#2014-03-07| 736.70
#2014-03-10| 735.88
#2014-03-11| 735.60
#2014-03-12| 727.23
#2014-03-13| 713.64
#2014-03-14| 700.76
#2014-03-17| 730.30
#2014-03-18| 750.91
#2014-03-19| 743.08
#2014-03-20| 742.52
#2014-03-21| 729.54
#2014-03-24| 732.49
#2014-03-25| 734.44
#2014-03-26| 746.86
#2014-03-27| 747.93
#2014-03-28| 752.03
#2014-03-31| 767.79
#2014-04-01| 765.72
#2014-04-02| 770.24
#2014-04-03| 757.16
#2014-04-04| 766.58
#2014-04-07| 752.14
#2014-04-08| 756.92
#2014-04-09| 758.64
#2014-04-10| 767.13
#2014-04-11| 760.76
#2014-04-14| 753.30
#2014-04-15| 735.69
#2014-04-16| 734.42
#2014-04-17| 742.68
#2014-04-18| 746.22
#2014-04-21| 747.14
#2014-04-22| 749.37
#2014-04-23| 737.55
#2014-04-24| 720.94
#2014-04-25| 712.94
#2014-04-28| 726.86
#2014-04-29| 739.73
#2014-04-30| 743.32
#2014-05-01| 745.25
#2014-05-02| 747.56
#2014-05-05| 742.26
#2014-05-06| 747.97
#2014-05-07| 759.83
#2014-05-08| 754.66
#2014-05-09| 749.51
#2014-05-12| 754.95
#2014-05-13| 758.25
#2014-05-14| 764.09
#2014-05-15| 784.20
#2014-05-16| 790.30
#2014-05-19| 802.84
#2014-05-20| 793.80
#2014-05-21| 805.64
#2014-05-22| 803.85
#2014-05-23| 808.92
#2014-05-26| 806.34
#2014-05-27| 783.31
#2014-05-28| 782.58
#2014-05-29| 788.34
#2014-05-30| 778.71
#2014-06-02| 784.72
#2014-06-03| 776.85
#2014-06-04| 772.35
#2014-06-05| 773.61
#2014-06-06| 786.49
#2014-06-09| 782.01
#2014-06-10| 793.40
#2014-06-11| 780.57
#2014-06-12| 778.59
#2014-06-13| 773.61
#2014-06-16| 765.17
#2014-06-17| 762.82
#2014-06-18| 767.45
#2014-06-19| 775.69
#2014-06-20| 769.88
#2014-06-23| 772.52
#2014-06-24| 780.75
#2014-06-25| 791.37
#2014-06-26| 787.61
#2014-06-27| 792.14
#2014-06-30| 789.44
#2014-07-01| 789.57
#2014-07-02| 790.65
#2014-07-03| 794.58
#2014-07-04| 788.88
#2014-07-07| 795.11
#2014-07-08| 799.82
#2014-07-09| 807.30
#2014-07-10| 794.39
#2014-07-11| 787.31
#2014-07-14| 782.60
#2014-07-15| 778.40
#2014-07-16| 787.77
#2014-07-17| 769.31
#2014-07-18| 758.05
#2014-07-21| 743.46
#2014-07-22| 748.51
#2014-07-23| 756.08
#2014-07-24| 762.31
#2014-07-25| 755.59
#2014-07-28| 734.28
#2014-07-29| 725.57
#2014-07-30| 720.57
#2014-07-31| 710.66
#2014-08-01| 708.49
#2014-08-04| 712.34
#2014-08-05| 705.92
#2014-08-06| 706.41
#2014-08-07| 699.22
#2014-08-08| 704.38
#2014-08-11| 718.54
#2014-08-12| 718.43
#2014-08-13| 728.27
#2014-08-14| 727.33
#2014-08-15| 721.58
#2014-08-18| 732.19
#2014-08-19| 739.47
#2014-08-20| 737.45
#2014-08-21| 734.79
#2014-08-22| 725.65
#2014-08-25| 729.96
#2014-08-26| 728.26
#2014-08-27| 721.64
#2014-08-28| 710.83
#2014-08-29| 680.10
#2014-09-01| 681.40
#2014-09-02| 683.37
#2014-09-03| 710.11
#2014-09-04| 702.08
#2014-09-05| 708.11
#2014-09-08| 703.82
#2014-09-09| 693.40
#2014-09-10| 697.14
#2014-09-11| 684.00
#2014-09-12| 682.14
#2014-09-15| 676.27
#2014-09-16| 677.37
#2014-09-17| 680.62
#2014-09-18| 694.00
#2014-09-19| 694.82
#2014-09-22| 680.07
#2014-09-23| 674.61
#2014-09-24| 672.20
#2014-09-25| 668.75
#2014-09-26| 660.58
#2014-09-29| 655.84
#2014-09-30| 653.40
#2014-10-01| 652.90
#2014-10-02| 643.66
#2014-10-03| 647.20
#2014-10-06| 659.07
#2014-10-07| 657.03
#2014-10-08| 645.63
#2014-10-09| 650.39
#2014-10-10| 633.01
#2014-10-13| 636.12
#2014-10-14| 630.40
#2014-10-15| 630.04
#2014-10-16| 624.09
#2014-10-17| 635.46
#2014-10-20| 631.93
#2014-10-21| 638.51
#2014-10-22| 624.91
#2014-10-23| 624.78
#2014-10-24| 624.22
#2014-10-27| 627.90
#2014-10-28| 633.66
#2014-10-29| 644.21
#2014-10-30| 655.29
#2014-10-31| 653.62
#2014-11-03| 648.64
#2014-11-04| 649.68
#2014-11-05| 636.81
#2014-11-06| 627.55
#2014-11-07| 637.87
#2014-11-10| 653.60
#2014-11-11| 664.14
#2014-11-12| 667.31
#2014-11-13| 658.28
#2014-11-14| 659.47
#2014-11-17| 671.58
#2014-11-18| 645.92
#2014-11-19| 583.77
#2014-11-20| 593.60
#2014-11-21| 590.62
#2014-11-24| 609.26
#2014-11-25| 605.29
#2014-11-26| 598.56
#2014-11-27| 592.78
#2014-11-28| 584.77
#2014-12-01| 580.39
#2014-12-02| 569.47
#2014-12-03| 575.98
#2014-12-04| 574.60
#2014-12-05| 579.42
#2014-12-08| 571.27
#2014-12-09| 566.04
#2014-12-10| 559.42
#2014-12-11| 534.88
#2014-12-12| 520.89
#2014-12-15| 497.88
#2014-12-16| 467.54
#2014-12-17| 500.50
#2014-12-18| 535.68
#2014-12-19| 535.85
#2014-12-22| 546.59
#2014-12-23| 541.08
#2014-12-24| 546.20
#2014-12-25| 542.09
#2014-12-26| 543.02
#2014-12-29| 535.61
#2014-12-30| 531.07
#2014-12-31| 516.23
#2015-01-01| 516.23
#2015-01-02| 518.34
#2015-01-05| 516.34
#2015-01-06| 512.23
#2015-01-07| 511.99
#2015-01-08| 537.96
#2015-01-09| 531.64
#2015-01-12| 521.63
#2015-01-13| 518.35
#2015-01-14| 519.70
#2015-01-15| 514.00
#2015-01-16| 510.50
#2015-01-19| 518.37
#2015-01-20| 516.92
#2015-01-21| 528.94
#2015-01-22| 546.82
#2015-01-23| 562.44
#2015-01-26| 556.03
#2015-01-27| 578.21
#2015-01-28| 578.58
#2015-01-29| 566.22
#2015-01-30| 562.29
#2015-02-02| 554.26
#2015-02-03| 571.08
#2015-02-04| 570.24
#2015-02-05| 578.65
#2015-02-06| 577.23
#2015-02-09| 580.91
#2015-02-10| 580.69
#2015-02-11| 577.15
#2015-02-12| 598.11
#2015-02-13| 613.74
#2015-02-16| 607.54
#2015-02-17| 607.76
#2015-02-18| 619.72
#2015-02-19| 606.16
#2015-02-20| 610.84
#2015-02-23| 604.82
#2015-02-24| 597.08
#2015-02-25| 600.13
#2015-02-26| 603.83
#2015-02-27| 601.50
#2015-03-02| 601.21
#2015-03-03| 610.56
#2015-03-04| 605.43
#2015-03-05| 634.15
#2015-03-06| 620.16
#2015-03-09| 620.44
#2015-03-10| 585.06
#2015-03-11| 588.36
#2015-03-12| 588.71
#2015-03-13| 567.81
#2015-03-16| 559.48
#2015-03-17| 562.07
#2015-03-18| 568.98
#2015-03-19| 577.47
#2015-03-20| 582.82
#2015-03-23| 583.46
#2015-03-24| 587.98
#2015-03-25| 591.70
#2015-03-26| 580.86
#2015-03-27| 576.29
#2015-03-30| 586.70
#2015-03-31| 590.15
#2015-04-01| 595.43
#2015-04-02| 603.94
#2015-04-03| 611.24
#2015-04-06| 627.73
#2015-04-07| 626.72
#2015-04-08| 632.07
#2015-04-09| 634.88
#2015-04-10| 644.32
#2015-04-13| 637.83
#2015-04-14| 654.33
#2015-04-15| 652.55
#2015-04-16| 661.03
#2015-04-17| 632.35
#2015-04-20| 633.51
#2015-04-21| 640.01
#2015-04-22| 640.35
#2015-04-23| 657.39
#2015-04-24| 650.58
#2015-04-27| 645.89
#2015-04-28| 642.93
#2015-04-29| 651.12
#2015-04-30| 640.25
#2015-05-01| 637.37
#2015-05-04| 638.37
#2015-05-05| 654.46
#2015-05-06| 658.41
#2015-05-07| 652.90
#2015-05-08| 661.55
#2015-05-11| 658.52
#2015-05-12| 673.81
#2015-05-13| 672.09
#2015-05-14| 669.05
#2015-05-15| 679.76
#2015-05-18| 669.16
#2015-05-19| 662.81
#2015-05-20| 652.72
#2015-05-21| 653.21
#2015-05-22| 651.55
#2015-05-25| 651.83
#2015-05-26| 651.38
#2015-05-27| 646.17
#2015-05-28| 629.86
#2015-05-29| 607.72
#2015-06-01| 602.45
#2015-06-02| 610.47
#2015-06-03| 610.67
#2015-06-04| 612.67
#2015-06-05| 607.86
#2015-06-08| 610.91
#2015-06-09| 609.56
#2015-06-10| 616.80
#2015-06-11| 611.76
#2015-06-12| 609.03
#2015-06-15| 613.50
#2015-06-16| 616.03
#2015-06-17| 612.48
#2015-06-18| 616.27
#2015-06-19| 613.50
#2015-06-22| 627.51
#2015-06-23| 619.45
#2015-06-24| 613.57
#2015-06-25| 607.79
#2015-06-26| 614.66
#2015-06-29| 609.56
#2015-06-30| 610.17
#2015-07-01| 603.38
#2015-07-02| 609.81
#2015-07-03| 612.33
#2015-07-06| 610.23
#2015-07-07| 598.05
#2015-07-08| 589.91
#2015-07-09| 597.68
#2015-07-10| 608.53
#2015-07-13| 616.69
#2015-07-14| 626.97
#2015-07-15| 632.21
#2015-07-16| 635.84
#2015-07-17| 635.57
#2015-07-20| 626.58
#2015-07-21| 629.73
#2015-07-22| 622.46
#2015-07-23| 612.75
#2015-07-24| 609.15
#2015-07-27| 604.65
#2015-07-28| 602.97
#2015-07-29| 614.80
#2015-07-30| 614.14
#2015-07-31| 627.81
#2015-08-03| 617.94
#2015-08-04| 623.44
#2015-08-05| 636.98
#2015-08-06| 635.27
#2015-08-07| 648.95
#2015-08-10| 655.93
#2015-08-11| 665.72
#2015-08-12| 667.70
#2015-08-13| 655.80
#2015-08-14| 665.94
#2015-08-17| 661.80
#2015-08-18| 649.48
#2015-08-19| 645.02
#2015-08-20| 651.50
#2015-08-21| 635.64
#2015-08-24| 620.25
#2015-08-25| 629.99
#2015-08-26| 634.31
#2015-08-27| 649.07
#2015-08-28| 653.37
#2015-08-31| 653.14
#2015-09-01| 649.24
#2015-09-02| 641.63
#2015-09-03| 647.70
#2015-09-04| 641.77
#2015-09-07| 639.10
#2015-09-08| 640.68
#2015-09-09| 643.21
#2015-09-10| 647.43
#2015-09-11| 648.75
#2015-09-14| 656.84
#2015-09-15| 659.58
#2015-09-16| 665.95
#2015-09-17| 662.80
#2015-09-18| 659.79
#2015-09-21| 663.55
#2015-09-22| 653.62
#2015-09-23| 631.98
#2015-09-24| 612.10
#2015-09-25| 618.91
#2015-09-28| 627.65
#2015-09-29| 634.47
#2015-09-30| 634.25
#2015-10-01| 631.18
#2015-10-02| 620.27
#2015-10-05| 623.64
#2015-10-06| 635.33
#2015-10-07| 647.44
#2015-10-08| 642.83
#2015-10-09| 649.07
#2015-10-12| 644.61
#2015-10-13| 644.21
#2015-10-14| 641.82
#2015-10-15| 646.33
#2015-10-16| 632.85
#2015-10-19| 611.09
#2015-10-20| 624.55
#2015-10-21| 617.67
#2015-10-22| 607.69
#2015-10-23| 605.31
#2015-10-26| 598.13
#2015-10-27| 593.13
#2015-10-28| 596.03
#2015-10-29| 585.22
#2015-10-30| 592.70
#2015-11-02| 602.01
#2015-11-03| 607.04
#2015-11-04| 610.17
#2015-11-05| 610.17
#2015-11-06| 602.43
#2015-11-09| 612.73
#2015-11-10| 616.57
#2015-11-11| 618.45
#2015-11-12| 618.84
#2015-11-13| 612.70
#2015-11-16| 613.83
#2015-11-17| 619.25
#2015-11-18| 623.54
#2015-11-19| 631.77
#2015-11-20| 629.16
#2015-11-23| 622.60
#2015-11-24| 614.29
#2015-11-25| 612.57
#2015-11-26| 613.83
#2015-11-27| 613.66
#2015-11-30| 613.92
#2015-12-01| 617.38
#2015-12-02| 608.79
#2015-12-03| 618.29
#2015-12-04| 619.09
#2015-12-07| 622.66
#2015-12-08| 615.64
#2015-12-09| 617.34
#2015-12-10| 612.01
#2015-12-11| 597.55
#2015-12-14| 597.80
#2015-12-15| 604.15
#2015-12-16| 603.80
#2015-12-17| 612.60
#2015-12-18| 605.38
#2015-12-21| 613.68
#2015-12-22| 613.86
#2015-12-23| 615.08
#2015-12-24| 616.16
#2015-12-25| 615.98
#2015-12-28| 612.01
#2015-12-29| 613.21
#2015-12-30| 602.85
#2015-12-31| 600.83
#2016-01-01| 600.83
#2016-01-04| 584.53
#2016-01-05| 587.83
#2016-01-06| 585.88
#2016-01-07| 585.99
#2016-01-08| 589.06
#2016-01-11| 584.48
#2016-01-12| 585.55
#2016-01-13| 592.83
#2016-01-14| 581.04
#2016-01-15| 570.67
#2016-01-18| 562.56
#2016-01-19| 567.99
#2016-01-20| 552.23
#2016-01-21| 541.86
#2016-01-22| 566.89
#2016-01-25| 561.20
#2016-01-26| 559.53
#2016-01-27| 567.60
#2016-01-28| 574.88
#2016-01-29| 581.88
#2016-02-01| 584.89
#2016-02-02| 573.56
#2016-02-03| 574.38
#2016-02-04| 585.20
#2016-02-05| 580.56
#2016-02-08| 565.90
#2016-02-09| 565.61
#2016-02-10| 563.42
#2016-02-11| 557.23
#2016-02-12| 550.96
#2016-02-15| 551.69
#2016-02-16| 545.83
#2016-02-17| 564.56
#2016-02-18| 570.58
#2016-02-19| 564.06
#2016-02-22| 569.51
#2016-02-23| 573.01
#2016-02-24| 564.15
#2016-02-25| 573.97
#2016-02-26| 571.69
#2016-02-29| 574.23
#2016-03-01| 582.31
#2016-03-02| 581.69
#2016-03-03| 588.83
#2016-03-04| 593.39
#2016-03-07| 591.31
#2016-03-08| 584.30
#2016-03-09| 590.34
#2016-03-10| 588.78
#2016-03-11| 601.31
#2016-03-14| 596.66
#2016-03-15| 594.41
#2016-03-16| 593.60
#2016-03-17| 611.40
#2016-03-18| 614.20
#2016-03-21| 619.65
#2016-03-22| 613.27
#2016-03-23| 606.98
#2016-03-24| 602.83
#2016-03-25| 604.54
#2016-03-28| 608.02
#2016-03-29| 615.88
#2016-03-30| 626.13
#2016-03-31| 638.32
#2016-04-01| 626.82
#2016-04-04| 635.54
#2016-04-05| 625.29
#2016-04-06| 621.12
#2016-04-07| 617.91
#2016-04-08| 617.44
#2016-04-11| 622.85
#2016-04-12| 613.33
#2016-04-13| 618.24
#2016-04-14| 619.07
#2016-04-15| 616.89
#2016-04-18| 623.88
#2016-04-19| 628.56
#2016-04-20| 635.50
#2016-04-21| 641.89
#2016-04-22| 635.93
#2016-04-25| 629.51
#2016-04-26| 629.76
#2016-04-27| 629.76
#2016-04-28| 631.40
#2016-04-29| 637.91
#2016-05-02| 634.72
#2016-05-03| 622.48
#2016-05-04| 616.27
#2016-05-05| 604.75
#2016-05-06| 602.12
#2016-05-09| 609.23
#2016-05-10| 602.84
#2016-05-11| 598.11
#2016-05-12| 598.92
#2016-05-13| 592.42
#2016-05-16| 595.60
#2016-05-17| 602.32
#2016-05-18| 594.61
#2016-05-19| 579.96
#2016-05-20| 576.74
#2016-05-23| 571.54
#2016-05-24| 581.13
#2016-05-25| 580.91
#2016-05-26| 579.34
#2016-05-27| 578.18
#2016-05-30| 574.85
#2016-05-31| 565.28
#2016-06-01| 554.54
#2016-06-02| 553.91
#2016-06-03| 575.42
#2016-06-06| 580.73
#2016-06-07| 596.00
#2016-06-08| 596.57
#2016-06-09| 580.67
#2016-06-10| 569.77
#2016-06-13| 562.00
#2016-06-14| 560.02
#2016-06-15| 562.23
#2016-06-16| 547.82
#2016-06-17| 561.72
#2016-06-20| 569.78
#2016-06-21| 568.43
#2016-06-22| 563.61
#2016-06-23| 562.55
#2016-06-24| 544.64
#2016-06-27| 539.87
#2016-06-28| 547.50
#2016-06-29| 553.01
#2016-06-30| 551.59
#2016-07-01| 552.68
#2016-07-04| 552.15
#2016-07-05| 532.60
#2016-07-06| 529.63
#2016-07-07| 531.12
#2016-07-08| 533.07
#2016-07-11| 533.34
#2016-07-12| 521.23
#2016-07-13| 523.93
#2016-07-14| 531.90
#2016-07-15| 541.55
#2016-07-18| 540.78
#2016-07-19| 540.37
#2016-07-20| 541.52
#2016-07-21| 536.29
#2016-07-22| 535.11
#2016-07-25| 539.94
#2016-07-26| 535.67
#2016-07-27| 536.69
#2016-07-28| 538.35
#2016-07-29| 539.69
#2016-08-01| 544.20
#2016-08-02| 541.31
#2016-08-03| 531.29
#2016-08-04| 536.28
#2016-08-05| 534.80
#2016-08-08| 538.46
#2016-08-09| 540.27
#2016-08-10| 538.44
#2016-08-11| 544.24
#2016-08-12| 542.62
#2016-08-15| 546.18
#2016-08-16| 542.55
#2016-08-17| 538.74
#2016-08-18| 534.29
#2016-08-19| 536.08
#2016-08-22| 536.18
#2016-08-23| 535.34
#2016-08-24| 531.52
#2016-08-25| 532.44
#2016-08-26| 533.60
#2016-08-29| 530.84
#2016-08-30| 526.13
#2016-08-31| 530.80
#2016-09-01| 522.09
#2016-09-02| 528.00
#2016-09-05| 530.35
#2016-09-06| 531.79
#2016-09-07| 532.66
#2016-09-08| 531.56
#2016-09-09| 526.92
#2016-09-12| 519.76
#2016-09-13| 525.46
#2016-09-14| 528.23
#2016-09-15| 525.57
#2016-09-16| 531.15
#2016-09-19| 534.16
#2016-09-20| 532.86
#2016-09-21| 534.41
#2016-09-22| 539.24
#2016-09-23| 536.86
#2016-09-26| 533.79
#2016-09-27| 531.84
#2016-09-28| 530.69
#2016-09-29| 532.24
#2016-09-30| 523.58
#2016-10-03| 528.22
#2016-10-04| 528.52
#2016-10-05| 530.97
#2016-10-06| 527.12
#2016-10-07| 525.92
#2016-10-10| 519.91
#2016-10-11| 516.40
#2016-10-12| 516.39
#2016-10-13| 516.41
#2016-10-14| 515.50
#2016-10-17| 513.91
#2016-10-18| 516.69
#2016-10-19| 516.44
#2016-10-20| 511.50
#2016-10-21| 506.64
#2016-10-24| 513.34
#2016-10-25| 507.27
#2016-10-26| 506.39
#2016-10-27| 507.61
#2016-10-28| 504.23
#2016-10-31| 504.93
#2016-11-01| 504.01
#2016-11-02| 495.61
#2016-11-03| 490.72
#2016-11-04| 474.79
#2016-11-07| 483.22
#2016-11-08| 491.40
#2016-11-09| 489.33
#2016-11-10| 488.09
#2016-11-11| 483.76
#2016-11-14| 479.57
#2016-11-15| 484.99
#2016-11-16| 486.71
#2016-11-17| 491.65
#2016-11-18| 488.90
#2016-11-21| 495.89
#2016-11-22| 505.66
#2016-11-23| 503.72
#2016-11-24| 498.80
#2016-11-25| 498.18
#2016-11-28| 499.84
#2016-11-29| 494.39
#2016-11-30| 498.94
#2016-12-01| 492.27
#2016-12-02| 493.47
#2016-12-05| 500.85
#2016-12-06| 510.59
#2016-12-07| 512.94
#2016-12-08| 513.17
#2016-12-09| 513.23
#2016-12-12| 516.45
#2016-12-13| 515.85
#2016-12-14| 517.58
#2016-12-15| 511.33
#2016-12-16| 516.51
#2016-12-19| 511.96
#2016-12-20| 515.61
#2016-12-21| 519.04
#2016-12-22| 519.55
#2016-12-23| 521.36
#2016-12-26| 521.45
#2016-12-27| 522.98
#2016-12-28| 528.46
#2016-12-29| 530.95
#2016-12-30| 536.84
#2017-01-02| 537.89
#2017-01-03| 547.41
#2017-01-04| 543.60
#2017-01-05| 543.47
#2017-01-06| 541.48
#2017-01-09| 542.64
#2017-01-10| 548.02
#2017-01-11| 548.56
#2017-01-12| 562.02
#2017-01-13| 551.00
#2017-01-16| 553.56
#2017-01-17| 561.57
#2017-01-18| 557.84
#2017-01-19| 550.10
#2017-01-20| 557.82
#2017-01-23| 555.25
#2017-01-24| 561.15
#2017-01-25| 565.41
#2017-01-26| 561.33
#2017-01-27| 564.35
#2017-01-30| 570.19
#2017-01-31| 564.79
#2017-02-01| 566.86
#2017-02-02| 573.28
#2017-02-03| 573.48
#2017-02-06| 564.32
#2017-02-07| 564.75
#2017-02-08| 567.12
#2017-02-09| 563.46
#2017-02-10| 563.99
#2017-02-13| 566.56
#2017-02-14| 562.94
#2017-02-15| 567.86
#2017-02-16| 572.94
#2017-02-17| 569.35
#2017-02-20| 563.29
#2017-02-21| 569.93
#2017-02-22| 569.60
#2017-02-23| 571.75
#2017-02-24| 552.55
#2017-02-27| 556.23
#2017-02-28| 543.40
#2017-03-01| 550.96
#2017-03-02| 553.08
#2017-03-03| 549.80
#2017-03-06| 555.54
#2017-03-07| 558.66
#2017-03-08| 555.16
#2017-03-09| 542.65
#2017-03-10| 534.83
#2017-03-13| 536.44
#2017-03-14| 545.90
#2017-03-15| 544.42
#2017-03-16| 558.11
#2017-03-17| 560.34
#2017-03-20| 560.86
#2017-03-21| 567.37
#2017-03-22| 565.62
#2017-03-23| 566.44
#2017-03-24| 570.08
#2017-03-27| 569.31
#2017-03-28| 563.27
#2017-03-29| 571.42
#2017-03-30| 572.04
#2017-03-31| 564.55
#2017-04-03| 565.69
#2017-04-04| 565.50
#2017-04-05| 572.98
#2017-04-06| 569.10
#2017-04-07| 561.49
#2017-04-10| 554.63
#2017-04-11| 556.57
#2017-04-12| 551.56
#2017-04-13| 552.24
#2017-04-14| 547.95
#2017-04-17| 548.72
#2017-04-18| 548.88
#2017-04-19| 539.99
#2017-04-20| 534.56
#2017-04-21| 538.78
#2017-04-24| 546.45
#2017-04-25| 556.29
#2017-04-26| 553.46
#2017-04-27| 553.67
#2017-04-28| 556.54
#2017-05-01| 557.21
#2017-05-02| 557.35
#2017-05-03| 553.19
#2017-05-04| 550.27
#2017-05-05| 563.70
#2017-05-08| 570.51
#2017-05-09| 569.52
#2017-05-10| 562.28
#2017-05-11| 553.69
#2017-05-12| 549.63
#2017-05-15| 548.34
#2017-05-16| 554.37
#2017-05-17| 549.65
#2017-05-18| 542.13
#2017-05-19| 543.72
#2017-05-22| 543.11
#2017-05-23| 545.27
#2017-05-24| 546.07
#2017-05-25| 550.21
#2017-05-26| 545.00
#2017-05-29| 543.24
#2017-05-30| 540.38
#2017-05-31| 536.21
#2017-06-01| 529.46
#2017-06-02| 525.74
#2017-06-05| 522.19
#2017-06-06| 526.31
#2017-06-07| 523.58
#2017-06-08| 527.40
#2017-06-09| 530.58
#2017-06-12| 526.46
#2017-06-13| 513.13
#2017-06-14| 514.16
#2017-06-15| 501.13
#2017-06-16| 510.52
#2017-06-19| 511.28
#2017-06-20| 506.68
#2017-06-21| 511.17
#2017-06-22| 505.40
#2017-06-23| 517.65
#2017-06-26| 515.19
#2017-06-27| 513.24
#2017-06-28| 511.95
#2017-06-29| 509.30
#2017-06-30| 511.46
#2017-07-03| 507.72
#2017-07-04| 513.85
#2017-07-05| 508.60
#2017-07-06| 511.00
#2017-07-07| 510.09
#2017-07-10| 510.97
#2017-07-11| 510.33
#2017-07-12| 519.74
#2017-07-13| 528.19
#2017-07-14| 533.43
#2017-07-17| 533.78
#2017-07-18| 533.32
#2017-07-19| 540.18
#2017-07-20| 540.28
#2017-07-21| 539.57
#2017-07-24| 536.21
#2017-07-25| 534.79
#2017-07-26| 537.60
#2017-07-27| 535.19
#2017-07-28| 534.99
#2017-07-31| 530.64
#2017-08-01| 527.32
#2017-08-02| 527.52
#2017-08-03| 531.42
#2017-08-04| 530.06
#2017-08-07| 537.03
#2017-08-08| 541.78
#2017-08-09| 538.20
#2017-08-10| 535.65
#2017-08-11| 530.59
#2017-08-14| 541.46
#2017-08-15| 535.34
#2017-08-16| 536.38
#2017-08-17| 540.47
#2017-08-18| 541.03
#2017-08-21| 551.09
#2017-08-22| 549.27
#2017-08-23| 547.27
#2017-08-24| 551.96
#2017-08-25| 552.71
#2017-08-28| 551.23
#2017-08-29| 545.38
#2017-08-30| 544.54
#2017-08-31| 541.27
#2017-09-01| 551.43
#2017-09-04| 543.27
#2017-09-05| 543.99
#2017-09-06| 548.38
#2017-09-07| 547.86
#2017-09-08| 545.64
#2017-09-11| 551.37
#2017-09-12| 550.08
#2017-09-13| 548.63
#2017-09-14| 556.13
#2017-09-15| 559.88
#2017-09-18| 554.12
#2017-09-19| 548.33
#2017-09-20| 553.07
#2017-09-21| 550.23
#2017-09-22| 551.76
#2017-09-25| 547.71
#2017-09-26| 550.51
#2017-09-27| 544.81
#2017-09-28| 546.79
#2017-09-29| 546.31
#2017-10-02| 543.50
#2017-10-03| 542.98
#2017-10-04| 541.98
#2017-10-05| 546.50
#2017-10-06| 543.91
#2017-10-09| 539.03
#2017-10-10| 542.82
#2017-10-11| 540.69
#2017-10-12| 541.89
#2017-10-13| 545.77
#2017-10-16| 544.57
#2017-10-17| 536.52
#2017-10-18| 536.04
#2017-10-19| 535.14
#2017-10-20| 531.00
#2017-10-23| 525.76
#2017-10-24| 524.86
#2017-10-25| 524.42
#2017-10-26| 521.58
#2017-10-27| 519.15
#2017-10-30| 524.96
#2017-10-31| 526.90
#2017-11-01| 525.56
#2017-11-02| 525.11
#2017-11-03| 528.35
#2017-11-06| 534.03
#2017-11-07| 531.82
#2017-11-08| 533.26
#2017-11-09| 531.67
#2017-11-10| 532.19
#2017-11-13| 531.56
#2017-11-14| 533.30
#2017-11-15| 529.59
#2017-11-16| 539.17
#2017-11-17| 543.33
#2017-11-20| 536.82
#2017-11-21| 542.86
#2017-11-22| 544.96
#2017-11-23| 545.39
#2017-11-24| 540.65
#2017-11-27| 540.75
#2017-11-28| 535.35
#2017-11-29| 533.72
#2017-11-30| 539.69
#2017-12-01| 532.99
#2017-12-04| 534.39
#2017-12-05| 535.50
#2017-12-06| 539.72
#2017-12-07| 538.36
#2017-12-08| 541.49
#2017-12-11| 548.50
#2017-12-12| 546.45
#2017-12-13| 552.10
#2017-12-14| 557.01
#2017-12-15| 559.76
#2017-12-18| 557.76
#2017-12-19| 555.46
#2017-12-20| 556.57
#2017-12-21| 547.66
#2017-12-22| 552.75
#2017-12-25| 553.20
#2017-12-26| 553.33
#2017-12-27| 556.83
#2017-12-28| 556.62
#2017-12-29| 561.80
#2018-01-01| 561.80
#2018-01-02| 571.51
#2018-01-03| 574.90
#2018-01-04| 580.91
#2018-01-05| 583.64
#2018-01-08| 583.60
#2018-01-09| 586.19
#2018-01-10| 585.77
#2018-01-11| 589.81
#2018-01-12| 594.97
#2018-01-15| 588.17
#2018-01-16| 589.12
#2018-01-17| 594.01
#2018-01-18| 593.78
#2018-01-19| 592.95
#2018-01-22| 600.45
#2018-01-23| 601.60
#2018-01-24| 601.96
#2018-01-25| 601.34
#2018-01-26| 596.96
#2018-01-29| 593.90
#2018-01-30| 584.11
#2018-01-31| 584.41
#2018-02-01| 588.70
#2018-02-02| 574.60
#2018-02-05| 563.51
#2018-02-06| 545.12
#2018-02-07| 557.99
#2018-02-08| 545.91
#2018-02-09| 548.00
#2018-02-12| 551.18
#2018-02-13| 553.48
#2018-02-14| 556.43
#2018-02-15| 578.00
#2018-02-16| 579.28
#2018-02-19| 578.78
#2018-02-20| 567.23
#2018-02-21| 570.00
#2018-02-22| 572.30
#2018-02-23| 580.26
#2018-02-26| 579.77
#2018-02-27| 575.98
#2018-02-28| 564.27
#2018-03-01| 560.79
#2018-03-02| 554.85
#2018-03-05| 557.76
#2018-03-06| 563.72
#2018-03-07| 564.05
#2018-03-08| 567.13
#2018-03-09| 567.02
#2018-03-12| 561.77
#2018-03-13| 559.78
#2018-03-14| 551.25
#2018-03-15| 548.65
#2018-03-16| 540.72
#2018-03-19| 545.62
#2018-03-20| 552.03
#2018-03-21| 555.13
#2018-03-22| 545.75
#2018-03-23| 550.88
#2018-03-26| 537.39
#2018-03-27| 537.60
#2018-03-28| 535.02
#2018-03-29| 556.68
#2018-03-30| 559.35
#2018-04-02| 556.70
#2018-04-03| 551.68
#2018-04-04| 550.08
#2018-04-05| 561.07
#2018-04-06| 564.13
#2018-04-09| 528.30
#2018-04-10| 519.61
#2018-04-11| 515.12
#2018-04-12| 541.74
#2018-04-13| 543.56
#2018-04-16| 542.25
#2018-04-17| 538.23
#2018-04-18| 537.19
#2018-04-19| 533.70
#2018-04-20| 529.03
#2018-04-23| 533.80
#2018-04-24| 527.79
#2018-04-25| 524.76
#2018-04-26| 520.62
#2018-04-27| 527.07
#2018-04-30| 523.84
#2018-05-01| 516.55
#2018-05-02| 514.26
#2018-05-03| 507.82
#2018-05-04| 502.19
#2018-05-07| 499.55
#2018-05-08| 493.35
#2018-05-09| 494.93
#2018-05-10| 497.80
#2018-05-11| 497.40
#2018-05-14| 498.34
#2018-05-15| 484.45
#2018-05-16| 488.59
#2018-05-17| 481.79
#2018-05-18| 474.89
#2018-05-21| 478.51
#2018-05-22| 465.46
#2018-05-23| 454.53
#2018-05-24| 460.94
#2018-05-25| 460.99
#2018-05-28| 463.19
#2018-05-29| 465.89
#2018-05-30| 465.08
#2018-05-31| 461.85
#2018-06-01| 459.41
#2018-06-04| 463.98
#2018-06-05| 459.00
#2018-06-06| 461.36
#2018-06-07| 460.60
#2018-06-08| 458.54
#2018-06-11| 461.80
#2018-06-12| 459.71
#2018-06-13| 454.24
#2018-06-14| 455.42
#2018-06-15| 455.20
#2018-06-18| 447.80
#2018-06-19| 448.31
#2018-06-20| 445.64
#2018-06-21| 450.01
#2018-06-22| 454.03
#2018-06-25| 461.52
#2018-06-26| 450.48
#2018-06-27| 453.40
#2018-06-28| 449.89
#2018-06-29| 453.13
#2018-07-02| 446.69
#2018-07-03| 449.53
#2018-07-04| 449.13
#2018-07-05| 455.12
#2018-07-06| 460.14
#2018-07-09| 465.46
#2018-07-10| 466.31
#2018-07-11| 455.82
#2018-07-12| 452.23
#2018-07-13| 460.72
#2018-07-16| 460.75
#2018-07-17| 462.10
#2018-07-18| 460.97
#2018-07-19| 454.74
#2018-07-20| 451.59
#2018-07-23| 455.99
#2018-07-24| 452.53
#2018-07-25| 451.07
#2018-07-26| 452.49
#2018-07-27| 452.70
#2018-07-30| 453.71
#2018-07-31| 456.69
#2018-08-01| 453.49
#2018-08-02| 446.02
#2018-08-03| 448.50
#2018-08-06| 442.15
#2018-08-07| 442.10
#2018-08-08| 433.71
#2018-08-09| 426.35
#2018-08-10| 406.99
#2018-08-13| 402.80
#2018-08-14| 407.91
#2018-08-15| 411.37
#2018-08-16| 412.03
#2018-08-17| 402.04
#2018-08-20| 402.59
#2018-08-21| 413.23
#2018-08-22| 410.40
#2018-08-23| 411.59
#2018-08-24| 414.50
#2018-08-27| 413.11
#2018-08-28| 419.04
#2018-08-29| 418.52
#2018-08-30| 419.11
#2018-08-31| 416.30
#2018-09-03| 409.86
#2018-09-04| 408.54
#2018-09-05| 408.09
#2018-09-06| 402.88
#2018-09-07| 406.21
#2018-09-10| 404.15
#2018-09-11| 400.73
#2018-09-12| 403.74
#2018-09-13| 409.46
#2018-09-14| 413.30
#2018-09-17| 417.70
#2018-09-18| 422.81
#2018-09-19| 438.10
#2018-09-20| 432.85
#2018-09-21| 428.00
#2018-09-24| 436.02
#2018-09-25| 425.64
#2018-09-26| 418.70
#2018-09-27| 424.19
#2018-09-28| 423.73
#2018-10-01| 424.87
#2018-10-02| 423.90
#2018-10-03| 430.13
#2018-10-04| 425.49
#2018-10-05| 421.86
#2018-10-08| 417.26
#2018-10-09| 412.99
#2018-10-10| 403.91
#2018-10-11| 411.49
#2018-10-12| 414.61
#2018-10-15| 415.08
#2018-10-16| 422.59
#2018-10-17| 418.28
#2018-10-18| 417.85
#2018-10-19| 417.07
#2018-10-22| 414.92
#2018-10-23| 407.50
#2018-10-24| 402.97
#2018-10-25| 408.72
#2018-10-26| 401.01
#2018-10-29| 409.03
#2018-10-30| 401.63
#2018-10-31| 413.91
#2018-11-01| 418.30
#2018-11-02| 419.90
#2018-11-05| 425.92
#2018-11-06| 417.74
#2018-11-07| 424.07
#2018-11-08| 414.09
#2018-11-09| 409.15
#2018-11-12| 400.38
#2018-11-13| 402.01
#2018-11-14| 406.65
#2018-11-15| 415.61
#2018-11-16| 415.27
#2018-11-19| 419.49
#2018-11-20| 414.17
#2018-11-21| 416.09
#2018-11-22| 420.10
#2018-11-23| 419.70
#2018-11-26| 422.41
#2018-11-27| 423.13
#2018-11-28| 424.16
#2018-11-29| 431.89
#2018-11-30| 424.26
#2018-12-03| 430.45
#2018-12-04| 428.87
#2018-12-05| 426.18
#2018-12-06| 422.59
#2018-12-07| 422.67
#2018-12-10| 419.73
#2018-12-11| 418.54
#2018-12-12| 417.43
#2018-12-13| 418.47
#2018-12-14| 417.37
#2018-12-17| 413.33
#2018-12-18| 417.74
#2018-12-19| 414.81
#2018-12-20| 408.80
#2018-12-21| 405.00
#2018-12-24| 404.78
#2018-12-25| 403.47
#2018-12-26| 402.37
#2018-12-27| 404.28
#2018-12-28| 406.00
#2018-12-31| 405.95
#2019-01-01| 405.95
#2019-01-02| 405.41
#2019-01-03| 409.21
#2019-01-04| 417.03
#2019-01-07| 417.46
#2019-01-08| 418.39
#2019-01-09| 420.90
#2019-01-10| 425.01
#2019-01-11| 422.55
#2019-01-14| 425.24
#2019-01-15| 428.68
#2019-01-16| 431.71
#2019-01-17| 430.52
#2019-01-18| 433.23
#2019-01-21| 434.60
#2019-01-22| 434.62
#2019-01-23| 438.76
#2019-01-24| 439.51
#2019-01-25| 443.33
#2019-01-28| 440.23
#2019-01-29| 442.67
#2019-01-30| 443.11
#2019-01-31| 445.15
#2019-02-01| 439.86
#2019-02-04| 440.21
#2019-02-05| 443.23
#2019-02-06| 443.48
#2019-02-07| 439.15
#2019-02-08| 440.10
#2019-02-11| 438.48
#2019-02-12| 439.21
#2019-02-13| 431.12
#2019-02-14| 429.78
#2019-02-15| 431.87
#2019-02-18| 432.24
#2019-02-19| 433.27
#2019-02-20| 436.19
#2019-02-21| 434.81
#2019-02-22| 434.98
#2019-02-25| 444.28
#2019-02-26| 442.87
#2019-02-27| 440.41
#2019-02-28| 444.07
#2019-03-01| 437.55
#2019-03-04| 436.50
#2019-03-05| 436.16
#2019-03-06| 435.09
#2019-03-07| 430.87
#2019-03-08| 424.66
#2019-03-11| 424.83
#2019-03-12| 425.92
#2019-03-13| 428.07
#2019-03-14| 427.63
#2019-03-15| 430.51
#2019-03-18| 433.64
#2019-03-19| 431.28
#2019-03-20| 431.64
#2019-03-21| 428.97
#2019-03-22| 418.99
#2019-03-25| 418.83
#2019-03-26| 419.47
#2019-03-27| 414.87
#2019-03-28| 412.81
#2019-03-29| 412.95
#2019-04-01| 417.64
#2019-04-02| 413.52
#2019-04-03| 414.03
#2019-04-04| 415.55
#2019-04-05| 416.91
#2019-04-08| 415.70
#2019-04-09| 413.62
#2019-04-10| 413.48
#2019-04-11| 412.52
#2019-04-12| 413.35
#2019-04-15| 412.09
#2019-04-16| 417.14
#2019-04-17| 420.85
#2019-04-18| 418.72
#2019-04-19| 418.98
#2019-04-22| 418.96
#2019-04-23| 420.48
#2019-04-24| 417.40
#2019-04-25| 411.64
#2019-04-26| 410.99
#2019-04-29| 413.03
#2019-04-30| 412.14
#2019-05-01| 413.00
#2019-05-02| 403.24
#2019-05-03| 408.04
#2019-05-06| 405.24
#2019-05-07| 400.14
#2019-05-08| 399.00
#2019-05-09| 395.05
#2019-05-10| 396.16
#2019-05-13| 394.64
#2019-05-14| 400.30
#2019-05-15| 399.07
#2019-05-16| 397.91
#2019-05-17| 400.26
#2019-05-20| 402.21
#2019-05-21| 401.64
#2019-05-22| 401.86
#2019-05-23| 401.93
#2019-05-24| 403.81
#2019-05-27| 404.46
#2019-05-28| 405.98
#2019-05-29| 408.72
#2019-05-30| 413.99
#2019-05-31| 415.15
#2019-06-03| 413.16
#2019-06-04| 414.04
#2019-06-05| 413.96
#2019-06-06| 413.94
#2019-06-07| 411.69
#2019-06-10| 415.20
#2019-06-11| 416.39
#2019-06-12| 416.17
#2019-06-13| 416.77
#2019-06-14| 415.31
#2019-06-17| 415.74
#2019-06-18| 418.99
#2019-06-19| 417.41
#2019-06-20| 423.60
#2019-06-21| 421.80
#2019-06-24| 423.42
#2019-06-25| 426.08
#2019-06-26| 427.76
#2019-06-27| 432.22
#2019-06-28| 425.74
#2019-07-01| 427.78
#2019-07-02| 426.87
#2019-07-03| 425.84
#2019-07-04| 429.64
#2019-07-05| 427.87
#2019-07-08| 427.02
#2019-07-09| 416.24
#2019-07-10| 418.45
#2019-07-11| 417.82
#2019-07-12| 417.12
#2019-07-15| 420.00
#2019-07-16| 419.41
#2019-07-17| 420.09
#2019-07-18| 417.92
#2019-07-19| 424.35
#2019-07-22| 451.33
#2019-07-23| 446.96
#2019-07-24| 438.00
#2019-07-25| 433.18
#2019-07-26| 428.86
#2019-07-29| 436.14
#2019-07-30| 433.96
#2019-07-31| 433.30
#2019-08-01| 431.53
#2019-08-02| 423.20
#2019-08-05| 419.86
#2019-08-06| 443.85
#2019-08-07| 440.54
#2019-08-08| 447.55
#2019-08-09| 445.33
#2019-08-12| 443.40
#2019-08-13| 445.37
#2019-08-14| 440.58
#2019-08-15| 439.53
#2019-08-16| 438.17
#2019-08-19| 435.34
#2019-08-20| 432.88
#2019-08-21| 432.72
#2019-08-22| 432.21
#2019-08-23| 432.42
#2019-08-26| 431.25
#2019-08-27| 431.63
#2019-08-28| 434.30
#2019-08-29| 437.32
#2019-08-30| 442.05
#2019-09-02| 443.86
#2019-09-03| 438.83
#2019-09-04| 444.41
#2019-09-05| 445.88
#2019-09-06| 447.01
#2019-09-09| 449.43
#2019-09-10| 452.42
#2019-09-11| 456.90
#2019-09-12| 456.62
#2019-09-13| 459.06
#2019-09-16| 462.42
#2019-09-17| 458.20
#2019-09-18| 460.31
#2019-09-19| 459.82
#2019-09-20| 452.65
#2019-09-23| 455.18
#2019-09-24| 445.33
#2019-09-25| 446.91
#2019-09-26| 443.22
#2019-09-27| 445.49
#2019-09-30| 448.45
#2019-10-01| 442.88
#2019-10-02| 441.43
#2019-10-03| 441.73
#2019-10-04| 441.79
#2019-10-07| 444.69
#2019-10-08| 444.64
#2019-10-09| 443.97
#2019-10-10| 445.05
#2019-10-11| 447.84
#2019-10-14| 440.54
#2019-10-15| 443.86
#2019-10-16| 444.73
#2019-10-17| 448.35
#2019-10-18| 449.87
#2019-10-21| 448.62
#2019-10-22| 451.08
#2019-10-23| 448.29
#2019-10-24| 447.33
#2019-10-25| 443.04
#2019-10-28| 442.92
#2019-10-29| 445.76
#2019-10-30| 445.59
#2019-10-31| 440.30
#2019-11-01| 444.47
#2019-11-04| 448.08
#2019-11-05| 448.82
#2019-11-06| 450.56
#2019-11-07| 453.66
#2019-11-08| 450.70
#2019-11-11| 449.74
#2019-11-12| 448.39
#2019-11-13| 446.09
#2019-11-14| 444.03
#2019-11-15| 445.32
#2019-11-18| 448.78
#2019-11-19| 448.83
#2019-11-20| 444.84
#2019-11-21| 442.75
#2019-11-22| 439.91
#2019-11-25| 443.46
#2019-11-26| 443.25
#2019-11-27| 441.16
#2019-11-28| 437.51
#2019-11-29| 438.08
#2019-12-02| 435.91
#2019-12-03| 433.21
#2019-12-04| 433.42
#2019-12-05| 436.10
#2019-12-06| 436.85
#2019-12-09| 436.43
#2019-12-10| 430.06
#2019-12-11| 434.05
#2019-12-12| 440.01
#2019-12-13| 445.11
#2019-12-16| 444.68
#2019-12-17| 447.22
#2019-12-18| 447.81
#2019-12-19| 444.98
#2019-12-20| 441.94
#2019-12-23| 446.57
#2019-12-24| 446.40
#2019-12-25| 446.17
#2019-12-26| 446.40
#2019-12-27| 452.65
#2019-12-30| 455.84
#2019-12-31| 453.28
#2020-01-01| 453.28
#2020-01-02| 458.46
#2020-01-03| 459.60
#2020-01-06| 456.57
#2020-01-07| 458.31
#2020-01-08| 453.06
#2020-01-09| 458.05
#2020-01-10| 459.58
#2020-01-13| 465.73
#2020-01-14| 467.85
#2020-01-15| 465.80
#2020-01-16| 468.65
#2020-01-17| 467.33
#2020-01-20| 469.88
#2020-01-21| 467.76
#2020-01-22| 461.68
#2020-01-23| 459.11
#2020-01-24| 461.30
#2020-01-27| 450.08
#2020-01-28| 452.20
#2020-01-29| 457.00
#2020-01-30| 457.31
#2020-01-31| 455.05
#2020-02-03| 448.44
#2020-02-04| 458.32
#2020-02-05| 456.76
#2020-02-06| 453.71
#2020-02-07| 451.99
#2020-02-10| 446.78
#2020-02-11| 452.79
#2020-02-12| 453.33
#2020-02-13| 450.74
#2020-02-14| 449.89
#2020-02-17| 453.38
#2020-02-18| 448.54
#2020-02-19| 449.79
#2020-02-20| 443.51
#2020-02-21| 445.07
#2020-02-24| 430.07
#2020-02-25| 428.10
#2020-02-26| 433.36
#2020-02-27| 413.69
#2020-02-28| 399.40
#2020-03-02| 401.74
#2020-03-03| 409.90
#2020-03-04| 413.25
#2020-03-05| 414.09
#2020-03-06| 397.13
#2020-03-09| 378.07
#2020-03-10| 381.64
#2020-03-11| 373.18
#2020-03-12| 333.13
#2020-03-13| 332.32
#2020-03-16| 331.29
#2020-03-17| 346.70
#2020-03-18| 332.30
#2020-03-19| 338.18
#2020-03-20| 338.61
#2020-03-23| 339.09
#2020-03-24| 356.19
#2020-03-25| 350.94
#2020-03-26| 366.38
#2020-03-27| 352.01
#2020-03-30| 354.90
#2020-03-31| 359.62
#2020-04-01| 360.86
#2020-04-02| 367.39
#2020-04-03| 365.63
#2020-04-06| 372.30
#2020-04-07| 376.85
#2020-04-08| 388.66
#2020-04-09| 402.56
#2020-04-10| 402.72
#2020-04-13| 400.45
#2020-04-14| 406.86
#2020-04-15| 399.41
#2020-04-16| 398.77
#2020-04-17| 405.83
#2020-04-20| 407.23
#2020-04-21| 398.76
#2020-04-22| 410.21
#2020-04-23| 416.87
#2020-04-24| 416.01
#2020-04-27| 422.22
#2020-04-28| 425.23
#2020-04-29| 430.53
#2020-04-30| 418.88
#2020-05-01| 410.36
#2020-05-04| 416.32
#2020-05-05| 421.93
#2020-05-06| 421.00
#2020-05-07| 421.76
#2020-05-08| 422.85
#2020-05-11| 423.76
#2020-05-12| 425.34
#2020-05-13| 425.91
#2020-05-14| 422.12
#2020-05-15| 423.46
#2020-05-18| 427.17
#2020-05-19| 432.53
#2020-05-20| 444.93
#2020-05-21| 442.84
#2020-05-22| 444.97
#2020-05-25| 446.24
#2020-05-26| 457.02
#2020-05-27| 458.61
#2020-05-28| 471.65
#2020-05-29| 468.78
#2020-06-01| 467.97
#2020-06-02| 477.62
#2020-06-03| 480.94
#2020-06-04| 476.01
#2020-06-05| 479.41
#2020-06-08| 477.60
#2020-06-09| 474.96
#2020-06-10| 477.52
#2020-06-11| 467.26
#2020-06-12| 468.89
#2020-06-15| 463.25
#2020-06-16| 461.44
#2020-06-17| 453.27
#2020-06-18| 452.88
#2020-06-19| 453.24
#2020-06-22| 452.78
#2020-06-23| 456.07
#2020-06-24| 447.02
#2020-06-25| 445.98
#2020-06-26| 442.88
#2020-06-29| 439.84
#2020-06-30| 437.81
#2020-07-01| 440.93
#2020-07-02| 436.88
#2020-07-03| 429.75
#2020-07-06| 433.48
#2020-07-07| 439.39
#2020-07-08| 435.83
#2020-07-09| 436.67
#2020-07-10| 430.06
#2020-07-13| 429.78
#2020-07-14| 436.38
#2020-07-15| 436.85
#2020-07-16| 438.02
#2020-07-17| 431.65
#2020-07-20| 436.89
#2020-07-21| 435.94
#2020-07-22| 431.88
#2020-07-23| 432.62
#2020-07-24| 433.77
#2020-07-27| 432.41
#2020-07-28| 428.87
#2020-07-29| 431.69
#2020-07-30| 422.23
#2020-07-31| 420.53
#2020-08-03| 421.73
#2020-08-04| 424.42
#2020-08-05| 428.49
#2020-08-06| 417.51
#2020-08-07| 417.22
#2020-08-10| 420.36
#2020-08-11| 427.07
#2020-08-12| 430.66
#2020-08-13| 437.78
#2020-08-14| 438.82
#2020-08-17| 438.73
#2020-08-18| 440.60
#2020-08-19| 449.80
#2020-08-20| 443.58
#2020-08-21| 431.86
#2020-08-24| 432.13
#2020-08-25| 428.20
#2020-08-26| 425.52
#2020-08-27| 423.30
#2020-08-28| 420.40
#2020-08-31| 419.37
#2020-09-01| 426.09
#2020-09-02| 419.84
#2020-09-03| 417.84
#2020-09-04| 418.03
#2020-09-07| 422.90
#2020-09-08| 415.53
#2020-09-09| 423.52
#2020-09-10| 419.12
#2020-09-11| 420.15
#2020-09-14| 422.77
#2020-09-15| 424.06
#2020-09-16| 420.58
#2020-09-17| 420.48
#2020-09-18| 420.80
#2020-09-21| 406.14
#2020-09-22| 408.43
#2020-09-23| 405.63
#2020-09-24| 405.57
#2020-09-25| 410.17
#2020-09-28| 417.93
#2020-09-29| 409.06
#2020-09-30| 417.81
#2020-10-01| 415.30
#2020-10-02| 415.61
#2020-10-05| 428.09
#2020-10-06| 424.99
#2020-10-07| 424.86
#2020-10-08| 422.39
#2020-10-09| 433.17
#2020-10-12| 429.72
#2020-10-13| 421.69
#2020-10-14| 435.45
#2020-10-15| 422.21
#2020-10-16| 420.57
#2020-10-19| 418.47
#2020-10-20| 417.99
#2020-10-21| 415.50
#2020-10-22| 407.17
#2020-10-23| 400.78
#2020-10-26| 382.88
#2020-10-27| 390.29
#2020-10-28| 377.61
#2020-10-29| 376.37
#2020-10-30| 375.03
#2020-11-02| 377.82
#2020-11-03| 385.76
#2020-11-04| 388.38
#2020-11-05| 394.37
#2020-11-06| 392.53
#2020-11-09| 422.06
#2020-11-10| 428.64
#2020-11-11| 444.12
#2020-11-12| 453.49
#2020-11-13| 456.49
#2020-11-16| 453.46
#2020-11-17| 446.91
#2020-11-18| 471.04
#2020-11-19| 478.10
#2020-11-20| 472.33
#2020-11-23| 455.77
#2020-11-24| 463.13
#2020-11-25| 465.18
#2020-11-26| 469.99
#2020-11-27| 478.35
#2020-11-30| 472.56
#2020-12-01| 482.23
#2020-12-02| 477.88
#2020-12-03| 484.32
#2020-12-04| 511.02
#2020-12-07| 550.76
#2020-12-08| 542.45
#2020-12-09| 535.48
#2020-12-10| 524.71
#2020-12-11| 530.87
#2020-12-14| 532.79
#2020-12-15| 543.15
#2020-12-16| 536.64
#2020-12-17| 536.20
#2020-12-18| 539.12
#2020-12-21| 522.10
#2020-12-22| 538.14
#2020-12-23| 552.20
#2020-12-24| 559.96
#2020-12-25| 551.14
#2020-12-28| 566.98
#2020-12-29| 576.97
#2020-12-30| 574.77
#2020-12-31| 566.20
#2021-01-01| 566.20
#2021-01-04| 575.71
#2021-01-05| 598.20
#2021-01-06| 595.93
#2021-01-07| 613.51
#2021-01-08| 611.53
#2021-01-11| 603.64
#2021-01-12| 603.09
#2021-01-13| 590.02
#2021-01-14| 586.01
#2021-01-15| 575.24
#2021-01-18| 583.99
#2021-01-19| 585.76
#2021-01-20| 587.23
#2021-01-21| 577.49
#2021-01-22| 586.48
#2021-01-25| 591.81
#2021-01-26| 584.85
#2021-01-27| 561.48
#2021-01-28| 580.53
#2021-01-29| 578.85
#2021-02-01| 592.69
#2021-02-02| 601.15
#2021-02-03| 605.10
#2021-02-04| 602.89
#2021-02-05| 605.85
#2021-02-08| 608.19
#2021-02-09| 619.88
#2021-02-10| 610.08
#2021-02-11| 610.46
#2021-02-12| 601.31
#2021-02-15| 625.66
#2021-02-16| 623.10
#2021-02-17| 614.28
#2021-02-18| 612.08
#2021-02-19| 624.26
#2021-02-22| 616.57
#2021-02-23| 635.48
#2021-02-24| 610.42
#2021-02-25| 621.06
#2021-02-26| 603.44
#2021-03-01| 620.64
#2021-03-02| 634.64
#2021-03-03| 646.43
#2021-03-04| 656.01
#2021-03-05| 653.84
#2021-03-08| 659.39
#2021-03-09| 665.06
#2021-03-10| 672.40
#2021-03-11| 678.23
#2021-03-12| 665.33
#2021-03-15| 663.89
#2021-03-16| 664.41
#2021-03-17| 645.32
#2021-03-18| 669.66
#2021-03-19| 668.43
#2021-03-22| 570.62
#2021-03-23| 589.92
#2021-03-24| 616.33
#2021-03-25| 606.01
#2021-03-26| 590.62
#2021-03-29| 590.13
#2021-03-30| 583.79
#2021-03-31| 588.01
#2021-04-01| 616.78
#2021-04-02| 611.67
#2021-04-05| 626.81
#2021-04-06| 616.44
#2021-04-07| 610.42
#2021-04-08| 612.75
#2021-04-09| 597.70
#2021-04-12| 590.26
#2021-04-13| 590.91
#2021-04-14| 620.41
#2021-04-15| 620.44
#2021-04-16| 619.34
#2021-04-19| 619.71
#2021-04-20| 607.46
#2021-04-21| 595.64
#2021-04-22| 589.87
#2021-04-23| 587.71
#2021-04-26| 608.52
#2021-04-27| 624.96
#2021-04-28| 621.17
#2021-04-29| 633.81
#2021-04-30| 660.35
#2021-05-03| 677.62
#2021-05-04| 683.30
#2021-05-05| 673.44
#2021-05-06| 683.25
#2021-05-07| 676.42
#2021-05-10| 678.83
#2021-05-11| 669.50
#2021-05-12| 654.02
#2021-05-13| 650.36
#2021-05-14| 654.24
#2021-05-17| 669.76
#2021-05-18| 661.70
#2021-05-19| 656.58
#2021-05-20| 656.40
#2021-05-21| 663.80
#2021-05-24| 660.45
#2021-05-25| 629.49
#2021-05-26| 644.01
#2021-05-27| 638.63
#2021-05-28| 642.15
#2021-05-31| 638.59
#2021-06-01| 649.48
#2021-06-02| 651.02
#2021-06-03| 635.93
#2021-06-04| 634.28
#2021-06-07| 640.59
#2021-06-08| 641.53
#2021-06-09| 636.42
#2021-06-10| 645.45
#2021-06-11| 651.21
#2021-06-14| 635.11
#2021-06-15| 617.16
#2021-06-16| 609.12
#2021-06-17| 590.43
#2021-06-18| 579.89
#2021-06-21| 577.56
#2021-06-22| 584.77
#2021-06-23| 585.02
#2021-06-24| 584.94
#2021-06-25| 569.36
#2021-06-28| 563.75
#2021-06-29| 555.66
#2021-06-30| 540.31
#2021-07-01| 551.90
#2021-07-02| 551.92
#2021-07-05| 560.36
#2021-07-06| 549.50
#2021-07-07| 554.10
#2021-07-08| 547.83
#2021-07-09| 548.88
#2021-07-12| 534.50
#2021-07-13| 543.23
#2021-07-14| 562.52
#2021-07-15| 563.51
#2021-07-16| 560.16
#2021-07-19| 550.56
#2021-07-20| 548.60
#2021-07-21| 551.63
#2021-07-22| 552.80
#2021-07-23| 550.43
#2021-07-26| 549.87
#2021-07-27| 554.16
#2021-07-28| 552.62
#2021-07-29| 570.01
#2021-07-30| 572.63
#2021-08-02| 590.19
#2021-08-03| 578.25
#2021-08-04| 578.26
#2021-08-05| 579.33
#2021-08-06| 572.88
#2021-08-09| 571.90
#2021-08-10| 577.84
#2021-08-11| 556.89
#2021-08-12| 570.92
#2021-08-13| 570.45
#2021-08-16| 577.31
#2021-08-17| 579.23
#2021-08-18| 570.40
#2021-08-19| 563.75
#2021-08-20| 567.64
#2021-08-23| 579.24
#2021-08-24| 584.04
#2021-08-25| 579.79
#2021-08-26| 576.65
#2021-08-27| 582.09
#2021-08-30| 579.25
#2021-08-31| 590.07
#2021-09-01| 593.27
#2021-09-02| 600.79
#2021-09-03| 605.48
#2021-09-06| 606.88
#2021-09-07| 593.56
#2021-09-08| 578.99
#2021-09-09| 588.13
#2021-09-10| 586.84
#2021-09-13| 586.70
#2021-09-14| 586.47
#2021-09-15| 580.99
#2021-09-16| 572.11
#2021-09-17| 559.92
#2021-09-20| 548.41
#2021-09-21| 547.70
#2021-09-22| 557.17
#2021-09-23| 552.61
#2021-09-24| 541.31
#2021-09-27| 547.53
#2021-09-28| 539.86
#2021-09-29| 544.67
#2021-09-30| 546.60
#2021-10-01| 550.81
#2021-10-04| 556.82
#2021-10-05| 553.90
#2021-10-06| 537.70
#2021-10-07| 546.77
#2021-10-08| 547.25
#2021-10-11| 549.09
#2021-10-12| 542.48
#2021-10-13| 536.68
#2021-10-14| 525.90
#2021-10-15| 525.08
#2021-10-18| 529.48
#2021-10-19| 527.60
#2021-10-20| 535.54
#2021-10-21| 530.65
#2021-10-22| 527.86
#2021-10-25| 547.55
#2021-10-26| 561.19
#2021-10-27| 566.48
#2021-10-28| 565.49
#2021-10-29| 558.22
#2021-11-01| 564.80
#2021-11-02| 556.75
#2021-11-03| 548.33
#2021-11-04| 553.99
#2021-11-05| 558.64
#2021-11-08| 566.26
#2021-11-09| 577.60
#2021-11-10| 569.44
#2021-11-11| 573.36
#2021-11-12| 570.00
#2021-11-15| 579.63
#2021-11-16| 567.69
#2021-11-17| 561.04
#2021-11-18| 542.91
#2021-11-19| 538.15
#2021-11-22| 544.28
#2021-11-23| 503.54
#2021-11-24| 541.07
#2021-11-25| 550.49
#2021-11-26| 540.95
#2021-11-29| 545.65
#2021-11-30| 544.85
#2021-12-01| 569.98
#2021-12-02| 557.71
#2021-12-03| 557.02
#2021-12-06| 560.31
#2021-12-07| 575.79
#2021-12-08| 582.67
#2021-12-09| 587.27
#2021-12-10| 586.78
#2021-12-13| 604.29
#2021-12-14| 599.99
#2021-12-15| 584.22
#2021-12-16| 586.46
#2021-12-17| 521.01
#2021-12-20| 472.69
#2021-12-21| 571.63
#2021-12-22| 564.78
#2021-12-23| 609.00
#2021-12-24| 629.25
#2021-12-27| 676.56
#2021-12-28| 658.93
#2021-12-29| 628.09
#2021-12-30| 610.88
#2021-12-31| 592.28
#2022-01-03| 609.50
#2022-01-04| 613.18
#2022-01-05| 619.52
#2022-01-06| 615.70
#2022-01-07| 618.03
#2022-01-10| 624.16
#2022-01-11| 611.41
#2022-01-12| 629.57
#2022-01-13| 623.05
#2022-01-14| 625.76
#2022-01-17| 632.11
#2022-01-18| 584.80
#2022-01-19| 605.01
#2022-01-20| 597.96
#2022-01-21| 592.46
#2022-01-24| 554.01
#2022-01-25| 570.36
#2022-01-26| 566.94
#2022-01-27| 571.50
#2022-01-28| 566.61
#2022-01-31| 578.66
#2022-02-01| 590.77
#2022-02-02| 578.11
#2022-02-03| 570.67
#2022-02-04| 564.80
#2022-02-07| 573.13
#2022-02-08| 578.29
#2022-02-09| 589.89
#2022-02-10| 585.44
#2022-02-11| 586.31
#2022-02-14| 559.02
#2022-02-15| 570.00
#2022-02-16| 578.14
#2022-02-17| 565.07
#2022-02-18| 564.07
#2022-02-21| 561.96
#2022-02-22| 550.57
#2022-02-23| 547.39
#2022-02-24| 479.39
#2022-02-25| 523.54
#2022-02-28| 526.33
#2022-03-01| 522.23
#2022-03-02| 519.69
#2022-03-03| 535.57
#2022-03-04| 528.01
#2022-03-07| 520.07
#2022-03-08| 524.03
#2022-03-09| 552.96
#2022-03-10| 539.25
#2022-03-11| 537.16
#2022-03-14| 542.40
#2022-03-15| 541.08
#2022-03-16| 545.69
#2022-03-17| 552.47
#2022-03-18| 567.36
#2022-03-21| 582.11
#2022-03-22| 598.68
#2022-03-23| 602.84
#2022-03-24| 605.94
#2022-03-25| 612.01
#2022-03-28| 612.28
#2022-03-29| 625.38
#2022-03-30| 626.31
#2022-03-31| 625.28
#2022-04-01| 630.42
#2022-04-04| 647.66
#2022-04-05| 646.20
#2022-04-06| 668.73
#2022-04-07| 680.61
#2022-04-08| 694.64
#2022-04-11| 696.37
#2022-04-12| 710.45
#2022-04-13| 727.62
#2022-04-14| 722.79
#2022-04-15| 710.37
#2022-04-18| 707.85
#2022-04-19| 704.06
#2022-04-20| 715.00
#2022-04-21| 716.12
#2022-04-22| 691.20
#2022-04-25| 684.94
#2022-04-26| 675.61
#2022-04-27| 669.95
#2022-04-28| 658.91
#2022-04-29| 664.81
#2022-05-02| 665.49
#2022-05-03| 667.37
#2022-05-04| 669.29
#2022-05-05| 686.43
#2022-05-06| 679.33
#2022-05-09| 679.93
#2022-05-10| 678.81
#2022-05-11| 676.98
#2022-05-12| 653.88
#2022-05-13| 674.31
#2022-05-16| 678.04
#2022-05-17| 693.32
#2022-05-18| 704.65
#2022-05-19| 704.10
#2022-05-20| 711.63
#2022-05-23| 735.02
#2022-05-24| 744.11
#2022-05-25| 727.99
#2022-05-26| 748.14
#2022-05-27| 741.87
#2022-05-30| 756.11
#2022-05-31| 762.69
#2022-06-01| 787.85
#2022-06-02| 797.54
#2022-06-03| 804.20
#2022-06-06| 801.90
#2022-06-07| 784.00
#2022-06-08| 742.64
#2022-06-09| 729.11
#2022-06-10| 717.83
#2022-06-13| 711.86
#2022-06-14| 712.49
#2022-06-15| 728.41
#2022-06-16| 713.51
#2022-06-17| 722.18
#2022-06-20| 731.16
#2022-06-21| 743.17
#2022-06-22| 723.93
#2022-06-23| 710.70
#2022-06-24| 715.08
#2022-06-27| 729.67
#2022-06-28| 712.05
#2022-06-29| 696.19
#2022-06-30| 683.52
#2022-07-01| 672.78
#2022-07-04| 658.84
#2022-07-05| 651.47
#2022-07-06| 642.78
#2022-07-07| 645.64
#2022-07-08| 644.43
#2022-07-11| 637.48
#2022-07-12| 638.30
#2022-07-13| 621.89
#2022-07-14| 609.29
#2022-07-15| 618.30
#2022-07-18| 641.40
#2022-07-19| 675.60
#2022-07-20| 695.66
#2022-07-21| 680.32
#2022-07-22| 673.94
#2022-07-25| 677.68
#2022-07-26| 657.54
#2022-07-27| 654.44
#2022-07-28| 660.19
#2022-07-29| 678.15
#2022-08-01| 696.55
#2022-08-02| 692.18
#2022-08-03| 702.63
#2022-08-04| 729.88
#2022-08-05| 737.46
#2022-08-08| 736.20
#2022-08-09| 729.17
#2022-08-10| 745.00
#2022-08-11| 732.90
#2022-08-12| 740.66
#2022-08-15| 742.37
#2022-08-16| 754.99
#2022-08-17| 756.80
#2022-08-18| 757.03
#2022-08-19| 771.93
#2022-08-22| 782.98
#2022-08-23| 776.72
#2022-08-24| 753.29
#2022-08-25| 771.90
#2022-08-26| 802.07
#2022-08-29| 818.82
#2022-08-30| 812.94
#2022-08-31| 849.15
#2022-09-01| 821.95
#2022-09-02| 836.51
#2022-09-05| 836.96
#2022-09-06| 828.69
#2022-09-07| 842.36
#2022-09-08| 882.63
#2022-09-09| 883.38
#2022-09-12| 906.11
#2022-09-13| 831.07
#2022-09-14| 856.69
#2022-09-15| 845.60
#2022-09-16| 852.23
#2022-09-19| 796.84
#2022-09-20| 821.02
#2022-09-21| 814.23
#2022-09-22| 829.98
#2022-09-23| 837.67
#2022-09-26| 834.53
#2022-09-27| 832.28
#2022-09-28| 838.23
#2022-09-29| 807.69
#2022-09-30| 841.67
#2022-10-03| 872.51
#2022-10-04| 897.04
#2022-10-05| 931.74
#2022-10-06| 930.29
#2022-10-07| 953.77
#2022-10-10| 935.38
#2022-10-11| 925.51
#2022-10-12|1014.00
#2022-10-13|1038.13
#2022-10-14|1045.87
#2022-10-17|1072.22
#2022-10-18|1081.87
#2022-10-19|1081.11
#2022-10-20|1071.87
#2022-10-21|1058.99
#2022-10-24|1059.25
#2022-10-25|1052.74
#2022-10-26|1084.29
#2022-10-27|1071.78
#2022-10-28|1059.07
#2022-10-31|1079.66
#2022-11-01|1101.51
#2022-11-02|1096.26
#2022-11-03|1102.14
#2022-11-04|1122.45
#2022-11-07|1146.83
#2022-11-08|1199.67
#2022-11-09|1280.23
#2022-11-10|1318.89
#2022-11-11|1349.72
#2022-11-14|1463.79
#2022-11-15|1567.20
#2022-11-16|1680.72
#2022-11-17|1538.23
#2022-11-18|1437.43
#2022-11-21|1333.71
#2022-11-22|1449.54
#2022-11-23|1444.41
#2022-11-24|1379.64
#2022-11-25|1318.90
#2022-11-28|1371.42
#2022-11-29|1394.26
#2022-11-30|1356.48
#2022-12-01|1415.64
#2022-12-02|1396.84
#2022-12-05|1396.73
#2022-12-06|1410.72
#2022-12-07|1362.10
#2022-12-08|1342.87
#2022-12-09|1399.92
#2022-12-12|1443.27
#2022-12-13|1447.37
#2022-12-14|1390.02
#2022-12-15|1405.78
#2022-12-16|1445.30
#2022-12-19|1467.16
#2022-12-20|1495.05
#2022-12-21|1561.85
#2022-12-22|1579.61
#2022-12-23|1575.87
#2022-12-26|1548.36
#2022-12-27|1489.39
#2022-12-28|1448.46
#2022-12-29|1499.03
#2022-12-30|1455.87
#2023-01-02|1476.19
#2023-01-03|1461.47
#2023-01-04|1405.83
#2023-01-05|1310.28
#2023-01-06|1393.95
#2023-01-09|1379.53
#2023-01-10|1351.60
#2023-01-11|1285.29
#2023-01-12|1350.98
#2023-01-13|1394.62
#2023-01-16|1439.41
#2023-01-17|1436.67
#2023-01-18|1448.10
#2023-01-19|1439.05
#2023-01-20|1461.14
#2023-01-23|1373.19
#2023-01-24|1352.38
#2023-01-25|1325.69
#2023-01-26|1303.50
#2023-01-27|1322.29
#2023-01-30|1284.15
#2023-01-31|1262.97
#2023-02-01|1226.46
#2023-02-02|1260.04
#2023-02-03|1275.64
#2023-02-06|1223.82
#2023-02-07|1118.33
#2023-02-08|1035.05
#2023-02-09|1125.60
#2023-02-10|1116.22
#2023-02-13|1123.44
#2023-02-14|1121.90
#2023-02-15|1212.67
#2023-02-16|1274.33
#2023-02-17|1291.72
#2023-02-20|1393.76
#2023-02-21|1399.06
#2023-02-22|1334.01
#2023-02-23|1339.97
#2023-02-24|1303.31
#2023-02-27|1337.86
#2023-02-28|1341.61
#2023-03-01|1351.61
#2023-03-02|1302.71
#2023-03-03|1283.03
#2023-03-06|1312.04
#2023-03-07|1291.46
#2023-03-08|1271.51
#2023-03-09|1274.11
#2023-03-10|1268.75
#2023-03-13|1264.13
#2023-03-14|1217.37
#2023-03-15|1183.86
#2023-03-16|1194.16
#2023-03-17|1164.46
#2023-03-20|1121.35
#2023-03-21|1116.73
#2023-03-22|1136.02
#2023-03-23|1162.43
#2023-03-24|1163.29
#2023-03-27|1135.64
#2023-03-28|1096.53
#2023-03-29|1132.77
#2023-03-30|1114.08
#2023-03-31|1085.41
#2023-04-03|1085.25
#2023-04-04|1102.91
#2023-04-05|1077.53
#2023-04-06|1059.78
#2023-04-07|1062.15
#2023-04-10|1129.95
#2023-04-11|1167.59
#2023-04-12|1160.50
#2023-04-13|1130.86
#2023-04-14|1117.20
#2023-04-17|1135.27
#2023-04-18|1114.64
#2023-04-19|1113.06
#2023-04-20|1108.49
#2023-04-21|1103.87
#2023-04-24|1121.34
#2023-04-25|1101.07
#2023-04-26|1070.12
#2023-04-27|1076.98
#2023-04-28|1030.70
#2023-05-01|1028.74
#2023-05-02|1007.73
#2023-05-03| 986.64
#2023-05-04| 995.26
#2023-05-05| 967.44
#2023-05-08| 987.20
#2023-05-09| 959.61
#2023-05-10| 916.73
#2023-05-11| 959.40
#2023-05-12| 958.74
#2023-05-15| 938.70
#2023-05-16| 972.48
#2023-05-17| 990.90
#2023-05-18| 948.70
#2023-05-19| 946.74
#2023-05-22| 949.74
#2023-05-23| 966.62
#2023-05-24| 945.83
#2023-05-25| 937.07
#2023-05-26| 964.12
#2023-05-29|1004.26
#2023-05-30|1008.42
#2023-05-31| 993.52
#2023-06-01| 996.95
#2023-06-02|1031.76
#2023-06-05|1084.76
#2023-06-06|1081.40
#2023-06-07|1029.01
#2023-06-08|1007.64
#2023-06-09|1005.67
#2023-06-12| 976.81
#2023-06-13| 931.36
#2023-06-14| 919.66
#2023-06-15| 971.51
#2023-06-16| 982.55
#2023-06-19| 935.48
#2023-06-20| 925.71
#2023-06-21| 907.79
#2023-06-22| 920.85
#2023-06-23| 912.85
#2023-06-26| 899.58
#2023-06-27| 889.18
#2023-06-28| 886.04
#2023-06-29| 892.06
#2023-06-30| 895.58
#2023-07-03| 925.50
#2023-07-04| 930.68
#2023-07-05| 935.13
#2023-07-06| 926.06
#2023-07-07| 931.05
#2023-07-10| 953.61
#2023-07-11| 968.85
#2023-07-12| 971.31
#2023-07-13| 952.85
#2023-07-14| 947.54
#2023-07-17| 955.66
#2023-07-18| 899.73
#2023-07-19| 913.33
#2023-07-20| 910.82
#2023-07-21| 889.60
#2023-07-24| 886.08
#2023-07-25| 871.73
#2023-07-26| 882.53
#2023-07-27| 896.01
#2023-07-28| 916.05
#2023-07-31| 927.25
#2023-08-01| 943.84
#2023-08-02| 934.74
#2023-08-03| 922.02
#2023-08-04| 928.70
#2023-08-07| 926.73
#2023-08-08| 906.80
#2023-08-09| 908.52
#2023-08-10| 865.65
#2023-08-11| 909.24
#2023-08-14| 898.00
#2023-08-15| 900.58
#2023-08-16| 894.70
#2023-08-17| 898.05
#2023-08-18| 863.61
#2023-08-21| 889.61
#2023-08-22| 866.11
#2023-08-23| 857.19
#2023-08-24| 882.91
#2023-08-25| 880.06
#2023-08-28| 885.60
#2023-08-29| 872.91
#2023-08-30| 871.03
#2023-08-31| 891.83
#2023-09-01| 884.84
#2023-09-04| 885.06
#2023-09-05| 890.87
#2023-09-06| 909.40
#2023-09-07| 913.44
#2023-09-08| 896.64
#2023-09-11| 869.57
#2023-09-12| 861.33
#2023-09-13| 851.33
#2023-09-14| 860.27
#2023-09-15| 850.38
#2023-09-18| 806.20
#2023-09-19| 811.04
#2023-09-20| 800.17
#2023-09-21| 816.82
#2023-09-22| 807.79
#2023-09-25| 815.66
#2023-09-26| 865.94
#2023-09-27| 836.14
#2023-09-28| 841.87
#2023-09-29| 858.65
#2023-10-02| 855.61
#2023-10-03| 853.58
#2023-10-04| 838.03
#2023-10-05| 853.28
#2023-10-06| 836.67
#2023-10-09| 826.58
#2023-10-10| 850.41
#2023-10-11| 848.58
#2023-10-12| 829.48
#2023-10-13| 824.22
#2023-10-16| 788.50
#2023-10-17| 804.77
#2023-10-18| 774.11
#2023-10-19| 760.46
#2023-10-20| 747.91
#2023-10-23| 793.54
#2023-10-24| 811.90
#2023-10-25| 739.09
#2023-10-26| 750.64
#2023-10-27| 749.34
#2023-10-30| 763.67
#2023-10-31| 737.56
#2023-11-01| 739.98
#2023-11-02| 744.91
#2023-11-03| 763.16
#2023-11-06| 769.92
#2023-11-07| 761.94
#2023-11-08| 756.54
#2023-11-09| 768.15
#2023-11-10| 752.68
#2023-11-13| 727.14
#2023-11-14| 741.57
#2023-11-15| 746.93
#2023-11-16| 750.89
#2023-11-17| 750.43
#2023-11-20| 752.89
#2023-11-21| 755.03
#2023-11-22| 745.88
#2023-11-23| 732.99
#2023-11-24| 743.17
#2023-11-27| 769.72
#2023-11-28| 793.76
#2023-11-29| 814.27
#2023-11-30| 801.86
#2023-12-01| 824.88
#2023-12-04| 840.97
#2023-12-05| 818.13
#2023-12-06| 768.40
#2023-12-07| 795.70
#2023-12-08| 777.37
#2023-12-11| 765.24
#2023-12-12| 751.14
#2023-12-13| 703.09
#2023-12-14| 721.29
#2023-12-15| 734.20
#2023-12-18| 723.67
#2023-12-19| 699.61
#2023-12-20| 686.28
#2023-12-21| 690.79
#2023-12-22| 665.41
#2023-12-25| 643.31
#2023-12-26| 646.52
#2023-12-27| 630.59
#2023-12-28| 637.07
#2023-12-29| 636.36
#2024-01-01| 636.36
#2024-01-02| 636.07
#2024-01-03| 617.88
#2024-01-04| 634.68
#2024-01-05| 635.59
#2024-01-08| 645.78
#2024-01-09| 627.77
#2024-01-10| 623.25
#2024-01-11| 609.65
#2024-01-12| 606.24
#2024-01-15| 607.41
#2024-01-16| 602.15
#2024-01-17| 590.95
#2024-01-18| 611.33
#2024-01-19| 623.48
#2024-01-22| 623.44
#2024-01-23| 606.79
#2024-01-24| 613.84
#2024-01-25| 630.14
#2024-01-26| 642.50
#2024-01-29| 644.89
#2024-01-30| 647.86
#2024-01-31| 646.73
#2024-02-01| 655.98
#2024-02-02| 639.48
#2024-02-05| 654.18
#2024-02-06| 668.73
#2024-02-07| 661.74
#2024-02-08| 663.69
#2024-02-09| 665.31
#2024-02-12| 675.76
#2024-02-13| 678.92
#2024-02-14| 678.30
#2024-02-15| 728.36
#2024-02-16| 735.74
#2024-02-19| 718.44
#2024-02-20| 714.13
#2024-02-21| 704.05
#2024-02-22| 705.18
#2024-02-23| 689.05
#2024-02-26| 681.09
#2024-02-27| 669.74
#2024-02-28| 658.44
#2024-02-29| 663.94
#2024-03-01| 654.74
#2024-03-04| 626.11
#2024-03-05| 625.21
#2024-03-06| 615.86
#2024-03-07| 632.64
#2024-03-08| 651.91
#2024-03-11| 647.38
#2024-03-12| 634.70
#2024-03-13| 624.31
#2024-03-14| 619.71
#2024-03-15| 613.48
#2024-03-18| 606.67
#2024-03-19| 610.70
#2024-03-20| 612.17
#2024-03-21| 630.02
#2024-03-22| 635.67
#2024-03-25| 632.73
#2024-03-26| 595.53
#2024-03-27| 585.56
#2024-03-28| 614.35
#2024-03-29| 609.74
#2024-04-01| 582.30
#2024-04-02| 560.49
#2024-04-03| 561.66
#2024-04-04| 560.89
#2024-04-05| 590.62
#2024-04-08| 602.46
#2024-04-09| 606.69
#2024-04-10| 605.62
#2024-04-11| 605.13
#2024-04-12| 603.24
#2024-04-15| 591.41
#2024-04-16| 583.81
#2024-04-17| 576.77
#2024-04-18| 571.81
#2024-04-19| 576.79
#2024-04-22| 581.62
#2024-04-23| 580.66
#2024-04-24| 581.42
#2024-04-25| 580.08
#2024-04-26| 591.82
#2024-04-29| 601.01
#2024-04-30| 593.82
#2024-05-01| 591.81
#2024-05-02| 623.47
#2024-05-03| 637.04
#2024-05-06| 627.16
#2024-05-07| 629.24
#2024-05-08| 618.37
#2024-05-09| 627.25
#2024-05-10| 618.73
#2024-05-13| 613.85
#2024-05-14| 629.72
#2024-05-15| 626.98
#2024-05-16| 650.33
#2024-05-17| 653.27
#2024-05-20| 659.94
#2024-05-21| 652.07
#2024-05-22| 650.92
#2024-05-23| 650.72
#2024-05-24| 651.15
#2024-05-27| 645.62
#2024-05-28| 640.52
#2024-05-29| 620.78
#2024-05-30| 623.30
#2024-05-31| 606.28
#2024-06-03| 628.65
#2024-06-04| 614.69
#2024-06-05| 616.28
#2024-06-06| 628.80
#2024-06-07| 620.76
#2024-06-10| 602.52
#2024-06-11| 590.20
#2024-06-12| 584.27
#2024-06-13| 600.56
#2024-06-14| 598.85
#2024-06-17| 596.28
#2024-06-18| 601.04
#2024-06-19| 602.36
#2024-06-20| 610.95
#2024-06-21| 607.63
#2024-06-24| 616.59
#2024-06-25| 604.49
#2024-06-26| 583.43
#2024-06-27| 590.99
#2024-06-28| 589.01
#2024-07-01| 563.99
#2024-07-02| 567.67
#2024-07-03| 578.24
#2024-07-04| 596.99
#2024-07-05| 599.59
#2024-07-08| 595.46
#2024-07-09| 591.92
#2024-07-10| 589.70
#2024-07-11| 602.71
#2024-07-12| 596.67
#2024-07-15| 596.85
#2024-07-16| 597.87
#2024-07-17| 601.53
#2024-07-18| 604.58
#2024-07-19| 622.89
#2024-07-22| 620.72
#2024-07-23| 623.12
#2024-07-24| 629.28
#2024-07-25| 621.90
#2024-07-26| 625.11
#2024-07-29| 615.99
#2024-07-30| 607.22
#2024-07-31| 612.62
#2024-08-01| 618.25
#2024-08-02| 604.66
#2024-08-05| 550.26
#2024-08-06| 542.62
#2024-08-07| 562.65
#2024-08-08| 583.66
#2024-08-09| 568.02
#2024-08-12| 565.58
#2024-08-13| 557.31
#2024-08-14| 539.19
#2024-08-15| 551.46
#2024-08-16| 536.00
#2024-08-19| 550.25
#2024-08-20| 550.94
#2024-08-21| 547.73
#2024-08-22| 547.89
#2024-08-23| 527.07
#2024-08-26| 513.06
#2024-08-27| 516.71
#2024-08-28| 516.74
#2024-08-29| 532.23
#2024-08-30| 533.08
#2024-09-02| 542.37
#2024-09-03| 537.16
#2024-09-04| 531.87
#2024-09-05| 534.46
#2024-09-06| 523.20
#2024-09-09| 513.82
#2024-09-10| 498.44
#2024-09-11| 478.57
#2024-09-12| 486.55
#2024-09-13| 509.41
#2024-09-16| 499.32
#2024-09-17| 502.18
#2024-09-18| 492.94
#2024-09-19| 505.89
#2024-09-20| 519.28
#2024-09-23| 515.68
#2024-09-24| 520.05
#2024-09-25| 508.32
#2024-09-26| 498.61
#2024-09-27| 501.39
#2024-09-30| 505.48
#2024-10-01| 479.42
#2024-10-02| 462.12
#2024-10-03| 463.56
#2024-10-04| 474.44
#2024-10-07| 470.66
#2024-10-08| 464.92
#2024-10-09| 465.84
#2024-10-10| 456.92
#2024-10-11| 449.02
#2024-10-14| 434.25
#2024-10-15| 442.07
#2024-10-16| 449.36
#2024-10-17| 456.85
#2024-10-18| 450.75
#2024-10-21| 442.48
#2024-10-22| 447.32
#2024-10-23| 438.01
#2024-10-24| 447.81
#2024-10-25| 448.42
#2024-10-28| 450.25
#2024-10-29| 450.96
#2024-10-30| 454.05
#2024-10-31| 447.45
#2024-11-01| 448.57
#2024-11-04| 435.66
#2024-11-05| 437.30
#2024-11-06| 442.56
#2024-11-07| 441.82
#2024-11-08| 445.46
#2024-11-11| 456.50
#2024-11-12| 446.18
#2024-11-13| 442.60
#2024-11-14| 446.22
#2024-11-15| 445.62
#2024-11-18| 442.73
#2024-11-19| 438.51
#2024-11-20| 434.16
#2024-11-21| 446.54
#2024-11-22| 468.96
#2024-11-25| 471.59
#2024-11-26| 476.53
#2024-11-27| 476.84
#2024-11-28| 472.21
#2024-11-29| 471.05
#2024-12-02| 475.11
#2024-12-03| 485.28
#2024-12-04| 495.72
#2024-12-05| 494.81
#2024-12-06| 493.51
#2024-12-09| 504.61
#2024-12-10| 494.94
#2024-12-11| 489.41
#2024-12-12| 492.33
#2024-12-13| 496.39
#2024-12-16| 493.60
#2024-12-17| 489.82
#2024-12-18| 485.27
#2024-12-19| 479.85
#2024-12-20| 473.81
#2024-12-23| 471.42
#2024-12-24| 468.91
#2024-12-25| 474.42
#2024-12-26| 478.13
#2024-12-27| 484.68
#2024-12-30| 473.82
#2024-12-31| 475.02
#2025-01-01| 475.02
#2025-01-02| 475.24
#2025-01-03| 486.72
#2025-01-06| 494.29
#2025-01-07| 484.91
#2025-01-08| 476.09
#2025-01-09| 481.39
#2025-01-10| 472.60
#2025-01-13| 457.83
#2025-01-14| 457.92
#2025-01-15| 461.65
#2025-01-16| 465.28
#2025-01-17| 463.00
#2025-01-20| 464.85
#2025-01-21| 457.92
#2025-01-22| 461.92
#2025-01-23| 464.72
#2025-01-24| 463.83
#2025-01-27| 453.34
#2025-01-28| 451.72
#2025-01-29| 446.13
#2025-01-30| 447.46
#2025-01-31| 441.90
#2025-02-03| 430.10
#2025-02-04| 433.75
#2025-02-05| 428.02
#2025-02-06| 436.44
#2025-02-07| 438.51
#2025-02-10| 430.27
#2025-02-11| 433.17
#2025-02-12| 430.63
#2025-02-13| 430.87
#2025-02-14| 428.61
#2025-02-17| 427.25
#2025-02-18| 427.15
#2025-02-19| 421.74
#2025-02-20| 429.51
#2025-02-21| 418.44
#2025-02-24| 424.45
#2025-02-25| 418.25
#2025-02-26| 417.88
#2025-02-27| 421.66
#2025-02-28| 420.92
#2025-03-03| 428.77
#2025-03-04| 423.35
#2025-03-05| 434.95
#2025-03-06| 450.95
#2025-03-07| 454.47
#2025-03-10| 453.85
#2025-03-11| 459.40
#2025-03-12| 460.97
#2025-03-13| 464.62
#2025-03-14| 472.61
#2025-03-17| 476.43
#2025-03-18| 469.27
#2025-03-19| 417.57
#2025-03-20| 412.22
#2025-03-21| 384.83
#2025-03-24| 386.22
#2025-03-25| 401.14
#2025-03-26| 397.08
#2025-03-27| 409.94
#2025-03-28| 417.40
#2025-03-31| 417.28
#2025-04-01| 418.06
#2025-04-02| 414.34
#2025-04-03| 410.02
#2025-04-04| 400.77
#2025-04-07| 401.68
#2025-04-08| 409.60
#2025-04-09| 403.67
#2025-04-10| 416.57
#2025-04-11| 425.24
#2025-04-14| 441.67
#2025-04-15| 447.72
#2025-04-16| 442.33
#2025-04-17| 443.64
#2025-04-18| 450.49
#2025-04-21| 438.64
#2025-04-22| 439.32
#2025-04-23| 439.28
#2025-04-24| 442.03
#2025-04-25| 446.92
#2025-04-28| 437.48
#2025-04-29| 437.57
#2025-04-30| 435.08
#2025-05-01| 434.89
#2025-05-02| 433.62
#2025-05-05| 429.20
#2025-05-06| 422.21
#2025-05-07| 416.40
#2025-05-08| 423.63
#2025-05-09| 426.90
#2025-05-12| 437.62
#2025-05-13| 434.65
#2025-05-14| 431.00
#2025-05-15| 420.48
#2025-05-16| 418.48
#2025-05-19| 418.87
#2025-05-20| 416.64
#2025-05-21| 420.69
#2025-05-22| 421.34
#2025-05-23| 414.75
#2025-05-26| 413.38
#2025-05-27| 402.39
#2025-05-28| 393.36
#2025-05-29| 390.87
#2025-05-30| 378.55
#2025-06-02| 374.97
#2025-06-03| 381.74
#2025-06-04| 387.10
#2025-06-05| 385.94
#2025-06-06| 385.45
#2025-06-09| 385.80
#2025-06-10| 392.85
#2025-06-11| 391.18
#2025-06-12| 380.93
#2025-06-13| 363.06
#2025-06-16| 363.87
#2025-06-17| 358.88
#2025-06-18| 353.80
#2025-06-19| 348.24
#2025-06-20| 346.40
#2025-06-23| 341.89
#2025-06-24| 353.16
#2025-06-25| 352.14
#2025-06-26| 352.68
#2025-06-27| 352.26
#2025-06-30| 367.62
#2025-07-01| 377.02
#2025-07-02| 376.08
#2025-07-03| 379.62
#2025-07-04| 378.21
#2025-07-07| 367.34
#2025-07-08| 360.96
#2025-07-09| 366.46
#2025-07-10| 378.97
#2025-07-11| 377.43
#2025-07-14| 372.88
#2025-07-15| 367.33
#2025-07-16| 362.52
#2025-07-17| 371.33
#2025-07-18| 366.48
#2025-07-21| 374.81
#2025-07-22| 372.98
#2025-07-23| 375.36
#2025-07-24| 376.59
#2025-07-25| 368.30
#2025-07-28| 366.61
#2025-07-29| 360.50
#2025-07-30| 363.83
#2025-07-31| 364.00
#2025-08-01| 366.92
#2025-08-04| 374.85
#2025-08-05| 372.16
#2025-08-06| 376.86
#2025-08-07| 376.34
#2025-08-08| 389.05
#2025-08-11| 390.39
#2025-08-12| 385.23
#2025-08-13| 396.72
#2025-08-14| 398.49
#2025-08-15| 419.49
#2025-08-18| 441.12
#2025-08-19| 437.77
#2025-08-20| 427.04
#2025-08-21| 452.74
#2025-08-22| 476.20
#2025-08-25| 507.60
#2025-08-26| 500.49
#2025-08-27| 483.76
#2025-08-28| 479.86
#2025-08-29| 465.26
#2025-09-01| 459.92
#2025-09-02| 453.25
#2025-09-03| 448.04
#2025-09-04| 441.45
#2025-09-05| 435.01
#2025-09-08| 408.81
#2025-09-09| 404.65
#2025-09-10| 404.11
#2025-09-11| 392.28
#2025-09-12| 383.91
#2025-09-15| 412.92
#2025-09-16| 417.65
#2025-09-17| 430.33
#2025-09-18| 418.95
#2025-09-19| 421.42
#2025-09-22| 435.73
#2025-09-23| 424.66
#2025-09-24| 425.79
#2025-09-25| 434.17
#2025-09-26| 424.61
#2025-09-29| 407.70
#2025-09-30| 401.28
#2025-10-01| 391.39
#2025-10-02| 383.25
#2025-10-03| 381.01
#2025-10-06| 376.79
#2025-10-07| 379.60
#2025-10-08| 377.44
#2025-10-09| 376.94
#2025-10-10| 378.18
#2025-10-13| 370.67
#2025-10-14| 372.87
#2025-10-15| 380.96
#2025-10-16| 365.44
#2025-10-17| 351.92
#2025-10-20| 361.75
#2025-10-21| 353.32
#2025-10-22| 355.20
#2025-10-23| 366.00
#2025-10-24| 374.00
#2025-10-27| 371.70
#2025-10-28| 367.82
#2025-10-29| 367.90
#2025-10-30| 367.68
#2025-10-31| 369.25
#2025-11-03| 372.05
#2025-11-04| 361.59
#2025-11-05| 363.47
#2025-11-06| 362.39
#2025-11-07| 355.73
#2025-11-10| 354.47
#2025-11-11| 350.01
#2025-11-12| 358.78
#2025-11-13| 353.57
#2025-11-14| 354.15
#2025-11-17| 359.50
#2025-11-18| 358.30
#2025-11-19| 365.70
#2025-11-20| 368.74
#2025-11-21| 371.83
#2025-11-24| 369.73
#2025-11-25| 359.78
#2025-11-26| 359.83
#2025-11-27| 358.05
#2025-11-28| 356.00
#2025-12-01| 358.80
#2025-12-02| 360.53
#2025-12-03| 356.02
#2025-12-04| 351.80
#2025-12-05| 353.05
#2025-12-08| 360.52
#2025-12-09| 358.06
#2025-12-10| 354.67
#2025-12-11| 359.09
#2025-12-12| 359.37
#2025-12-15| 362.18
#2025-12-16| 356.16
#2025-12-17| 350.60
#2025-12-18| 350.89
#2025-12-19| 350.65
#2025-12-22| 348.37
#2025-12-23| 345.37
#2025-12-24| 355.03
#2025-12-25| 358.46
#2025-12-26| 358.46
#2025-12-29| 351.29
#2025-12-30| 352.35
#2025-12-31| 350.64
#2026-01-01| 350.64
#2026-01-02| 359.76
#2026-01-05| 363.53
#2026-01-06| 367.84
#2026-01-07| 359.44
#2026-01-08| 344.08
#2026-01-09| 338.53
#2026-01-12| 339.79
#2026-01-13| 337.43
#2026-01-14| 335.59
#2026-01-15| 337.53
#2026-01-16| 338.98
#2026-01-19| 343.67
#2026-01-20| 345.86
#2026-01-21| 346.76
#2026-01-22| 357.05
#2026-01-23| 361.92
#2026-01-26| 373.79
#2026-01-27| 374.78
#2026-01-28| 389.07
#2026-01-29| 391.51
#2026-01-30| 380.47
#2026-02-02| 376.97
#2026-02-03| 386.23
#2026-02-04| 389.34
#2026-02-05| 378.61
#2026-02-06| 377.99
#2026-02-09| 388.69
#2026-02-10| 388.51
#2026-02-11| 395.98
#2026-02-12| 409.99
#2026-02-13| 403.81
#2026-02-16| 409.75
#2026-02-17| 394.31
#2026-02-18| 393.79
#2026-02-19| 379.29
#2026-02-20| 375.98
#2026-02-23| 373.34
#2026-02-24| 372.94
#2026-02-25| 369.24
#2026-02-26| 376.60
#2026-02-27| 377.51
#2026-03-02| 372.99
#2026-03-03| 369.84
#2026-03-04| 364.15
#2026-03-05| 367.61
#2026-03-06| 364.90
#2026-03-09| 351.03
#2026-03-10| 365.57
#2026-03-11| 361.55
#2026-03-12| 380.52
#2026-03-13| 386.13
#2026-03-16| 383.14
#2026-03-17| 387.79
#2026-03-18| 382.53
#2026-03-19| 377.03
#2026-03-20| 376.19
#2026-03-23| 373.12
#2026-03-24| 367.28
#2026-03-25| 362.01
#2026-03-26| 364.17
#2026-03-27| 357.23
#2026-03-30| 364.26
#2026-03-31| 371.19
#2026-04-01| 375.58
#2026-04-02| 374.76