Table Data - NASDAQ Emerging Markets: Europe Chemicals Net Total Return Index
| Title | NASDAQ Emerging Markets: Europe Chemicals Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU5520N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMEU5520N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 474.66 |
| 2005-10-03 | 469.86 |
| 2005-10-04 | 475.52 |
| 2005-10-05 | 474.21 |
| 2005-10-06 | 458.60 |
| 2005-10-07 | 468.52 |
| 2005-10-10 | 476.82 |
| 2005-10-11 | 482.41 |
| 2005-10-12 | 472.64 |
| 2005-10-13 | 443.52 |
| 2005-10-14 | 433.03 |
| 2005-10-17 | 465.21 |
| 2005-10-18 | 463.86 |
| 2005-10-19 | 448.42 |
| 2005-10-20 | 462.35 |
| 2005-10-21 | 478.27 |
| 2005-10-24 | 482.16 |
| 2005-10-25 | 489.81 |
| 2005-10-26 | 482.82 |
| 2005-10-27 | 478.89 |
| 2005-10-28 | 481.77 |
| 2005-10-31 | 483.22 |
| 2005-11-01 | 488.04 |
| 2005-11-02 | 490.58 |
| 2005-11-03 | 492.74 |
| 2005-11-04 | 489.20 |
| 2005-11-07 | 500.58 |
| 2005-11-08 | 499.48 |
| 2005-11-09 | 491.97 |
| 2005-11-10 | 491.48 |
| 2005-11-11 | 484.07 |
| 2005-11-14 | 476.94 |
| 2005-11-15 | 478.95 |
| 2005-11-16 | 485.74 |
| 2005-11-17 | 489.85 |
| 2005-11-18 | 491.79 |
| 2005-11-21 | 495.64 |
| 2005-11-22 | 496.84 |
| 2005-11-23 | 506.21 |
| 2005-11-24 | . |
| 2005-11-25 | 505.19 |
| 2005-11-28 | 508.43 |
| 2005-11-29 | 505.47 |
| 2005-11-30 | 512.95 |
| 2005-12-01 | 510.21 |
| 2005-12-02 | 511.23 |
| 2005-12-05 | 518.05 |
| 2005-12-06 | 513.38 |
| 2005-12-07 | 514.62 |
| 2005-12-08 | 512.47 |
| 2005-12-09 | 505.24 |
| 2005-12-12 | 515.40 |
| 2005-12-13 | 518.97 |
| 2005-12-14 | 528.86 |
| 2005-12-15 | 518.71 |
| 2005-12-16 | 517.28 |
| 2005-12-19 | 517.52 |
| 2005-12-20 | 517.53 |
| 2005-12-21 | 513.17 |
| 2005-12-22 | 519.24 |
| 2005-12-23 | 522.74 |
| 2005-12-26 | . |
| 2005-12-27 | 527.12 |
| 2005-12-28 | 527.32 |
| 2005-12-29 | 529.14 |
| 2005-12-30 | 526.32 |
| 2006-01-02 | . |
| 2006-01-03 | 547.26 |
| 2006-01-04 | 561.75 |
| 2006-01-05 | 570.94 |
| 2006-01-06 | 579.94 |
| 2006-01-09 | 593.09 |
| 2006-01-10 | 599.11 |
| 2006-01-11 | 616.86 |
| 2006-01-12 | 629.22 |
| 2006-01-13 | 635.16 |
| 2006-01-16 | . |
| 2006-01-17 | 652.64 |
| 2006-01-18 | 647.07 |
| 2006-01-19 | 652.80 |
| 2006-01-20 | 652.31 |
| 2006-01-23 | 653.93 |
| 2006-01-24 | 662.27 |
| 2006-01-25 | 677.85 |
| 2006-01-26 | 673.18 |
| 2006-01-27 | 677.38 |
| 2006-01-30 | 676.39 |
| 2006-01-31 | 661.72 |
| 2006-02-01 | 660.08 |
| 2006-02-02 | 649.18 |
| 2006-02-03 | 632.61 |
| 2006-02-06 | 640.17 |
| 2006-02-07 | 635.96 |
| 2006-02-08 | 631.88 |
| 2006-02-09 | 639.18 |
| 2006-02-10 | 644.80 |
| 2006-02-13 | 638.11 |
| 2006-02-14 | 639.81 |
| 2006-02-15 | 652.09 |
| 2006-02-16 | 651.08 |
| 2006-02-17 | 665.45 |
| 2006-02-20 | . |
| 2006-02-21 | 670.68 |
| 2006-02-22 | 660.34 |
| 2006-02-23 | 663.45 |
| 2006-02-24 | 663.04 |
| 2006-02-27 | 671.36 |
| 2006-02-28 | 660.41 |
| 2006-03-01 | 661.22 |
| 2006-03-02 | 660.04 |
| 2006-03-03 | 665.64 |
| 2006-03-06 | 669.09 |
| 2006-03-07 | 641.77 |
| 2006-03-08 | 626.92 |
| 2006-03-09 | 638.59 |
| 2006-03-10 | 631.55 |
| 2006-03-13 | 631.40 |
| 2006-03-14 | 629.68 |
| 2006-03-15 | 639.44 |
| 2006-03-16 | 669.22 |
| 2006-03-17 | 670.49 |
| 2006-03-20 | 669.30 |
| 2006-03-21 | 657.80 |
| 2006-03-22 | 653.10 |
| 2006-03-23 | 654.95 |
| 2006-03-24 | 650.04 |
| 2006-03-27 | 647.77 |
| 2006-03-28 | 641.16 |
| 2006-03-29 | 636.69 |
| 2006-03-30 | 652.84 |
| 2006-03-31 | 652.74 |
| 2006-04-03 | 664.94 |
| 2006-04-04 | 670.49 |
| 2006-04-05 | 670.59 |
| 2006-04-06 | 671.38 |
| 2006-04-07 | 669.98 |
| 2006-04-10 | 663.81 |
| 2006-04-11 | 658.49 |
| 2006-04-12 | 658.61 |
| 2006-04-13 | 650.10 |
| 2006-04-14 | . |
| 2006-04-17 | 660.38 |
| 2006-04-18 | 672.85 |
| 2006-04-19 | 689.03 |
| 2006-04-20 | 691.82 |
| 2006-04-21 | 695.35 |
| 2006-04-24 | 696.94 |
| 2006-04-25 | 694.32 |
| 2006-04-26 | 690.00 |
| 2006-04-27 | 672.14 |
| 2006-04-28 | 672.60 |
| 2006-05-01 | 674.30 |
| 2006-05-02 | 665.08 |
| 2006-05-03 | 659.52 |
| 2006-05-04 | 664.51 |
| 2006-05-05 | 668.66 |
| 2006-05-08 | 660.13 |
| 2006-05-09 | 666.39 |
| 2006-05-10 | 671.39 |
| 2006-05-11 | 676.29 |
| 2006-05-12 | 678.91 |
| 2006-05-15 | 642.17 |
| 2006-05-16 | 667.44 |
| 2006-05-17 | 645.96 |
| 2006-05-18 | 633.70 |
| 2006-05-19 | 618.42 |
| 2006-05-22 | 563.64 |
| 2006-05-23 | 575.35 |
| 2006-05-24 | 554.67 |
| 2006-05-25 | 566.23 |
| 2006-05-26 | 572.79 |
| 2006-05-29 | . |
| 2006-05-30 | 563.28 |
| 2006-05-31 | 537.01 |
| 2006-06-01 | 549.84 |
| 2006-06-02 | 569.25 |
| 2006-06-05 | 561.27 |
| 2006-06-06 | 548.54 |
| 2006-06-07 | 539.65 |
| 2006-06-08 | 510.17 |
| 2006-06-09 | 498.23 |
| 2006-06-12 | 475.48 |
| 2006-06-13 | 442.85 |
| 2006-06-14 | 449.21 |
| 2006-06-15 | 478.28 |
| 2006-06-16 | 484.16 |
| 2006-06-19 | 482.81 |
| 2006-06-20 | 482.97 |
| 2006-06-21 | 485.62 |
| 2006-06-22 | 484.11 |
| 2006-06-23 | 476.73 |
| 2006-06-26 | 484.22 |
| 2006-06-27 | 493.89 |
| 2006-06-28 | 491.73 |
| 2006-06-29 | 498.75 |
| 2006-06-30 | 517.68 |
| 2006-07-03 | 527.61 |
| 2006-07-04 | . |
| 2006-07-05 | 521.30 |
| 2006-07-06 | 530.08 |
| 2006-07-07 | 539.32 |
| 2006-07-10 | 534.70 |
| 2006-07-11 | 539.59 |
| 2006-07-12 | 538.84 |
| 2006-07-13 | 525.78 |
| 2006-07-14 | 513.25 |
| 2006-07-17 | 509.79 |
| 2006-07-18 | 517.79 |
| 2006-07-19 | 524.76 |
| 2006-07-20 | 539.37 |
| 2006-07-21 | 538.10 |
| 2006-07-24 | 545.53 |
| 2006-07-25 | 548.15 |
| 2006-07-26 | 553.22 |
| 2006-07-27 | 568.78 |
| 2006-07-28 | 570.57 |
| 2006-07-31 | 570.78 |
| 2006-08-01 | 564.37 |
| 2006-08-02 | 565.15 |
| 2006-08-03 | 555.24 |
| 2006-08-04 | 567.80 |
| 2006-08-07 | 575.89 |
| 2006-08-08 | 584.62 |
| 2006-08-09 | 603.26 |
| 2006-08-10 | 593.38 |
| 2006-08-11 | 578.78 |
| 2006-08-14 | 581.08 |
| 2006-08-15 | 586.85 |
| 2006-08-16 | 599.63 |
| 2006-08-17 | 593.33 |
| 2006-08-18 | 590.52 |
| 2006-08-21 | 592.89 |
| 2006-08-22 | 591.52 |
| 2006-08-23 | 584.64 |
| 2006-08-24 | 579.88 |
| 2006-08-25 | 579.97 |
| 2006-08-28 | 579.97 |
| 2006-08-29 | 579.30 |
| 2006-08-30 | 585.61 |
| 2006-08-31 | 585.95 |
| 2006-09-01 | 595.63 |
| 2006-09-04 | . |
| 2006-09-05 | 603.65 |
| 2006-09-06 | 608.49 |
| 2006-09-07 | 604.87 |
| 2006-09-08 | 612.91 |
| 2006-09-11 | 611.70 |
| 2006-09-12 | 610.80 |
| 2006-09-13 | 607.39 |
| 2006-09-14 | 608.69 |
| 2006-09-15 | 604.63 |
| 2006-09-18 | 604.74 |
| 2006-09-19 | 593.63 |
| 2006-09-20 | 593.03 |
| 2006-09-21 | 593.96 |
| 2006-09-22 | 582.09 |
| 2006-09-25 | 579.50 |
| 2006-09-26 | 588.33 |
| 2006-09-27 | 594.82 |
| 2006-09-28 | 596.07 |
| 2006-09-29 | 594.56 |
| 2006-10-02 | 596.89 |
| 2006-10-03 | 602.56 |
| 2006-10-04 | 599.14 |
| 2006-10-05 | 614.55 |
| 2006-10-06 | 606.67 |
| 2006-10-09 | 609.28 |
| 2006-10-10 | 612.91 |
| 2006-10-11 | 612.05 |
| 2006-10-12 | 613.51 |
| 2006-10-13 | 619.85 |
| 2006-10-16 | 621.40 |
| 2006-10-17 | 619.41 |
| 2006-10-18 | 630.12 |
| 2006-10-19 | 636.61 |
| 2006-10-20 | 639.13 |
| 2006-10-23 | 634.03 |
| 2006-10-24 | 632.09 |
| 2006-10-25 | 639.15 |
| 2006-10-26 | 646.95 |
| 2006-10-27 | 645.59 |
| 2006-10-30 | 644.95 |
| 2006-10-31 | 649.79 |
| 2006-11-01 | 655.16 |
| 2006-11-02 | 648.94 |
| 2006-11-03 | 656.95 |
| 2006-11-06 | 676.41 |
| 2006-11-07 | 683.48 |
| 2006-11-08 | 677.50 |
| 2006-11-09 | 680.48 |
| 2006-11-10 | 676.32 |
| 2006-11-13 | 675.13 |
| 2006-11-14 | 677.39 |
| 2006-11-15 | 672.81 |
| 2006-11-16 | 678.70 |
| 2006-11-17 | 671.96 |
| 2006-11-20 | 670.71 |
| 2006-11-21 | 669.57 |
| 2006-11-22 | 677.69 |
| 2006-11-23 | . |
| 2006-11-24 | 690.95 |
| 2006-11-27 | 698.51 |
| 2006-11-28 | 699.97 |
| 2006-11-29 | 709.04 |
| 2006-11-30 | 715.39 |
| 2006-12-01 | 732.77 |
| 2006-12-04 | 729.97 |
| 2006-12-05 | 727.89 |
| 2006-12-06 | 724.89 |
| 2006-12-07 | 736.95 |
| 2006-12-08 | 739.23 |
| 2006-12-11 | 742.90 |
| 2006-12-12 | 746.98 |
| 2006-12-13 | 747.21 |
| 2006-12-14 | 746.23 |
| 2006-12-15 | 730.30 |
| 2006-12-18 | 734.16 |
| 2006-12-19 | 717.47 |
| 2006-12-20 | 717.71 |
| 2006-12-21 | 708.13 |
| 2006-12-22 | 704.73 |
| 2006-12-25 | . |
| 2006-12-26 | 701.81 |
| 2006-12-27 | 705.15 |
| 2006-12-28 | 711.14 |
| 2006-12-29 | 720.11 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 737.80 |
| 2007-01-04 | 718.53 |
| 2007-01-05 | 714.66 |
| 2007-01-08 | 705.62 |
| 2007-01-09 | 704.73 |
| 2007-01-10 | 697.44 |
| 2007-01-11 | 706.23 |
| 2007-01-12 | 716.94 |
| 2007-01-15 | . |
| 2007-01-16 | 725.66 |
| 2007-01-17 | 719.97 |
| 2007-01-18 | 724.08 |
| 2007-01-19 | 721.79 |
| 2007-01-22 | 719.29 |
| 2007-01-23 | 715.57 |
| 2007-01-24 | 719.19 |
| 2007-01-25 | 719.54 |
| 2007-01-26 | 714.11 |
| 2007-01-29 | 713.29 |
| 2007-01-30 | 721.12 |
| 2007-01-31 | 730.27 |
| 2007-02-01 | 738.93 |
| 2007-02-02 | 744.14 |
| 2007-02-05 | 765.46 |
| 2007-02-06 | 773.68 |
| 2007-02-07 | 779.63 |
| 2007-02-08 | 764.28 |
| 2007-02-09 | 768.62 |
| 2007-02-12 | 753.68 |
| 2007-02-13 | 764.71 |
| 2007-02-14 | 772.34 |
| 2007-02-15 | 770.32 |
| 2007-02-16 | 769.21 |
| 2007-02-19 | . |
| 2007-02-20 | 769.85 |
| 2007-02-21 | 764.96 |
| 2007-02-22 | 772.18 |
| 2007-02-23 | 786.96 |
| 2007-02-26 | 780.74 |
| 2007-02-27 | 746.89 |
| 2007-02-28 | 741.12 |
| 2007-03-01 | 733.62 |
| 2007-03-02 | 751.56 |
| 2007-03-05 | 734.50 |
| 2007-03-06 | 751.85 |
| 2007-03-07 | 766.84 |
| 2007-03-08 | 777.10 |
| 2007-03-09 | 777.61 |
| 2007-03-12 | 780.37 |
| 2007-03-13 | 779.65 |
| 2007-03-14 | 774.86 |
| 2007-03-15 | 787.11 |
| 2007-03-16 | 794.04 |
| 2007-03-19 | 808.06 |
| 2007-03-20 | 803.17 |
| 2007-03-21 | 807.06 |
| 2007-03-22 | 815.10 |
| 2007-03-23 | 821.46 |
| 2007-03-26 | 822.46 |
| 2007-03-27 | 832.45 |
| 2007-03-28 | 831.90 |
| 2007-03-29 | 839.49 |
| 2007-03-30 | 845.00 |
| 2007-04-02 | 845.98 |
| 2007-04-03 | 850.09 |
| 2007-04-04 | 857.12 |
| 2007-04-05 | 865.44 |
| 2007-04-06 | . |
| 2007-04-09 | 861.67 |
| 2007-04-10 | 863.41 |
| 2007-04-11 | 870.61 |
| 2007-04-12 | 866.03 |
| 2007-04-13 | 873.22 |
| 2007-04-16 | 885.83 |
| 2007-04-17 | 889.25 |
| 2007-04-18 | 887.55 |
| 2007-04-19 | 878.32 |
| 2007-04-20 | 883.71 |
| 2007-04-23 | 880.11 |
| 2007-04-24 | 885.41 |
| 2007-04-25 | 894.58 |
| 2007-04-26 | 893.88 |
| 2007-04-27 | 891.80 |
| 2007-04-30 | 892.53 |
| 2007-05-01 | 885.81 |
| 2007-05-02 | 895.80 |
| 2007-05-03 | 899.01 |
| 2007-05-04 | 912.41 |
| 2007-05-07 | 915.23 |
| 2007-05-08 | 892.82 |
| 2007-05-09 | 887.78 |
| 2007-05-10 | 914.35 |
| 2007-05-11 | 937.96 |
| 2007-05-14 | 948.41 |
| 2007-05-15 | 941.86 |
| 2007-05-16 | 954.82 |
| 2007-05-17 | 966.68 |
| 2007-05-18 | 1021.17 |
| 2007-05-21 | 1038.41 |
| 2007-05-22 | 1047.44 |
| 2007-05-23 | 1055.59 |
| 2007-05-24 | 1058.65 |
| 2007-05-25 | 1053.09 |
| 2007-05-28 | . |
| 2007-05-29 | 1084.28 |
| 2007-05-30 | 1075.25 |
| 2007-05-31 | 1098.23 |
| 2007-06-01 | 1097.24 |
| 2007-06-04 | 1081.90 |
| 2007-06-05 | 1087.78 |
| 2007-06-06 | 1076.86 |
| 2007-06-07 | 1073.31 |
| 2007-06-08 | 1056.57 |
| 2007-06-11 | 1067.97 |
| 2007-06-12 | 1067.48 |
| 2007-06-13 | 1062.40 |
| 2007-06-14 | 1081.72 |
| 2007-06-15 | 1112.80 |
| 2007-06-18 | 1121.29 |
| 2007-06-19 | 1181.39 |
| 2007-06-20 | 1178.23 |
| 2007-06-21 | 1173.36 |
| 2007-06-22 | 1184.94 |
| 2007-06-25 | 1198.63 |
| 2007-06-26 | 1223.14 |
| 2007-06-27 | 1214.50 |
| 2007-06-28 | 1232.08 |
| 2007-06-29 | 1229.36 |
| 2007-07-02 | 1224.23 |
| 2007-07-03 | 1230.00 |
| 2007-07-04 | . |
| 2007-07-05 | 1207.03 |
| 2007-07-06 | 1213.37 |
| 2007-07-09 | 1221.21 |
| 2007-07-10 | 1215.00 |
| 2007-07-11 | 1216.55 |
| 2007-07-12 | 1224.44 |
| 2007-07-13 | 1219.24 |
| 2007-07-16 | 1165.08 |
| 2007-07-17 | 1190.94 |
| 2007-07-18 | 1192.51 |
| 2007-07-19 | 1200.21 |
| 2007-07-20 | 1192.86 |
| 2007-07-23 | 1199.27 |
| 2007-07-24 | 1195.13 |
| 2007-07-25 | 1175.98 |
| 2007-07-26 | 1148.99 |
| 2007-07-27 | 1136.11 |
| 2007-07-30 | 1151.03 |
| 2007-07-31 | 1165.34 |
| 2007-08-01 | 1137.95 |
| 2007-08-02 | 1147.19 |
| 2007-08-03 | 1128.37 |
| 2007-08-06 | 1110.65 |
| 2007-08-07 | 1119.33 |
| 2007-08-08 | 1127.92 |
| 2007-08-09 | 1093.25 |
| 2007-08-10 | 1089.65 |
| 2007-08-13 | 1094.05 |
| 2007-08-14 | 1082.11 |
| 2007-08-15 | 1062.07 |
| 2007-08-16 | 978.32 |
| 2007-08-17 | 1008.85 |
| 2007-08-20 | 997.53 |
| 2007-08-21 | 974.42 |
| 2007-08-22 | 1017.15 |
| 2007-08-23 | 1023.73 |
| 2007-08-24 | 1040.02 |
| 2007-08-27 | 1050.06 |
| 2007-08-28 | 1046.79 |
| 2007-08-29 | 1049.08 |
| 2007-08-30 | 1049.38 |
| 2007-08-31 | 1060.64 |
| 2007-09-03 | . |
| 2007-09-04 | 1071.42 |
| 2007-09-05 | 1073.77 |
| 2007-09-06 | 1074.98 |
| 2007-09-07 | 1069.59 |
| 2007-09-10 | 1061.15 |
| 2007-09-11 | 1071.31 |
| 2007-09-12 | 1075.18 |
| 2007-09-13 | 1091.95 |
| 2007-09-14 | 1089.73 |
| 2007-09-17 | 1092.20 |
| 2007-09-18 | 1094.26 |
| 2007-09-19 | 1112.56 |
| 2007-09-20 | 1124.18 |
| 2007-09-21 | 1137.11 |
| 2007-09-24 | 1140.74 |
| 2007-09-25 | 1141.12 |
| 2007-09-26 | 1149.85 |
| 2007-09-27 | 1147.45 |
| 2007-09-28 | 1144.47 |
| 2007-10-01 | 1146.19 |
| 2007-10-02 | 1123.48 |
| 2007-10-03 | 1117.37 |
| 2007-10-04 | 1121.72 |
| 2007-10-05 | 1135.32 |
| 2007-10-08 | 1151.20 |
| 2007-10-09 | 1163.33 |
| 2007-10-10 | 1167.40 |
| 2007-10-11 | 1200.69 |
| 2007-10-12 | 1200.02 |
| 2007-10-15 | 1209.50 |
| 2007-10-16 | 1184.32 |
| 2007-10-17 | 1201.63 |
| 2007-10-18 | 1203.97 |
| 2007-10-19 | 1192.71 |
| 2007-10-22 | 1169.16 |
| 2007-10-23 | 1192.91 |
| 2007-10-24 | 1193.92 |
| 2007-10-25 | 1220.58 |
| 2007-10-26 | 1255.95 |
| 2007-10-29 | 1240.69 |
| 2007-10-30 | 1234.40 |
| 2007-10-31 | 1233.81 |
| 2007-11-01 | 1233.72 |
| 2007-11-02 | 1230.73 |
| 2007-11-05 | 1209.79 |
| 2007-11-06 | 1219.13 |
| 2007-11-07 | 1191.00 |
| 2007-11-08 | 1182.35 |
| 2007-11-09 | 1147.03 |
| 2007-11-12 | 1128.37 |
| 2007-11-13 | 1130.50 |
| 2007-11-14 | 1147.57 |
| 2007-11-15 | 1092.60 |
| 2007-11-16 | 1075.25 |
| 2007-11-19 | 1075.58 |
| 2007-11-20 | 1078.03 |
| 2007-11-21 | 1041.06 |
| 2007-11-22 | . |
| 2007-11-23 | 1095.89 |
| 2007-11-26 | 1089.68 |
| 2007-11-27 | 1064.01 |
| 2007-11-28 | 1094.27 |
| 2007-11-29 | 1103.23 |
| 2007-11-30 | 1097.19 |
| 2007-12-03 | 1096.97 |
| 2007-12-04 | 1093.06 |
| 2007-12-05 | 1116.70 |
| 2007-12-06 | 1119.89 |
| 2007-12-07 | 1122.56 |
| 2007-12-10 | 1126.35 |
| 2007-12-11 | 1121.61 |
| 2007-12-12 | 1127.94 |
| 2007-12-13 | 1108.35 |
| 2007-12-14 | 1083.74 |
| 2007-12-17 | 1053.10 |
| 2007-12-18 | 1070.20 |
| 2007-12-19 | 1076.31 |
| 2007-12-20 | 1077.72 |
| 2007-12-21 | 1080.40 |
| 2007-12-24 | 1085.64 |
| 2007-12-25 | . |
| 2007-12-26 | 1091.58 |
| 2007-12-27 | 1122.46 |
| 2007-12-28 | 1122.20 |
| 2007-12-31 | 1116.94 |
| 2008-01-01 | . |
| 2008-01-02 | 1118.33 |
| 2008-01-03 | 1104.29 |
| 2008-01-04 | 1094.23 |
| 2008-01-07 | 1058.71 |
| 2008-01-08 | 1067.17 |
| 2008-01-09 | 1028.52 |
| 2008-01-10 | 1007.46 |
| 2008-01-11 | 1004.38 |
| 2008-01-14 | 983.36 |
| 2008-01-15 | 944.94 |
| 2008-01-16 | 904.89 |
| 2008-01-17 | 899.42 |
| 2008-01-18 | 879.56 |
| 2008-01-21 | . |
| 2008-01-22 | 832.33 |
| 2008-01-23 | 823.79 |
| 2008-01-24 | 874.39 |
| 2008-01-25 | 915.20 |
| 2008-01-28 | 926.17 |
| 2008-01-29 | 941.00 |
| 2008-01-30 | 944.55 |
| 2008-01-31 | 948.07 |
| 2008-02-01 | 988.25 |
| 2008-02-04 | 1005.96 |
| 2008-02-05 | 977.73 |
| 2008-02-06 | 979.82 |
| 2008-02-07 | 943.25 |
| 2008-02-08 | 945.12 |
| 2008-02-11 | 938.35 |
| 2008-02-12 | 962.25 |
| 2008-02-13 | 974.71 |
| 2008-02-14 | 986.96 |
| 2008-02-15 | 981.43 |
| 2008-02-18 | . |
| 2008-02-19 | 988.69 |
| 2008-02-20 | 974.57 |
| 2008-02-21 | 987.00 |
| 2008-02-22 | 972.05 |
| 2008-02-25 | 983.77 |
| 2008-02-26 | 984.05 |
| 2008-02-27 | 1001.41 |
| 2008-02-28 | 994.50 |
| 2008-02-29 | 972.10 |
| 2008-03-03 | 947.31 |
| 2008-03-04 | 941.64 |
| 2008-03-05 | 949.05 |
| 2008-03-06 | 929.92 |
| 2008-03-07 | 899.00 |
| 2008-03-10 | 892.26 |
| 2008-03-11 | 907.95 |
| 2008-03-12 | 934.55 |
| 2008-03-13 | 916.42 |
| 2008-03-14 | 935.71 |
| 2008-03-17 | 915.22 |
| 2008-03-18 | 928.96 |
| 2008-03-19 | 929.93 |
| 2008-03-20 | 907.58 |
| 2008-03-21 | . |
| 2008-03-24 | 911.65 |
| 2008-03-25 | 933.05 |
| 2008-03-26 | 945.91 |
| 2008-03-27 | 949.80 |
| 2008-03-28 | 953.20 |
| 2008-03-31 | 951.09 |
| 2008-04-01 | 955.53 |
| 2008-04-02 | 980.54 |
| 2008-04-03 | 1012.70 |
| 2008-04-04 | 1029.10 |
| 2008-04-07 | 1043.12 |
| 2008-04-08 | 1028.95 |
| 2008-04-09 | 1036.30 |
| 2008-04-10 | 1037.09 |
| 2008-04-11 | 1071.50 |
| 2008-04-14 | 1121.10 |
| 2008-04-15 | 1115.58 |
| 2008-04-16 | 1175.19 |
| 2008-04-17 | 1164.28 |
| 2008-04-18 | 1209.72 |
| 2008-04-21 | 1242.17 |
| 2008-04-22 | 1215.05 |
| 2008-04-23 | 1228.22 |
| 2008-04-24 | 1209.18 |
| 2008-04-25 | 1187.66 |
| 2008-04-28 | 1239.47 |
| 2008-04-29 | 1176.97 |
| 2008-04-30 | 1142.06 |
| 2008-05-01 | 1136.21 |
| 2008-05-02 | 1136.85 |
| 2008-05-05 | 1148.24 |
| 2008-05-06 | 1170.13 |
| 2008-05-07 | 1204.17 |
| 2008-05-08 | 1204.66 |
| 2008-05-09 | 1205.18 |
| 2008-05-12 | 1204.68 |
| 2008-05-13 | 1172.72 |
| 2008-05-14 | 1190.93 |
| 2008-05-15 | 1205.24 |
| 2008-05-16 | 1225.89 |
| 2008-05-19 | 1251.74 |
| 2008-05-20 | 1210.65 |
| 2008-05-21 | 1234.05 |
| 2008-05-22 | 1223.42 |
| 2008-05-23 | 1249.52 |
| 2008-05-26 | . |
| 2008-05-27 | 1256.47 |
| 2008-05-28 | 1244.60 |
| 2008-05-29 | 1230.64 |
| 2008-05-30 | 1260.02 |
| 2008-06-02 | 1290.03 |
| 2008-06-03 | 1273.28 |
| 2008-06-04 | 1269.77 |
| 2008-06-05 | 1288.19 |
| 2008-06-06 | 1307.95 |
| 2008-06-09 | 1298.38 |
| 2008-06-10 | 1317.78 |
| 2008-06-11 | 1379.80 |
| 2008-06-12 | 1375.80 |
| 2008-06-13 | 1369.67 |
| 2008-06-16 | 1445.84 |
| 2008-06-17 | 1528.17 |
| 2008-06-18 | 1536.21 |
| 2008-06-19 | 1543.67 |
| 2008-06-20 | 1531.24 |
| 2008-06-23 | 1477.49 |
| 2008-06-24 | 1448.59 |
| 2008-06-25 | 1428.83 |
| 2008-06-26 | 1427.86 |
| 2008-06-27 | 1420.96 |
| 2008-06-30 | 1417.97 |
| 2008-07-01 | 1458.31 |
| 2008-07-02 | 1456.59 |
| 2008-07-03 | 1349.22 |
| 2008-07-04 | . |
| 2008-07-07 | 1333.82 |
| 2008-07-08 | 1305.85 |
| 2008-07-09 | 1329.49 |
| 2008-07-10 | 1387.17 |
| 2008-07-11 | 1352.31 |
| 2008-07-14 | 1401.65 |
| 2008-07-15 | 1375.93 |
| 2008-07-16 | 1356.47 |
| 2008-07-17 | 1359.26 |
| 2008-07-18 | 1279.21 |
| 2008-07-21 | 1272.92 |
| 2008-07-22 | 1277.00 |
| 2008-07-23 | 1246.18 |
| 2008-07-24 | 1204.43 |
| 2008-07-25 | 1096.22 |
| 2008-07-28 | 1095.26 |
| 2008-07-29 | 1071.34 |
| 2008-07-30 | 1084.06 |
| 2008-07-31 | 1156.47 |
| 2008-08-01 | 1181.87 |
| 2008-08-04 | 1104.54 |
| 2008-08-05 | 1014.32 |
| 2008-08-06 | 1007.84 |
| 2008-08-07 | 1009.05 |
| 2008-08-08 | 932.38 |
| 2008-08-11 | 981.60 |
| 2008-08-12 | 1032.00 |
| 2008-08-13 | 1025.06 |
| 2008-08-14 | 1079.06 |
| 2008-08-15 | 1055.07 |
| 2008-08-18 | 1047.00 |
| 2008-08-19 | 995.31 |
| 2008-08-20 | 1006.91 |
| 2008-08-21 | 983.84 |
| 2008-08-22 | 985.89 |
| 2008-08-25 | 978.39 |
| 2008-08-26 | 915.82 |
| 2008-08-27 | 912.08 |
| 2008-08-28 | 947.78 |
| 2008-08-29 | 918.09 |
| 2008-09-01 | . |
| 2008-09-02 | 968.08 |
| 2008-09-03 | 919.34 |
| 2008-09-04 | 874.67 |
| 2008-09-05 | 809.33 |
| 2008-09-08 | 861.37 |
| 2008-09-09 | 825.91 |
| 2008-09-10 | 747.06 |
| 2008-09-11 | 722.35 |
| 2008-09-12 | 757.87 |
| 2008-09-15 | 723.94 |
| 2008-09-16 | 609.85 |
| 2008-09-17 | 559.15 |
| 2008-09-18 | 565.89 |
| 2008-09-19 | 778.59 |
| 2008-09-22 | 865.46 |
| 2008-09-23 | 838.15 |
| 2008-09-24 | 816.72 |
| 2008-09-25 | 798.05 |
| 2008-09-26 | 775.29 |
| 2008-09-29 | 693.55 |
| 2008-09-30 | 688.33 |
| 2008-10-01 | 668.51 |
| 2008-10-02 | 589.22 |
| 2008-10-03 | 550.22 |
| 2008-10-06 | 467.84 |
| 2008-10-07 | 478.42 |
| 2008-10-08 | 409.47 |
| 2008-10-09 | 498.23 |
| 2008-10-10 | 483.16 |
| 2008-10-13 | 481.35 |
| 2008-10-14 | 545.73 |
| 2008-10-15 | 522.54 |
| 2008-10-16 | 501.86 |
| 2008-10-17 | 437.39 |
| 2008-10-20 | 441.96 |
| 2008-10-21 | 469.42 |
| 2008-10-22 | 424.95 |
| 2008-10-23 | 411.50 |
| 2008-10-24 | 372.89 |
| 2008-10-27 | 368.48 |
| 2008-10-28 | 381.84 |
| 2008-10-29 | 452.00 |
| 2008-10-30 | 480.58 |
| 2008-10-31 | 465.22 |
| 2008-11-03 | 467.71 |
| 2008-11-04 | 476.56 |
| 2008-11-05 | 493.36 |
| 2008-11-06 | 446.66 |
| 2008-11-07 | 410.51 |
| 2008-11-10 | 325.54 |
| 2008-11-11 | 230.92 |
| 2008-11-12 | 224.29 |
| 2008-11-13 | 205.90 |
| 2008-11-14 | 223.33 |
| 2008-11-17 | 201.72 |
| 2008-11-18 | 188.48 |
| 2008-11-19 | 181.34 |
| 2008-11-20 | 149.45 |
| 2008-11-21 | 160.69 |
| 2008-11-24 | 191.55 |
| 2008-11-25 | 192.88 |
| 2008-11-26 | 189.28 |
| 2008-11-27 | . |
| 2008-11-28 | 221.16 |
| 2008-12-01 | 212.57 |
| 2008-12-02 | 221.60 |
| 2008-12-03 | 213.12 |
| 2008-12-04 | 230.01 |
| 2008-12-05 | 217.92 |
| 2008-12-08 | 239.38 |
| 2008-12-09 | 237.02 |
| 2008-12-10 | 238.78 |
| 2008-12-11 | 238.78 |
| 2008-12-12 | 227.03 |
| 2008-12-15 | 231.86 |
| 2008-12-16 | 226.31 |
| 2008-12-17 | 230.94 |
| 2008-12-18 | 232.63 |
| 2008-12-19 | 231.00 |
| 2008-12-22 | 239.10 |
| 2008-12-23 | 259.30 |
| 2008-12-24 | 259.68 |
| 2008-12-25 | . |
| 2008-12-26 | 225.93 |
| 2008-12-29 | 231.33 |
| 2008-12-30 | 232.59 |
| 2008-12-31 | 227.55 |
| 2009-01-01 | . |
| 2009-01-02 | 233.57 |
| 2009-01-05 | 235.91 |
| 2009-01-06 | 239.38 |
| 2009-01-07 | 238.72 |
| 2009-01-08 | 234.99 |
| 2009-01-09 | 237.16 |
| 2009-01-12 | 234.15 |
| 2009-01-13 | 234.73 |
| 2009-01-14 | 215.62 |
| 2009-01-15 | 207.36 |
| 2009-01-16 | 204.03 |
| 2009-01-19 | . |
| 2009-01-20 | 170.58 |
| 2009-01-21 | 171.78 |
| 2009-01-22 | 164.06 |
| 2009-01-23 | 157.29 |
| 2009-01-26 | 167.60 |
| 2009-01-27 | 166.64 |
| 2009-01-28 | 168.26 |
| 2009-01-29 | 173.82 |
| 2009-01-30 | 171.23 |
| 2009-02-02 | 154.32 |
| 2009-02-03 | 150.16 |
| 2009-02-04 | 149.65 |
| 2009-02-05 | 143.99 |
| 2009-02-06 | 148.91 |
| 2009-02-09 | 156.76 |
| 2009-02-10 | 163.04 |
| 2009-02-11 | 162.25 |
| 2009-02-12 | 157.91 |
| 2009-02-13 | 176.14 |
| 2009-02-16 | . |
| 2009-02-17 | 159.17 |
| 2009-02-18 | 160.50 |
| 2009-02-19 | 169.33 |
| 2009-02-20 | 161.18 |
| 2009-02-23 | 163.61 |
| 2009-02-24 | 165.72 |
| 2009-02-25 | 168.22 |
| 2009-02-26 | 172.33 |
| 2009-02-27 | 171.02 |
| 2009-03-02 | 165.62 |
| 2009-03-03 | 167.49 |
| 2009-03-04 | 178.21 |
| 2009-03-05 | 177.80 |
| 2009-03-06 | 189.86 |
| 2009-03-09 | 189.69 |
| 2009-03-10 | 228.77 |
| 2009-03-11 | 219.65 |
| 2009-03-12 | 227.99 |
| 2009-03-13 | 231.73 |
| 2009-03-16 | 235.43 |
| 2009-03-17 | 232.54 |
| 2009-03-18 | 227.20 |
| 2009-03-19 | 238.36 |
| 2009-03-20 | 233.40 |
| 2009-03-23 | 253.31 |
| 2009-03-24 | 271.26 |
| 2009-03-25 | 316.52 |
| 2009-03-26 | 311.22 |
| 2009-03-27 | 288.60 |
| 2009-03-30 | 267.98 |
| 2009-03-31 | 283.56 |
| 2009-04-01 | 290.58 |
| 2009-04-02 | 306.47 |
| 2009-04-03 | 303.00 |
| 2009-04-06 | 299.80 |
| 2009-04-07 | 295.75 |
| 2009-04-08 | 299.67 |
| 2009-04-09 | 309.92 |
| 2009-04-10 | . |
| 2009-04-13 | 309.32 |
| 2009-04-14 | 310.28 |
| 2009-04-15 | 315.17 |
| 2009-04-16 | 321.48 |
| 2009-04-17 | 329.26 |
| 2009-04-20 | 307.83 |
| 2009-04-21 | 308.76 |
| 2009-04-22 | 317.37 |
| 2009-04-23 | 314.70 |
| 2009-04-24 | 309.52 |
| 2009-04-27 | 298.05 |
| 2009-04-28 | 292.08 |
| 2009-04-29 | 302.90 |
| 2009-04-30 | 305.62 |
| 2009-05-01 | 306.15 |
| 2009-05-04 | 318.32 |
| 2009-05-05 | 320.30 |
| 2009-05-06 | 345.98 |
| 2009-05-07 | 359.46 |
| 2009-05-08 | 363.48 |
| 2009-05-11 | 367.86 |
| 2009-05-12 | 421.11 |
| 2009-05-13 | 402.59 |
| 2009-05-14 | 422.73 |
| 2009-05-15 | 429.65 |
| 2009-05-18 | 421.32 |
| 2009-05-19 | 431.61 |
| 2009-05-20 | 444.26 |
| 2009-05-21 | 409.64 |
| 2009-05-22 | 418.98 |
| 2009-05-25 | . |
| 2009-05-26 | 409.84 |
| 2009-05-27 | 414.33 |
| 2009-05-28 | 412.27 |
| 2009-05-29 | 443.79 |
| 2009-06-01 | 472.33 |
| 2009-06-02 | 469.72 |
| 2009-06-03 | 443.58 |
| 2009-06-04 | 451.32 |
| 2009-06-05 | 449.16 |
| 2009-06-08 | 438.17 |
| 2009-06-09 | 450.12 |
| 2009-06-10 | 456.64 |
| 2009-06-11 | 459.74 |
| 2009-06-12 | 458.59 |
| 2009-06-15 | 433.55 |
| 2009-06-16 | 441.04 |
| 2009-06-17 | 401.77 |
| 2009-06-18 | 408.04 |
| 2009-06-19 | 424.47 |
| 2009-06-22 | 396.24 |
| 2009-06-23 | 391.58 |
| 2009-06-24 | 409.68 |
| 2009-06-25 | 392.54 |
| 2009-06-26 | 393.71 |
| 2009-06-29 | 404.16 |
| 2009-06-30 | 401.36 |
| 2009-07-01 | 412.90 |
| 2009-07-02 | 410.29 |
| 2009-07-03 | . |
| 2009-07-06 | 405.84 |
| 2009-07-07 | 407.52 |
| 2009-07-08 | 387.17 |
| 2009-07-09 | 392.67 |
| 2009-07-10 | 377.36 |
| 2009-07-13 | 371.76 |
| 2009-07-14 | 379.02 |
| 2009-07-15 | 394.47 |
| 2009-07-16 | 400.65 |
| 2009-07-17 | 402.42 |
| 2009-07-20 | 416.92 |
| 2009-07-21 | 416.80 |
| 2009-07-22 | 402.06 |
| 2009-07-23 | 417.42 |
| 2009-07-24 | 435.10 |
| 2009-07-27 | 462.53 |
| 2009-07-28 | 442.71 |
| 2009-07-29 | 434.89 |
| 2009-07-30 | 457.54 |
#2009-07-31| 460.74
#2009-08-03| 478.74
#2009-08-04| 469.54
#2009-08-05| 452.89
#2009-08-06| 473.23
#2009-08-07| 476.58
#2009-08-10| 481.71
#2009-08-11| 464.83
#2009-08-12| 474.77
#2009-08-13| 487.46
#2009-08-14| 475.37
#2009-08-17| 455.29
#2009-08-18| 472.65
#2009-08-19| 467.52
#2009-08-20| 478.31
#2009-08-21| 489.77
#2009-08-24| 497.36
#2009-08-25| 492.75
#2009-08-26| 481.47
#2009-08-27| 483.13
#2009-08-28| 484.54
#2009-08-31| 481.73
#2009-09-01| 476.58
#2009-09-02| 453.56
#2009-09-03| 458.69
#2009-09-04| 448.40
#2009-09-07| .
#2009-09-08| 464.79
#2009-09-09| 469.16
#2009-09-10| 471.35
#2009-09-11| 480.89
#2009-09-14| 469.25
#2009-09-15| 468.95
#2009-09-16| 477.59
#2009-09-17| 481.14
#2009-09-18| 476.00
#2009-09-21| 449.95
#2009-09-22| 459.72
#2009-09-23| 469.72
#2009-09-24| 477.69
#2009-09-25| 476.22
#2009-09-28| 479.73
#2009-09-29| 476.71
#2009-09-30| 480.10
#2009-10-01| 486.51
#2009-10-02| 469.27
#2009-10-05| 471.82
#2009-10-06| 481.47
#2009-10-07| 488.99
#2009-10-08| 517.94
#2009-10-09| 511.13
#2009-10-12| 518.22
#2009-10-13| 520.32
#2009-10-14| 546.21
#2009-10-15| 534.46
#2009-10-16| 530.35
#2009-10-19| 549.88
#2009-10-20| 568.91
#2009-10-21| 580.10
#2009-10-22| 582.11
#2009-10-23| 612.93
#2009-10-26| 598.60
#2009-10-27| 583.92
#2009-10-28| 532.88
#2009-10-29| 553.75
#2009-10-30| 537.70
#2009-11-02| 534.54
#2009-11-03| 511.49
#2009-11-04| 518.00
#2009-11-05| 552.64
#2009-11-06| 538.32
#2009-11-09| 561.70
#2009-11-10| 569.95
#2009-11-11| 571.18
#2009-11-12| 562.66
#2009-11-13| 562.22
#2009-11-16| 585.97
#2009-11-17| 570.19
#2009-11-18| 572.83
#2009-11-19| 552.15
#2009-11-20| 541.66
#2009-11-23| 547.90
#2009-11-24| 545.90
#2009-11-25| 543.87
#2009-11-26| .
#2009-11-27| 531.48
#2009-11-30| 527.99
#2009-12-01| 554.01
#2009-12-02| 560.30
#2009-12-03| 569.04
#2009-12-04| 566.10
#2009-12-07| 550.95
#2009-12-08| 536.76
#2009-12-09| 537.79
#2009-12-10| 543.86
#2009-12-11| 548.57
#2009-12-14| 547.89
#2009-12-15| 538.22
#2009-12-16| 545.69
#2009-12-17| 517.56
#2009-12-18| 505.67
#2009-12-21| 509.97
#2009-12-22| 500.84
#2009-12-23| 504.40
#2009-12-24| 509.92
#2009-12-25| .
#2009-12-28| 512.37
#2009-12-29| 511.11
#2009-12-30| 510.00
#2009-12-31| 511.11
#2010-01-01| .
#2010-01-04| 516.15
#2010-01-05| 523.50
#2010-01-06| 527.51
#2010-01-07| 529.36
#2010-01-08| 528.45
#2010-01-11| 588.06
#2010-01-12| 586.64
#2010-01-13| 583.91
#2010-01-14| 591.54
#2010-01-15| 583.00
#2010-01-18| .
#2010-01-19| 597.04
#2010-01-20| 582.54
#2010-01-21| 574.68
#2010-01-22| 557.38
#2010-01-25| 543.53
#2010-01-26| 532.98
#2010-01-27| 535.95
#2010-01-28| 536.45
#2010-01-29| 540.17
#2010-02-01| 537.01
#2010-02-02| 544.26
#2010-02-03| 563.95
#2010-02-04| 542.87
#2010-02-05| 526.36
#2010-02-08| 514.65
#2010-02-09| 530.46
#2010-02-10| 528.30
#2010-02-11| 537.94
#2010-02-12| 534.60
#2010-02-15| .
#2010-02-16| 563.24
#2010-02-17| 566.36
#2010-02-18| 555.83
#2010-02-19| 541.16
#2010-02-22| 543.23
#2010-02-23| 540.63
#2010-02-24| 524.42
#2010-02-25| 517.50
#2010-02-26| 525.83
#2010-03-01| 533.40
#2010-03-02| 518.90
#2010-03-03| 529.87
#2010-03-04| 526.45
#2010-03-05| 530.08
#2010-03-08| 532.65
#2010-03-09| 525.81
#2010-03-10| 533.53
#2010-03-11| 540.20
#2010-03-12| 546.90
#2010-03-15| 542.17
#2010-03-16| 553.06
#2010-03-17| 559.42
#2010-03-18| 552.63
#2010-03-19| 545.27
#2010-03-22| 536.22
#2010-03-23| 529.92
#2010-03-24| 530.80
#2010-03-25| 537.26
#2010-03-26| 536.57
#2010-03-29| 540.56
#2010-03-30| 540.70
#2010-03-31| 545.02
#2010-04-01| 550.79
#2010-04-02| .
#2010-04-05| 552.58
#2010-04-06| 553.17
#2010-04-07| 563.11
#2010-04-08| 562.38
#2010-04-09| 586.29
#2010-04-12| 583.83
#2010-04-13| 575.13
#2010-04-14| 588.91
#2010-04-15| 586.68
#2010-04-16| 577.53
#2010-04-19| 556.33
#2010-04-20| 566.45
#2010-04-21| 564.58
#2010-04-22| 555.00
#2010-04-23| 563.90
#2010-04-26| 574.58
#2010-04-27| 569.69
#2010-04-28| 550.60
#2010-04-29| 572.66
#2010-04-30| 570.50
#2010-05-03| 566.04
#2010-05-04| 552.46
#2010-05-05| 529.29
#2010-05-06| 518.15
#2010-05-07| 483.72
#2010-05-10| 506.54
#2010-05-11| 515.46
#2010-05-12| 533.87
#2010-05-13| 531.26
#2010-05-14| 515.33
#2010-05-17| 506.75
#2010-05-18| 506.92
#2010-05-19| 481.03
#2010-05-20| 447.18
#2010-05-21| 442.29
#2010-05-24| 449.77
#2010-05-25| 423.16
#2010-05-26| 447.97
#2010-05-27| 468.96
#2010-05-28| 494.15
#2010-05-31| .
#2010-06-01| 494.39
#2010-06-02| 507.69
#2010-06-03| 505.58
#2010-06-04| 482.76
#2010-06-07| 477.58
#2010-06-08| 468.24
#2010-06-09| 480.55
#2010-06-10| 483.81
#2010-06-11| 490.67
#2010-06-14| 494.52
#2010-06-15| 504.50
#2010-06-16| 498.86
#2010-06-17| 505.54
#2010-06-18| 500.87
#2010-06-21| 514.13
#2010-06-22| 508.00
#2010-06-23| 491.74
#2010-06-24| 490.24
#2010-06-25| 489.11
#2010-06-28| 490.41
#2010-06-29| 476.26
#2010-06-30| 477.92
#2010-07-01| 474.54
#2010-07-02| 487.18
#2010-07-05| .
#2010-07-06| 498.42
#2010-07-07| 491.58
#2010-07-08| 500.44
#2010-07-09| 500.01
#2010-07-12| 502.26
#2010-07-13| 506.15
#2010-07-14| 505.33
#2010-07-15| 513.83
#2010-07-16| 522.24
#2010-07-19| 522.94
#2010-07-20| 515.56
#2010-07-21| 525.98
#2010-07-22| 535.70
#2010-07-23| 533.24
#2010-07-26| 538.04
#2010-07-27| 541.18
#2010-07-28| 549.46
#2010-07-29| 556.55
#2010-07-30| 554.48
#2010-08-02| 600.29
#2010-08-03| 587.46
#2010-08-04| 587.74
#2010-08-05| 596.29
#2010-08-06| 597.11
#2010-08-09| 599.67
#2010-08-10| 586.27
#2010-08-11| 578.50
#2010-08-12| 583.47
#2010-08-13| 587.62
#2010-08-16| 591.96
#2010-08-17| 622.75
#2010-08-18| 615.95
#2010-08-19| 603.79
#2010-08-20| 592.50
#2010-08-23| 588.31
#2010-08-24| 571.95
#2010-08-25| 566.12
#2010-08-26| 582.13
#2010-08-27| 593.31
#2010-08-30| 590.23
#2010-08-31| 596.49
#2010-09-01| 613.05
#2010-09-02| 617.39
#2010-09-03| 621.72
#2010-09-06| .
#2010-09-07| 607.75
#2010-09-08| 621.21
#2010-09-09| 621.22
#2010-09-10| 618.93
#2010-09-13| 626.85
#2010-09-14| 628.26
#2010-09-15| 627.07
#2010-09-16| 616.38
#2010-09-17| 614.58
#2010-09-20| 619.51
#2010-09-21| 619.61
#2010-09-22| 622.10
#2010-09-23| 609.13
#2010-09-24| 613.12
#2010-09-27| 618.11
#2010-09-28| 617.51
#2010-09-29| 613.23
#2010-09-30| 610.09
#2010-10-01| 616.17
#2010-10-04| 613.55
#2010-10-05| 625.53
#2010-10-06| 641.32
#2010-10-07| 638.70
#2010-10-08| 635.76
#2010-10-11| 651.29
#2010-10-12| 646.83
#2010-10-13| 662.75
#2010-10-14| 666.27
#2010-10-15| 657.97
#2010-10-18| 657.44
#2010-10-19| 642.07
#2010-10-20| 651.61
#2010-10-21| 653.74
#2010-10-22| 660.54
#2010-10-25| 661.56
#2010-10-26| 678.94
#2010-10-27| 659.36
#2010-10-28| 677.82
#2010-10-29| 681.52
#2010-11-01| 682.76
#2010-11-02| 687.43
#2010-11-03| 713.42
#2010-11-04| 729.05
#2010-11-05| 729.47
#2010-11-08| 735.34
#2010-11-09| 776.02
#2010-11-10| 767.51
#2010-11-11| 765.00
#2010-11-12| 751.45
#2010-11-15| 745.96
#2010-11-16| 728.29
#2010-11-17| 739.66
#2010-11-18| 750.50
#2010-11-19| 748.51
#2010-11-22| 740.19
#2010-11-23| 717.54
#2010-11-24| 737.57
#2010-11-25| .
#2010-11-26| 735.70
#2010-11-29| 715.62
#2010-11-30| 711.38
#2010-12-01| 730.69
#2010-12-02| 753.85
#2010-12-03| 793.37
#2010-12-06| 799.09
#2010-12-07| 808.11
#2010-12-08| 804.96
#2010-12-09| 826.39
#2010-12-10| 822.56
#2010-12-13| 824.00
#2010-12-14| 826.39
#2010-12-15| 844.41
#2010-12-16| 865.21
#2010-12-17| 852.00
#2010-12-20| 840.39
#2010-12-21| 851.59
#2010-12-22| 850.65
#2010-12-23| 857.93
#2010-12-24| .
#2010-12-27| 854.90
#2010-12-28| 861.31
#2010-12-29| 861.90
#2010-12-30| 879.54
#2010-12-31| 883.75
#2011-01-03| 887.85
#2011-01-04| 898.28
#2011-01-05| 897.97
#2011-01-06| 894.22
#2011-01-07| 891.70
#2011-01-10| 886.19
#2011-01-11| 906.90
#2011-01-12| 908.04
#2011-01-13| 931.99
#2011-01-14| 941.15
#2011-01-17| .
#2011-01-18| 973.28
#2011-01-19| 982.89
#2011-01-20| 949.50
#2011-01-21| 984.18
#2011-01-24| 967.83
#2011-01-25| 954.83
#2011-01-26| 956.52
#2011-01-27| 969.77
#2011-01-28| 941.67
#2011-01-31| 936.53
#2011-02-01| 967.66
#2011-02-02| 974.54
#2011-02-03| 962.46
#2011-02-04| 965.07
#2011-02-07| 968.40
#2011-02-08| 944.16
#2011-02-09| 911.79
#2011-02-10| 906.28
#2011-02-11| 916.18
#2011-02-14| 929.96
#2011-02-15| 944.12
#2011-02-16| 961.02
#2011-02-17| 959.87
#2011-02-18| 963.98
#2011-02-21| .
#2011-02-22| 946.15
#2011-02-23| 944.11
#2011-02-24| 918.92
#2011-02-25| 978.68
#2011-02-28| 989.20
#2011-03-01|1004.64
#2011-03-02|1001.36
#2011-03-03|1023.70
#2011-03-04|1032.07
#2011-03-07|1030.07
#2011-03-08|1032.25
#2011-03-09|1002.16
#2011-03-10| 970.70
#2011-03-11| 951.52
#2011-03-14| 949.27
#2011-03-15| 924.82
#2011-03-16| 932.97
#2011-03-17| 957.11
#2011-03-18| 967.74
#2011-03-21| 980.22
#2011-03-22| 970.09
#2011-03-23| 976.47
#2011-03-24| 989.85
#2011-03-25|1005.75
#2011-03-28|1009.39
#2011-03-29| 996.86
#2011-03-30|1007.38
#2011-03-31|1011.11
#2011-04-01|1030.62
#2011-04-04|1041.08
#2011-04-05|1045.24
#2011-04-06|1074.37
#2011-04-07|1068.19
#2011-04-08|1074.21
#2011-04-11|1053.66
#2011-04-12|1041.51
#2011-04-13|1051.47
#2011-04-14|1023.49
#2011-04-15|1014.76
#2011-04-18| 974.93
#2011-04-19|1012.17
#2011-04-20|1041.22
#2011-04-21|1041.84
#2011-04-22| .
#2011-04-25|1034.17
#2011-04-26|1040.62
#2011-04-27|1035.17
#2011-04-28|1055.98
#2011-04-29|1051.96
#2011-05-02|1056.30
#2011-05-03|1036.87
#2011-05-04|1014.56
#2011-05-05| 993.52
#2011-05-06| 995.48
#2011-05-09| 986.01
#2011-05-10|1003.06
#2011-05-11|1007.76
#2011-05-12| 982.84
#2011-05-13| 990.87
#2011-05-16| 990.14
#2011-05-17| 972.98
#2011-05-18| 976.95
#2011-05-19| 987.56
#2011-05-20| 978.45
#2011-05-23| 956.61
#2011-05-24|1002.25
#2011-05-25|1003.03
#2011-05-26|1028.15
#2011-05-27|1048.67
#2011-05-30| .
#2011-05-31|1079.35
#2011-06-01|1086.51
#2011-06-02|1101.33
#2011-06-03|1084.13
#2011-06-06|1081.08
#2011-06-07|1092.06
#2011-06-08|1092.84
#2011-06-09|1103.18
#2011-06-10|1105.99
#2011-06-13|1107.03
#2011-06-14|1124.21
#2011-06-15|1126.54
#2011-06-16|1070.42
#2011-06-17|1044.99
#2011-06-20|1045.29
#2011-06-21|1057.64
#2011-06-22|1066.31
#2011-06-23|1030.68
#2011-06-24|1044.91
#2011-06-27|1036.26
#2011-06-28|1080.54
#2011-06-29|1098.55
#2011-06-30|1101.65
#2011-07-01|1087.89
#2011-07-04| .
#2011-07-05|1127.88
#2011-07-06|1158.85
#2011-07-07|1147.25
#2011-07-08|1132.99
#2011-07-11|1110.12
#2011-07-12|1103.90
#2011-07-13|1151.77
#2011-07-14|1150.68
#2011-07-15|1148.37
#2011-07-18|1131.67
#2011-07-19|1132.66
#2011-07-20|1151.06
#2011-07-21|1173.39
#2011-07-22|1181.30
#2011-07-25|1173.02
#2011-07-26|1186.08
#2011-07-27|1172.32
#2011-07-28|1187.32
#2011-07-29|1170.52
#2011-08-01|1184.57
#2011-08-02|1178.51
#2011-08-03|1118.41
#2011-08-04|1079.61
#2011-08-05|1051.08
#2011-08-08| 970.46
#2011-08-09| 958.28
#2011-08-10| 961.47
#2011-08-11| 995.28
#2011-08-12|1024.17
#2011-08-15|1047.90
#2011-08-16|1046.77
#2011-08-17|1050.72
#2011-08-18|1013.09
#2011-08-19|1019.36
#2011-08-22|1021.21
#2011-08-23|1050.31
#2011-08-24|1072.96
#2011-08-25|1054.70
#2011-08-26|1064.84
#2011-08-29|1097.46
#2011-08-30|1104.32
#2011-08-31|1138.38
#2011-09-01|1134.72
#2011-09-02|1105.98
#2011-09-05| .
#2011-09-06|1054.46
#2011-09-07|1082.09
#2011-09-08|1079.93
#2011-09-09|1042.34
#2011-09-12|1023.89
#2011-09-13|1032.06
#2011-09-14|1013.43
#2011-09-15|1059.30
#2011-09-16|1075.73
#2011-09-19|1039.67
#2011-09-20|1069.07
#2011-09-21|1038.49
#2011-09-22| 936.23
#2011-09-23| 865.84
#2011-09-26| 879.25
#2011-09-27| 928.99
#2011-09-28| 921.03
#2011-09-29| 903.69
#2011-09-30| 830.08
#2011-10-03| 775.74
#2011-10-04| 766.44
#2011-10-05| 761.57
#2011-10-06| 831.47
#2011-10-07| 878.15
#2011-10-10| 907.18
#2011-10-11| 904.82
#2011-10-12| 923.09
#2011-10-13| 916.46
#2011-10-14| 943.65
#2011-10-17| 935.63
#2011-10-18| 938.96
#2011-10-19| 919.89
#2011-10-20| 898.47
#2011-10-21| 939.98
#2011-10-24| 979.15
#2011-10-25| 974.80
#2011-10-26|1003.92
#2011-10-27|1058.91
#2011-10-28|1063.74
#2011-10-31|1033.52
#2011-11-01| 982.56
#2011-11-02|1012.61
#2011-11-03|1010.16
#2011-11-04|1003.43
#2011-11-07|1000.36
#2011-11-08|1007.25
#2011-11-09| 968.66
#2011-11-10| 961.17
#2011-11-11| 966.59
#2011-11-14| 967.14
#2011-11-15| 958.63
#2011-11-16| 959.53
#2011-11-17| 955.73
#2011-11-18| 946.37
#2011-11-21| 891.81
#2011-11-22| 891.89
#2011-11-23| 865.92
#2011-11-24| .
#2011-11-25| 872.15
#2011-11-28| 905.85
#2011-11-29| 908.59
#2011-11-30| 945.33
#2011-12-01| 930.52
#2011-12-02| 920.16
#2011-12-05| 917.90
#2011-12-06| 876.26
#2011-12-07| 869.90
#2011-12-08| 850.90
#2011-12-09| 825.81
#2011-12-12| 796.81
#2011-12-13| 802.64
#2011-12-14| 789.78
#2011-12-15| 817.37
#2011-12-16| 832.64
#2011-12-19| 843.00
#2011-12-20| 874.87
#2011-12-21| 877.27
#2011-12-22| 882.12
#2011-12-23| 859.30
#2011-12-26| .
#2011-12-27| 868.30
#2011-12-28| 855.51
#2011-12-29| 848.38
#2011-12-30| 856.77
#2012-01-02| .
#2012-01-03| 891.40
#2012-01-04| 887.33
#2012-01-05| 858.74
#2012-01-06| 849.93
#2012-01-09| 839.02
#2012-01-10| 846.26
#2012-01-11| 835.26
#2012-01-12| 849.48
#2012-01-13| 837.63
#2012-01-16| .
#2012-01-17| 862.65
#2012-01-18| 869.75
#2012-01-19| 871.17
#2012-01-20| 864.33
#2012-01-23| 871.65
#2012-01-24| 870.36
#2012-01-25| 865.84
#2012-01-26| 875.09
#2012-01-27| 881.65
#2012-01-30| 880.20
#2012-01-31| 885.46
#2012-02-01| 911.26
#2012-02-02| 915.27
#2012-02-03| 937.66
#2012-02-06| 938.21
#2012-02-07| 937.53
#2012-02-08| 933.02
#2012-02-09| 925.50
#2012-02-10| 916.74
#2012-02-13| 945.98
#2012-02-14| 938.51
#2012-02-15| 965.80
#2012-02-16| 965.21
#2012-02-17| 976.37
#2012-02-20| .
#2012-02-21| 981.45
#2012-02-22| 974.77
#2012-02-23| 976.49
#2012-02-24|1006.85
#2012-02-27|1000.11
#2012-02-28| 989.60
#2012-02-29| 992.25
#2012-03-01| 995.35
#2012-03-02| 984.38
#2012-03-05| 991.49
#2012-03-06| 941.26
#2012-03-07| 943.07
#2012-03-08| 958.43
#2012-03-09| 956.99
#2012-03-12| 968.60
#2012-03-13| 946.28
#2012-03-14| 939.64
#2012-03-15| 957.87
#2012-03-16| 962.60
#2012-03-19| 961.71
#2012-03-20| 975.15
#2012-03-21| 967.79
#2012-03-22| 956.28
#2012-03-23| 958.18
#2012-03-26| 982.39
#2012-03-27| 979.46
#2012-03-28| 960.07
#2012-03-29| 946.43
#2012-03-30| 954.11
#2012-04-02| 965.05
#2012-04-03| 976.31
#2012-04-04| 937.50
#2012-04-05| 941.16
#2012-04-06| .
#2012-04-09| 931.53
#2012-04-10| 928.43
#2012-04-11| 938.78
#2012-04-12| 953.38
#2012-04-13| 947.28
#2012-04-16| 937.84
#2012-04-17| 943.71
#2012-04-18| 943.27
#2012-04-19| 952.25
#2012-04-20| 952.76
#2012-04-23| 929.21
#2012-04-24| 933.96
#2012-04-25| 943.90
#2012-04-26| 941.78
#2012-04-27| 960.56
#2012-04-30| 960.82
#2012-05-01| 961.57
#2012-05-02| 956.41
#2012-05-03| 953.55
#2012-05-04| 924.99
#2012-05-07| 906.04
#2012-05-08| 914.87
#2012-05-09| 906.26
#2012-05-10| 928.10
#2012-05-11| 924.28
#2012-05-14| 897.35
#2012-05-15| 901.95
#2012-05-16| 893.59
#2012-05-17| 879.02
#2012-05-18| 874.56
#2012-05-21| 876.60
#2012-05-22| 875.43
#2012-05-23| 857.65
#2012-05-24| 869.72
#2012-05-25| 868.95
#2012-05-28| .
#2012-05-29| 872.85
#2012-05-30| 857.21
#2012-05-31| 859.53
#2012-06-01| 859.40
#2012-06-04| 868.96
#2012-06-05| 870.04
#2012-06-06| 885.57
#2012-06-07| 893.03
#2012-06-08| 896.01
#2012-06-11| 898.40
#2012-06-12| 894.81
#2012-06-13| 920.79
#2012-06-14| 914.31
#2012-06-15| 930.81
#2012-06-18| 932.27
#2012-06-19| 943.44
#2012-06-20| 924.21
#2012-06-21| 897.55
#2012-06-22| 894.32
#2012-06-25| 892.08
#2012-06-26| 918.15
#2012-06-27| 926.57
#2012-06-28| 917.49
#2012-06-29| 970.89
#2012-07-02| 974.25
#2012-07-03|1001.32
#2012-07-04| .
#2012-07-05| 997.56
#2012-07-06| 983.14
#2012-07-09| 976.11
#2012-07-10| 996.43
#2012-07-11|1000.50
#2012-07-12| 979.41
#2012-07-13| 992.63
#2012-07-16|1004.08
#2012-07-17|1027.08
#2012-07-18|1031.08
#2012-07-19|1047.74
#2012-07-20|1050.18
#2012-07-23|1005.54
#2012-07-24|1007.94
#2012-07-25|1015.70
#2012-07-26|1024.25
#2012-07-27|1038.85
#2012-07-30|1044.68
#2012-07-31|1039.64
#2012-08-01|1033.87
#2012-08-02|1010.53
#2012-08-03|1039.48
#2012-08-06|1036.59
#2012-08-07|1027.03
#2012-08-08|1025.02
#2012-08-09|1039.05
#2012-08-10|1023.84
#2012-08-13|1021.95
#2012-08-14|1022.98
#2012-08-15|1015.46
#2012-08-16|1028.12
#2012-08-17|1019.45
#2012-08-20|1012.48
#2012-08-21|1029.24
#2012-08-22|1022.56
#2012-08-23|1030.61
#2012-08-24|1027.27
#2012-08-27|1018.66
#2012-08-28|1027.57
#2012-08-29|1006.86
#2012-08-30| 990.88
#2012-08-31| 983.62
#2012-09-03| .
#2012-09-04| 988.04
#2012-09-05| 985.57
#2012-09-06|1026.67
#2012-09-07|1040.72
#2012-09-10|1043.61
#2012-09-11|1042.70
#2012-09-12|1047.62
#2012-09-13|1047.87
#2012-09-14|1079.97
#2012-09-17|1079.30
#2012-09-18|1074.95
#2012-09-19|1099.44
#2012-09-20|1096.98
#2012-09-21|1086.53
#2012-09-24|1082.46
#2012-09-25|1082.43
#2012-09-26|1043.03
#2012-09-27|1059.38
#2012-09-28|1055.97
#2012-10-01|1089.39
#2012-10-02|1076.07
#2012-10-03|1043.96
#2012-10-04|1055.78
#2012-10-05|1069.91
#2012-10-08|1059.16
#2012-10-09|1063.21
#2012-10-10|1047.59
#2012-10-11|1058.24
#2012-10-12|1041.44
#2012-10-15|1032.09
#2012-10-16|1039.42
#2012-10-17|1032.36
#2012-10-18|1033.19
#2012-10-19|1015.28
#2012-10-22|1021.83
#2012-10-23| 997.09
#2012-10-24| 998.97
#2012-10-25| 992.78
#2012-10-26| 998.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1011.53
#2012-11-01|1010.99
#2012-11-02|1012.04
#2012-11-05|1005.38
#2012-11-06|1016.42
#2012-11-07|1001.51
#2012-11-08| 997.10
#2012-11-09| 970.16
#2012-11-12| 983.47
#2012-11-13| 980.39
#2012-11-14| 971.40
#2012-11-15| 980.48
#2012-11-16| 953.73
#2012-11-19| 964.60
#2012-11-20| 974.12
#2012-11-21| 981.78
#2012-11-22| .
#2012-11-23|1002.13
#2012-11-26|1000.01
#2012-11-27| 999.35
#2012-11-28| 981.53
#2012-11-29| 997.42
#2012-11-30|1000.00
#2012-12-03|1019.57
#2012-12-04|1003.49
#2012-12-05|1005.75
#2012-12-06|1009.61
#2012-12-07|1022.92
#2012-12-10|1032.43
#2012-12-11|1037.70
#2012-12-12|1057.44
#2012-12-13|1058.70
#2012-12-14|1061.62
#2012-12-17|1057.00
#2012-12-18|1076.78
#2012-12-19|1067.90
#2012-12-20|1069.66
#2012-12-21|1035.95
#2012-12-24|1037.33
#2012-12-25|1041.27
#2012-12-26|1049.81
#2012-12-27|1058.00
#2012-12-28|1053.53
#2012-12-31|1047.19
#2013-01-01|1047.19
#2013-01-02|1065.52
#2013-01-03|1060.52
#2013-01-04|1050.83
#2013-01-07|1050.20
#2013-01-08|1054.07
#2013-01-09|1049.99
#2013-01-10|1048.17
#2013-01-11|1052.62
#2013-01-14|1060.78
#2013-01-15|1046.13
#2013-01-16|1041.67
#2013-01-17|1046.17
#2013-01-18|1046.31
#2013-01-21|1043.34
#2013-01-22|1037.37
#2013-01-23|1042.35
#2013-01-24|1059.16
#2013-01-25|1061.82
#2013-01-28|1057.95
#2013-01-29|1054.60
#2013-01-30|1050.63
#2013-01-31|1046.25
#2013-02-01|1077.21
#2013-02-04|1068.33
#2013-02-05|1068.75
#2013-02-06|1058.57
#2013-02-07|1054.63
#2013-02-08|1052.38
#2013-02-11|1049.32
#2013-02-12|1053.70
#2013-02-13|1064.67
#2013-02-14|1052.29
#2013-02-15|1053.86
#2013-02-18|1046.58
#2013-02-19|1049.86
#2013-02-20|1050.45
#2013-02-21|1029.51
#2013-02-22|1029.32
#2013-02-25|1032.08
#2013-02-26|1018.36
#2013-02-27|1030.37
#2013-02-28|1027.84
#2013-03-01|1038.57
#2013-03-04|1037.51
#2013-03-05|1050.27
#2013-03-06|1041.01
#2013-03-07|1044.33
#2013-03-08|1042.19
#2013-03-11|1051.31
#2013-03-12|1054.78
#2013-03-13|1041.16
#2013-03-14|1049.44
#2013-03-15|1054.53
#2013-03-18|1036.45
#2013-03-19|1028.09
#2013-03-20|1033.11
#2013-03-21|1029.17
#2013-03-22|1029.19
#2013-03-25|1015.62
#2013-03-26|1020.18
#2013-03-27|1020.91
#2013-03-28|1024.44
#2013-03-29|1028.66
#2013-04-01|1022.67
#2013-04-02|1023.56
#2013-04-03|1023.90
#2013-04-04|1019.26
#2013-04-05|1029.68
#2013-04-08|1029.19
#2013-04-09|1035.53
#2013-04-10|1045.49
#2013-04-11|1041.99
#2013-04-12|1020.27
#2013-04-15|1006.80
#2013-04-16|1016.96
#2013-04-17|1028.95
#2013-04-18|1028.32
#2013-04-19|1027.86
#2013-04-22|1006.79
#2013-04-23|1000.99
#2013-04-24|1010.90
#2013-04-25|1026.88
#2013-04-26|1011.03
#2013-04-29|1020.15
#2013-04-30|1023.02
#2013-05-01|1013.93
#2013-05-02|1014.29
#2013-05-03|1021.83
#2013-05-06|1031.35
#2013-05-07|1048.65
#2013-05-08|1049.04
#2013-05-09|1048.66
#2013-05-10|1029.00
#2013-05-13|1032.45
#2013-05-14|1033.25
#2013-05-15|1035.31
#2013-05-16|1037.90
#2013-05-17|1046.57
#2013-05-20|1060.83
#2013-05-21|1043.39
#2013-05-22|1050.86
#2013-05-23|1044.51
#2013-05-24|1060.88
#2013-05-27|1066.90
#2013-05-28|1064.36
#2013-05-29|1051.62
#2013-05-30|1049.52
#2013-05-31|1040.10
#2013-06-03|1030.76
#2013-06-04|1046.20
#2013-06-05|1044.46
#2013-06-06|1039.58
#2013-06-07|1042.98
#2013-06-10|1023.58
#2013-06-11|1013.07
#2013-06-12|1022.14
#2013-06-13|1016.65
#2013-06-14|1038.71
#2013-06-17|1033.08
#2013-06-18|1015.67
#2013-06-19|1008.35
#2013-06-20| 974.20
#2013-06-21| 976.81
#2013-06-24| 962.60
#2013-06-25| 958.43
#2013-06-26| 955.50
#2013-06-27| 958.95
#2013-06-28| 965.78
#2013-07-01| 962.81
#2013-07-02| 959.59
#2013-07-03| 955.98
#2013-07-04| 960.43
#2013-07-05| 952.96
#2013-07-08| 939.90
#2013-07-09| 938.28
#2013-07-10| 941.93
#2013-07-11| 959.50
#2013-07-12| 963.63
#2013-07-15| 968.27
#2013-07-16| 968.80
#2013-07-17| 965.06
#2013-07-18| 962.07
#2013-07-19| 967.73
#2013-07-22| 964.31
#2013-07-23| 924.78
#2013-07-24| 911.98
#2013-07-25| 881.67
#2013-07-26| 881.77
#2013-07-29| 874.01
#2013-07-30| 769.03
#2013-07-31| 740.94
#2013-08-01| 759.83
#2013-08-02| 794.60
#2013-08-05| 776.29
#2013-08-06| 773.69
#2013-08-07| 794.01
#2013-08-08| 821.06
#2013-08-09| 826.23
#2013-08-12| 820.07
#2013-08-13| 821.24
#2013-08-14| 829.54
#2013-08-15| 820.94
#2013-08-16| 824.06
#2013-08-19| 825.65
#2013-08-20| 814.08
#2013-08-21| 800.25
#2013-08-22| 809.81
#2013-08-23| 817.03
#2013-08-26| 797.15
#2013-08-27| 788.00
#2013-08-28| 778.83
#2013-08-29| 779.82
#2013-08-30| 788.27
#2013-09-02| 783.38
#2013-09-03| 781.67
#2013-09-04| 790.52
#2013-09-05| 783.32
#2013-09-06| 789.38
#2013-09-09| 842.75
#2013-09-10| 886.62
#2013-09-11| 892.81
#2013-09-12| 884.76
#2013-09-13| 873.71
#2013-09-16| 911.49
#2013-09-17| 901.40
#2013-09-18| 891.12
#2013-09-19| 906.93
#2013-09-20| 904.82
#2013-09-23| 889.34
#2013-09-24| 889.26
#2013-09-25| 899.07
#2013-09-26| 898.25
#2013-09-27| 882.24
#2013-09-30| 866.14
#2013-10-01| 879.00
#2013-10-02| 875.80
#2013-10-03| 887.42
#2013-10-04| 881.47
#2013-10-07| 881.64
#2013-10-08| 877.97
#2013-10-09| 869.96
#2013-10-10| 880.53
#2013-10-11| 883.94
#2013-10-14| 881.20
#2013-10-15| 884.48
#2013-10-16| 902.95
#2013-10-17| 910.45
#2013-10-18| 917.68
#2013-10-21| 938.43
#2013-10-22| 941.55
#2013-10-23| 934.53
#2013-10-24| 932.24
#2013-10-25| 938.49
#2013-10-28| 945.73
#2013-10-29| 945.69
#2013-10-30| 940.87
#2013-10-31| 926.24
#2013-11-01| 919.45
#2013-11-04| 924.20
#2013-11-05| 921.16
#2013-11-06| 917.94
#2013-11-07| 904.09
#2013-11-08| 891.21
#2013-11-11| 888.37
#2013-11-12| 893.52
#2013-11-13| 870.36
#2013-11-14| 878.54
#2013-11-15| 902.13
#2013-11-18| 923.51
#2013-11-19| 912.86
#2013-11-20| 884.95
#2013-11-21| 881.57
#2013-11-22| 885.85
#2013-11-25| 887.35
#2013-11-26| 880.48
#2013-11-27| 871.18
#2013-11-28| 876.86
#2013-11-29| 877.75
#2013-12-02| 882.67
#2013-12-03| 874.82
#2013-12-04| 871.37
#2013-12-05| 863.86
#2013-12-06| 875.84
#2013-12-09| 878.22
#2013-12-10| 876.78
#2013-12-11| 874.69
#2013-12-12| 862.94
#2013-12-13| 865.69
#2013-12-16| 866.21
#2013-12-17| 855.85
#2013-12-18| 858.78
#2013-12-19| 843.62
#2013-12-20| 861.50
#2013-12-23| 865.91
#2013-12-24| 867.03
#2013-12-25| 859.03
#2013-12-26| 854.30
#2013-12-27| 866.77
#2013-12-30| 860.47
#2013-12-31| 857.28
#2014-01-01| 857.28
#2014-01-02| 854.46
#2014-01-03| 847.87
#2014-01-06| 836.57
#2014-01-07| 828.08
#2014-01-08| 819.82
#2014-01-09| 810.43
#2014-01-10| 822.30
#2014-01-13| 827.61
#2014-01-14| 823.54
#2014-01-15| 851.58
#2014-01-16| 852.70
#2014-01-17| 848.22
#2014-01-20| 845.60
#2014-01-21| 834.87
#2014-01-22| 827.86
#2014-01-23| 822.17
#2014-01-24| 803.18
#2014-01-27| 788.42
#2014-01-28| 793.23
#2014-01-29| 775.51
#2014-01-30| 769.81
#2014-01-31| 767.40
#2014-02-03| 767.04
#2014-02-04| 772.63
#2014-02-05| 792.42
#2014-02-06| 805.96
#2014-02-07| 805.84
#2014-02-10| 799.66
#2014-02-11| 799.05
#2014-02-12| 805.94
#2014-02-13| 789.03
#2014-02-14| 790.97
#2014-02-17| 794.02
#2014-02-18| 788.07
#2014-02-19| 782.14
#2014-02-20| 773.27
#2014-02-21| 784.23
#2014-02-24| 789.85
#2014-02-25| 789.35
#2014-02-26| 773.56
#2014-02-27| 767.16
#2014-02-28| 773.74
#2014-03-03| 728.07
#2014-03-04| 756.75
#2014-03-05| 748.02
#2014-03-06| 760.38
#2014-03-07| 755.04
#2014-03-10| 754.19
#2014-03-11| 753.90
#2014-03-12| 745.32
#2014-03-13| 731.40
#2014-03-14| 718.20
#2014-03-17| 748.47
#2014-03-18| 769.59
#2014-03-19| 761.57
#2014-03-20| 761.00
#2014-03-21| 747.69
#2014-03-24| 750.72
#2014-03-25| 752.71
#2014-03-26| 765.44
#2014-03-27| 766.54
#2014-03-28| 770.74
#2014-03-31| 786.90
#2014-04-01| 785.78
#2014-04-02| 790.42
#2014-04-03| 776.99
#2014-04-04| 786.66
#2014-04-07| 771.84
#2014-04-08| 776.75
#2014-04-09| 778.51
#2014-04-10| 787.22
#2014-04-11| 780.69
#2014-04-14| 773.03
#2014-04-15| 754.96
#2014-04-16| 753.66
#2014-04-17| 762.14
#2014-04-18| 765.77
#2014-04-21| 766.71
#2014-04-22| 769.00
#2014-04-23| 759.42
#2014-04-24| 742.32
#2014-04-25| 734.09
#2014-04-28| 748.42
#2014-04-29| 761.67
#2014-04-30| 765.37
#2014-05-01| 767.35
#2014-05-02| 769.74
#2014-05-05| 764.28
#2014-05-06| 770.15
#2014-05-07| 782.37
#2014-05-08| 777.04
#2014-05-09| 771.75
#2014-05-12| 777.34
#2014-05-13| 780.74
#2014-05-14| 786.76
#2014-05-15| 807.46
#2014-05-16| 813.75
#2014-05-19| 826.65
#2014-05-20| 817.34
#2014-05-21| 829.54
#2014-05-22| 827.70
#2014-05-23| 832.92
#2014-05-26| 830.25
#2014-05-27| 807.19
#2014-05-28| 806.45
#2014-05-29| 812.38
#2014-05-30| 802.90
#2014-06-02| 809.10
#2014-06-03| 800.98
#2014-06-04| 796.34
#2014-06-05| 797.64
#2014-06-06| 813.37
#2014-06-09| 808.75
#2014-06-10| 820.53
#2014-06-11| 807.26
#2014-06-12| 805.20
#2014-06-13| 800.05
#2014-06-16| 791.59
#2014-06-17| 789.15
#2014-06-18| 793.95
#2014-06-19| 806.48
#2014-06-20| 801.25
#2014-06-23| 804.00
#2014-06-24| 812.57
#2014-06-25| 823.62
#2014-06-26| 819.71
#2014-06-27| 824.42
#2014-06-30| 821.61
#2014-07-01| 822.34
#2014-07-02| 823.47
#2014-07-03| 827.57
#2014-07-04| 821.63
#2014-07-07| 828.12
#2014-07-08| 833.03
#2014-07-09| 840.81
#2014-07-10| 827.36
#2014-07-11| 819.99
#2014-07-14| 815.09
#2014-07-15| 810.71
#2014-07-16| 820.48
#2014-07-17| 801.25
#2014-07-18| 789.52
#2014-07-21| 774.32
#2014-07-22| 779.58
#2014-07-23| 787.46
#2014-07-24| 793.96
#2014-07-25| 786.96
#2014-07-28| 764.76
#2014-07-29| 755.69
#2014-07-30| 750.48
#2014-07-31| 740.16
#2014-08-01| 737.90
#2014-08-04| 741.91
#2014-08-05| 735.22
#2014-08-06| 735.74
#2014-08-07| 728.25
#2014-08-08| 733.62
#2014-08-11| 748.37
#2014-08-12| 748.26
#2014-08-13| 758.50
#2014-08-14| 757.52
#2014-08-15| 751.53
#2014-08-18| 762.59
#2014-08-19| 770.16
#2014-08-20| 768.06
#2014-08-21| 765.29
#2014-08-22| 755.78
#2014-08-25| 760.26
#2014-08-26| 758.50
#2014-08-27| 751.60
#2014-08-28| 740.33
#2014-08-29| 708.33
#2014-09-01| 709.69
#2014-09-02| 711.74
#2014-09-03| 739.58
#2014-09-04| 731.23
#2014-09-05| 737.51
#2014-09-08| 733.03
#2014-09-09| 722.19
#2014-09-10| 726.08
#2014-09-11| 712.40
#2014-09-12| 710.46
#2014-09-15| 704.35
#2014-09-16| 705.49
#2014-09-17| 708.88
#2014-09-18| 722.82
#2014-09-19| 723.66
#2014-09-22| 708.30
#2014-09-23| 702.61
#2014-09-24| 700.11
#2014-09-25| 697.68
#2014-09-26| 689.16
#2014-09-29| 684.21
#2014-09-30| 681.66
#2014-10-01| 681.14
#2014-10-02| 671.51
#2014-10-03| 675.19
#2014-10-06| 687.58
#2014-10-07| 685.45
#2014-10-08| 673.56
#2014-10-09| 678.52
#2014-10-10| 660.39
#2014-10-13| 663.63
#2014-10-14| 657.67
#2014-10-15| 657.30
#2014-10-16| 651.08
#2014-10-17| 662.95
#2014-10-20| 659.26
#2014-10-21| 666.13
#2014-10-22| 651.95
#2014-10-23| 651.81
#2014-10-24| 651.22
#2014-10-27| 655.06
#2014-10-28| 661.07
#2014-10-29| 672.07
#2014-10-30| 683.64
#2014-10-31| 681.89
#2014-11-03| 676.70
#2014-11-04| 677.78
#2014-11-05| 664.35
#2014-11-06| 654.70
#2014-11-07| 665.46
#2014-11-10| 681.87
#2014-11-11| 692.86
#2014-11-12| 696.18
#2014-11-13| 686.75
#2014-11-14| 688.00
#2014-11-17| 700.63
#2014-11-18| 673.86
#2014-11-19| 609.02
#2014-11-20| 619.28
#2014-11-21| 616.17
#2014-11-24| 635.62
#2014-11-25| 631.47
#2014-11-26| 624.46
#2014-11-27| 618.42
#2014-11-28| 610.06
#2014-12-01| 605.50
#2014-12-02| 594.11
#2014-12-03| 600.90
#2014-12-04| 599.46
#2014-12-05| 604.49
#2014-12-08| 595.99
#2014-12-09| 590.53
#2014-12-10| 583.62
#2014-12-11| 558.02
#2014-12-12| 543.42
#2014-12-15| 519.41
#2014-12-16| 487.76
#2014-12-17| 522.15
#2014-12-18| 558.85
#2014-12-19| 559.03
#2014-12-22| 570.23
#2014-12-23| 564.48
#2014-12-24| 569.83
#2014-12-25| 565.54
#2014-12-26| 566.51
#2014-12-29| 558.78
#2014-12-30| 554.04
#2014-12-31| 538.56
#2015-01-01| 538.56
#2015-01-02| 540.76
#2015-01-05| 538.67
#2015-01-06| 534.39
#2015-01-07| 534.14
#2015-01-08| 561.23
#2015-01-09| 554.64
#2015-01-12| 544.19
#2015-01-13| 540.77
#2015-01-14| 542.18
#2015-01-15| 536.24
#2015-01-16| 532.59
#2015-01-19| 540.80
#2015-01-20| 539.28
#2015-01-21| 551.82
#2015-01-22| 570.48
#2015-01-23| 586.77
#2015-01-26| 580.08
#2015-01-27| 603.23
#2015-01-28| 603.61
#2015-01-29| 590.71
#2015-01-30| 586.61
#2015-02-02| 578.24
#2015-02-03| 595.78
#2015-02-04| 594.91
#2015-02-05| 603.68
#2015-02-06| 602.20
#2015-02-09| 606.04
#2015-02-10| 605.81
#2015-02-11| 602.11
#2015-02-12| 623.99
#2015-02-13| 640.29
#2015-02-16| 633.83
#2015-02-17| 634.05
#2015-02-18| 646.53
#2015-02-19| 632.38
#2015-02-20| 637.26
#2015-02-23| 630.99
#2015-02-24| 622.91
#2015-02-25| 626.08
#2015-02-26| 629.95
#2015-02-27| 627.52
#2015-03-02| 627.22
#2015-03-03| 636.97
#2015-03-04| 631.62
#2015-03-05| 661.58
#2015-03-06| 646.99
#2015-03-09| 647.28
#2015-03-10| 610.36
#2015-03-11| 613.81
#2015-03-12| 614.17
#2015-03-13| 592.37
#2015-03-16| 583.68
#2015-03-17| 586.38
#2015-03-18| 593.60
#2015-03-19| 602.45
#2015-03-20| 608.03
#2015-03-23| 608.70
#2015-03-24| 613.41
#2015-03-25| 617.29
#2015-03-26| 605.99
#2015-03-27| 601.22
#2015-03-30| 612.08
#2015-03-31| 615.67
#2015-04-01| 621.19
#2015-04-02| 631.24
#2015-04-03| 638.87
#2015-04-06| 656.10
#2015-04-07| 655.04
#2015-04-08| 660.64
#2015-04-09| 663.57
#2015-04-10| 673.44
#2015-04-13| 666.66
#2015-04-14| 683.90
#2015-04-15| 682.04
#2015-04-16| 690.91
#2015-04-17| 660.92
#2015-04-20| 662.14
#2015-04-21| 668.93
#2015-04-22| 669.29
#2015-04-23| 687.10
#2015-04-24| 679.98
#2015-04-27| 675.08
#2015-04-28| 671.99
#2015-04-29| 680.55
#2015-04-30| 669.19
#2015-05-01| 666.17
#2015-05-04| 667.22
#2015-05-05| 684.04
#2015-05-06| 688.17
#2015-05-07| 682.40
#2015-05-08| 691.45
#2015-05-11| 688.28
#2015-05-12| 704.26
#2015-05-13| 702.47
#2015-05-14| 699.29
#2015-05-15| 710.49
#2015-05-18| 699.41
#2015-05-19| 692.76
#2015-05-20| 682.22
#2015-05-21| 682.73
#2015-05-22| 681.00
#2015-05-25| 681.28
#2015-05-26| 680.81
#2015-05-27| 675.38
#2015-05-28| 658.33
#2015-05-29| 635.19
#2015-06-01| 630.90
#2015-06-02| 639.30
#2015-06-03| 639.51
#2015-06-04| 641.61
#2015-06-05| 636.57
#2015-06-08| 639.76
#2015-06-09| 638.35
#2015-06-10| 645.93
#2015-06-11| 640.65
#2015-06-12| 637.80
#2015-06-15| 642.48
#2015-06-16| 645.12
#2015-06-17| 641.40
#2015-06-18| 645.91
#2015-06-19| 643.02
#2015-06-22| 657.70
#2015-06-23| 649.25
#2015-06-24| 643.08
#2015-06-25| 637.03
#2015-06-26| 644.23
#2015-06-29| 638.88
#2015-06-30| 639.52
#2015-07-01| 634.75
#2015-07-02| 641.52
#2015-07-03| 644.17
#2015-07-06| 641.96
#2015-07-07| 629.15
#2015-07-08| 620.59
#2015-07-09| 628.76
#2015-07-10| 640.17
#2015-07-13| 648.76
#2015-07-14| 659.57
#2015-07-15| 665.09
#2015-07-16| 668.91
#2015-07-17| 668.62
#2015-07-20| 659.16
#2015-07-21| 662.47
#2015-07-22| 654.83
#2015-07-23| 644.61
#2015-07-24| 640.82
#2015-07-27| 637.68
#2015-07-28| 635.89
#2015-07-29| 648.38
#2015-07-30| 647.68
#2015-07-31| 662.42
#2015-08-03| 652.01
#2015-08-04| 657.81
#2015-08-05| 672.10
#2015-08-06| 670.30
#2015-08-07| 684.73
#2015-08-10| 692.09
#2015-08-11| 702.43
#2015-08-12| 704.51
#2015-08-13| 691.95
#2015-08-14| 702.65
#2015-08-17| 698.29
#2015-08-18| 685.28
#2015-08-19| 680.58
#2015-08-20| 687.42
#2015-08-21| 670.68
#2015-08-24| 654.45
#2015-08-25| 664.73
#2015-08-26| 669.28
#2015-08-27| 684.86
#2015-08-28| 689.39
#2015-08-31| 689.15
#2015-09-01| 685.03
#2015-09-02| 677.00
#2015-09-03| 683.41
#2015-09-04| 677.15
#2015-09-07| 674.33
#2015-09-08| 676.01
#2015-09-09| 678.68
#2015-09-10| 683.12
#2015-09-11| 684.52
#2015-09-14| 693.05
#2015-09-15| 695.95
#2015-09-16| 702.66
#2015-09-17| 699.34
#2015-09-18| 696.17
#2015-09-21| 700.14
#2015-09-22| 689.66
#2015-09-23| 666.82
#2015-09-24| 645.85
#2015-09-25| 653.04
#2015-09-28| 662.25
#2015-09-29| 669.45
#2015-09-30| 669.22
#2015-10-01| 665.98
#2015-10-02| 654.47
#2015-10-05| 658.02
#2015-10-06| 670.36
#2015-10-07| 683.13
#2015-10-08| 678.27
#2015-10-09| 684.85
#2015-10-12| 680.15
#2015-10-13| 679.72
#2015-10-14| 677.20
#2015-10-15| 683.71
#2015-10-16| 669.45
#2015-10-19| 646.44
#2015-10-20| 660.67
#2015-10-21| 653.40
#2015-10-22| 642.84
#2015-10-23| 640.32
#2015-10-26| 632.72
#2015-10-27| 627.44
#2015-10-28| 630.50
#2015-10-29| 619.07
#2015-10-30| 626.98
#2015-11-02| 636.83
#2015-11-03| 642.15
#2015-11-04| 645.46
#2015-11-05| 645.46
#2015-11-06| 637.27
#2015-11-09| 648.17
#2015-11-10| 652.23
#2015-11-11| 654.22
#2015-11-12| 654.63
#2015-11-13| 648.14
#2015-11-16| 649.33
#2015-11-17| 655.06
#2015-11-18| 659.60
#2015-11-19| 668.30
#2015-11-20| 665.55
#2015-11-23| 658.61
#2015-11-24| 649.82
#2015-11-25| 648.00
#2015-11-26| 649.33
#2015-11-27| 649.15
#2015-11-30| 649.43
#2015-12-01| 653.09
#2015-12-02| 644.00
#2015-12-03| 654.05
#2015-12-04| 654.90
#2015-12-07| 658.67
#2015-12-08| 651.25
#2015-12-09| 653.04
#2015-12-10| 647.41
#2015-12-11| 632.11
#2015-12-14| 632.37
#2015-12-15| 639.09
#2015-12-16| 638.72
#2015-12-17| 648.03
#2015-12-18| 640.39
#2015-12-21| 649.17
#2015-12-22| 649.37
#2015-12-23| 650.66
#2015-12-24| 651.79
#2015-12-25| 651.60
#2015-12-28| 647.41
#2015-12-29| 648.68
#2015-12-30| 637.72
#2015-12-31| 635.58
#2016-01-01| 635.58
#2016-01-04| 618.34
#2016-01-05| 621.83
#2016-01-06| 619.76
#2016-01-07| 619.89
#2016-01-08| 623.13
#2016-01-11| 618.29
#2016-01-12| 619.42
#2016-01-13| 627.12
#2016-01-14| 614.65
#2016-01-15| 603.67
#2016-01-18| 595.09
#2016-01-19| 600.84
#2016-01-20| 584.17
#2016-01-21| 573.20
#2016-01-22| 599.67
#2016-01-25| 595.68
#2016-01-26| 593.91
#2016-01-27| 602.48
#2016-01-28| 610.20
#2016-01-29| 617.63
#2016-02-01| 620.83
#2016-02-02| 608.80
#2016-02-03| 609.67
#2016-02-04| 621.15
#2016-02-05| 616.23
#2016-02-08| 600.66
#2016-02-09| 600.36
#2016-02-10| 598.04
#2016-02-11| 591.47
#2016-02-12| 584.81
#2016-02-15| 585.58
#2016-02-16| 579.36
#2016-02-17| 599.25
#2016-02-18| 605.64
#2016-02-19| 598.72
#2016-02-22| 604.51
#2016-02-23| 608.22
#2016-02-24| 598.81
#2016-02-25| 609.24
#2016-02-26| 606.81
#2016-02-29| 609.51
#2016-03-01| 618.08
#2016-03-02| 617.43
#2016-03-03| 625.01
#2016-03-04| 629.85
#2016-03-07| 627.64
#2016-03-08| 620.20
#2016-03-09| 626.61
#2016-03-10| 624.95
#2016-03-11| 638.26
#2016-03-14| 633.32
#2016-03-15| 630.93
#2016-03-16| 630.08
#2016-03-17| 648.97
#2016-03-18| 651.93
#2016-03-21| 657.72
#2016-03-22| 650.95
#2016-03-23| 644.27
#2016-03-24| 639.87
#2016-03-25| 641.68
#2016-03-28| 645.38
#2016-03-29| 653.72
#2016-03-30| 664.60
#2016-03-31| 677.54
#2016-04-01| 665.34
#2016-04-04| 674.59
#2016-04-05| 663.71
#2016-04-06| 661.67
#2016-04-07| 658.25
#2016-04-08| 657.76
#2016-04-11| 663.52
#2016-04-12| 653.38
#2016-04-13| 658.61
#2016-04-14| 659.49
#2016-04-15| 657.17
#2016-04-18| 664.61
#2016-04-19| 669.60
#2016-04-20| 676.99
#2016-04-21| 683.80
#2016-04-22| 677.45
#2016-04-25| 670.61
#2016-04-26| 670.88
#2016-04-27| 670.88
#2016-04-28| 672.63
#2016-04-29| 679.56
#2016-05-02| 676.17
#2016-05-03| 663.12
#2016-05-04| 656.51
#2016-05-05| 644.24
#2016-05-06| 641.43
#2016-05-09| 649.01
#2016-05-10| 642.20
#2016-05-11| 637.17
#2016-05-12| 638.03
#2016-05-13| 631.10
#2016-05-16| 634.49
#2016-05-17| 641.65
#2016-05-18| 633.44
#2016-05-19| 617.83
#2016-05-20| 614.39
#2016-05-23| 608.86
#2016-05-24| 619.08
#2016-05-25| 618.84
#2016-05-26| 617.17
#2016-05-27| 615.94
#2016-05-30| 612.39
#2016-05-31| 602.19
#2016-06-01| 590.75
#2016-06-02| 590.07
#2016-06-03| 612.99
#2016-06-06| 618.65
#2016-06-07| 634.91
#2016-06-08| 635.52
#2016-06-09| 621.26
#2016-06-10| 609.60
#2016-06-13| 601.29
#2016-06-14| 599.17
#2016-06-15| 601.53
#2016-06-16| 586.12
#2016-06-17| 602.12
#2016-06-20| 610.76
#2016-06-21| 609.31
#2016-06-22| 604.15
#2016-06-23| 603.01
#2016-06-24| 583.81
#2016-06-27| 582.15
#2016-06-28| 590.38
#2016-06-29| 597.28
#2016-06-30| 595.75
#2016-07-01| 596.93
#2016-07-04| 596.35
#2016-07-05| 575.24
#2016-07-06| 572.03
#2016-07-07| 573.64
#2016-07-08| 575.75
#2016-07-11| 576.04
#2016-07-12| 562.96
#2016-07-13| 565.87
#2016-07-14| 574.49
#2016-07-15| 584.90
#2016-07-18| 584.07
#2016-07-19| 583.63
#2016-07-20| 584.87
#2016-07-21| 579.22
#2016-07-22| 577.95
#2016-07-25| 583.17
#2016-07-26| 578.55
#2016-07-27| 579.65
#2016-07-28| 581.44
#2016-07-29| 583.50
#2016-08-01| 588.39
#2016-08-02| 585.26
#2016-08-03| 574.42
#2016-08-04| 579.82
#2016-08-05| 578.22
#2016-08-08| 582.17
#2016-08-09| 590.96
#2016-08-10| 588.95
#2016-08-11| 595.30
#2016-08-12| 593.52
#2016-08-15| 597.41
#2016-08-16| 593.45
#2016-08-17| 589.27
#2016-08-18| 584.41
#2016-08-19| 586.36
#2016-08-22| 586.48
#2016-08-23| 585.56
#2016-08-24| 581.38
#2016-08-25| 582.39
#2016-08-26| 583.66
#2016-08-29| 580.63
#2016-08-30| 575.49
#2016-08-31| 580.60
#2016-09-01| 571.07
#2016-09-02| 577.53
#2016-09-05| 580.10
#2016-09-06| 581.68
#2016-09-07| 582.62
#2016-09-08| 581.43
#2016-09-09| 576.35
#2016-09-12| 568.52
#2016-09-13| 574.75
#2016-09-14| 577.78
#2016-09-15| 574.87
#2016-09-16| 580.97
#2016-09-19| 584.26
#2016-09-20| 582.85
#2016-09-21| 584.55
#2016-09-22| 589.83
#2016-09-23| 587.22
#2016-09-26| 583.86
#2016-09-27| 581.74
#2016-09-28| 580.47
#2016-09-29| 582.17
#2016-09-30| 572.70
#2016-10-03| 577.77
#2016-10-04| 578.10
#2016-10-05| 580.77
#2016-10-06| 576.56
#2016-10-07| 575.26
#2016-10-10| 568.68
#2016-10-11| 564.84
#2016-10-12| 564.83
#2016-10-13| 567.69
#2016-10-14| 566.69
#2016-10-17| 564.94
#2016-10-18| 568.00
#2016-10-19| 567.72
#2016-10-20| 562.30
#2016-10-21| 556.95
#2016-10-24| 564.31
#2016-10-25| 557.64
#2016-10-26| 556.67
#2016-10-27| 558.01
#2016-10-28| 554.30
#2016-10-31| 555.07
#2016-11-01| 554.06
#2016-11-02| 544.83
#2016-11-03| 539.45
#2016-11-04| 521.94
#2016-11-07| 531.21
#2016-11-08| 540.20
#2016-11-09| 537.92
#2016-11-10| 536.56
#2016-11-11| 531.80
#2016-11-14| 527.20
#2016-11-15| 533.15
#2016-11-16| 535.04
#2016-11-17| 540.48
#2016-11-18| 537.45
#2016-11-21| 545.13
#2016-11-22| 555.87
#2016-11-23| 553.74
#2016-11-24| 548.33
#2016-11-25| 547.65
#2016-11-28| 549.47
#2016-11-29| 543.49
#2016-11-30| 548.48
#2016-12-01| 541.16
#2016-12-02| 542.47
#2016-12-05| 550.58
#2016-12-06| 561.29
#2016-12-07| 563.88
#2016-12-08| 564.12
#2016-12-09| 564.19
#2016-12-12| 567.73
#2016-12-13| 567.08
#2016-12-14| 568.97
#2016-12-15| 562.10
#2016-12-16| 567.80
#2016-12-19| 562.80
#2016-12-20| 566.81
#2016-12-21| 572.75
#2016-12-22| 573.31
#2016-12-23| 575.32
#2016-12-26| 575.41
#2016-12-27| 577.10
#2016-12-28| 583.15
#2016-12-29| 585.91
#2016-12-30| 592.40
#2017-01-02| 593.56
#2017-01-03| 604.06
#2017-01-04| 599.86
#2017-01-05| 599.71
#2017-01-06| 597.52
#2017-01-09| 598.80
#2017-01-10| 604.74
#2017-01-11| 605.33
#2017-01-12| 620.19
#2017-01-13| 608.02
#2017-01-16| 610.85
#2017-01-17| 619.69
#2017-01-18| 615.57
#2017-01-19| 607.04
#2017-01-20| 615.55
#2017-01-23| 612.72
#2017-01-24| 619.22
#2017-01-25| 623.92
#2017-01-26| 622.88
#2017-01-27| 626.22
#2017-01-30| 632.71
#2017-01-31| 626.71
#2017-02-01| 629.01
#2017-02-02| 636.14
#2017-02-03| 636.36
#2017-02-06| 626.20
#2017-02-07| 626.67
#2017-02-08| 629.30
#2017-02-09| 625.24
#2017-02-10| 625.83
#2017-02-13| 628.68
#2017-02-14| 624.66
#2017-02-15| 630.13
#2017-02-16| 635.76
#2017-02-17| 631.78
#2017-02-20| 625.05
#2017-02-21| 632.41
#2017-02-22| 632.05
#2017-02-23| 634.44
#2017-02-24| 613.14
#2017-02-27| 617.22
#2017-02-28| 602.98
#2017-03-01| 611.37
#2017-03-02| 613.73
#2017-03-03| 610.08
#2017-03-06| 616.45
#2017-03-07| 619.92
#2017-03-08| 616.02
#2017-03-09| 602.15
#2017-03-10| 593.47
#2017-03-13| 595.25
#2017-03-14| 605.75
#2017-03-15| 604.11
#2017-03-16| 619.31
#2017-03-17| 621.78
#2017-03-20| 622.36
#2017-03-21| 629.58
#2017-03-22| 627.63
#2017-03-23| 628.55
#2017-03-24| 632.58
#2017-03-27| 631.73
#2017-03-28| 625.03
#2017-03-29| 634.08
#2017-03-30| 634.77
#2017-03-31| 626.45
#2017-04-03| 627.72
#2017-04-04| 627.50
#2017-04-05| 636.58
#2017-04-06| 632.27
#2017-04-07| 623.82
#2017-04-10| 616.19
#2017-04-11| 618.35
#2017-04-12| 612.78
#2017-04-13| 613.54
#2017-04-14| 612.19
#2017-04-17| 613.05
#2017-04-18| 613.23
#2017-04-19| 603.29
#2017-04-20| 597.24
#2017-04-21| 601.95
#2017-04-24| 610.52
#2017-04-25| 621.51
#2017-04-26| 618.35
#2017-04-27| 618.59
#2017-04-28| 621.80
#2017-05-01| 622.53
#2017-05-02| 622.69
#2017-05-03| 618.04
#2017-05-04| 614.78
#2017-05-05| 629.79
#2017-05-08| 637.39
#2017-05-09| 636.29
#2017-05-10| 628.21
#2017-05-11| 618.61
#2017-05-12| 616.37
#2017-05-15| 614.92
#2017-05-16| 621.69
#2017-05-17| 616.40
#2017-05-18| 607.96
#2017-05-19| 609.74
#2017-05-22| 609.06
#2017-05-23| 611.48
#2017-05-24| 612.38
#2017-05-25| 617.02
#2017-05-26| 611.18
#2017-05-29| 609.20
#2017-05-30| 606.94
#2017-05-31| 602.26
#2017-06-01| 594.67
#2017-06-02| 590.50
#2017-06-05| 586.51
#2017-06-06| 591.13
#2017-06-07| 588.06
#2017-06-08| 592.35
#2017-06-09| 595.93
#2017-06-12| 594.28
#2017-06-13| 579.23
#2017-06-14| 580.40
#2017-06-15| 565.69
#2017-06-16| 576.29
#2017-06-19| 577.14
#2017-06-20| 571.95
#2017-06-21| 577.02
#2017-06-22| 570.50
#2017-06-23| 584.33
#2017-06-26| 581.56
#2017-06-27| 579.35
#2017-06-28| 577.90
#2017-06-29| 574.90
#2017-06-30| 577.35
#2017-07-03| 573.13
#2017-07-04| 580.04
#2017-07-05| 574.12
#2017-07-06| 576.83
#2017-07-07| 575.80
#2017-07-10| 576.79
#2017-07-11| 576.08
#2017-07-12| 586.70
#2017-07-13| 596.23
#2017-07-14| 604.11
#2017-07-17| 604.50
#2017-07-18| 603.99
#2017-07-19| 611.76
#2017-07-20| 611.87
#2017-07-21| 611.06
#2017-07-24| 607.26
#2017-07-25| 605.65
#2017-07-26| 608.84
#2017-07-27| 606.10
#2017-07-28| 605.88
#2017-07-31| 600.95
#2017-08-01| 597.19
#2017-08-02| 597.42
#2017-08-03| 602.05
#2017-08-04| 600.51
#2017-08-07| 608.40
#2017-08-08| 613.78
#2017-08-09| 609.72
#2017-08-10| 606.83
#2017-08-11| 601.10
#2017-08-14| 613.42
#2017-08-15| 606.48
#2017-08-16| 607.66
#2017-08-17| 612.30
#2017-08-18| 612.93
#2017-08-21| 624.32
#2017-08-22| 622.27
#2017-08-23| 620.00
#2017-08-24| 625.32
#2017-08-25| 626.16
#2017-08-28| 624.49
#2017-08-29| 617.86
#2017-08-30| 616.90
#2017-08-31| 613.20
#2017-09-01| 624.72
#2017-09-04| 615.46
#2017-09-05| 616.28
#2017-09-06| 621.25
#2017-09-07| 620.67
#2017-09-08| 618.16
#2017-09-11| 624.65
#2017-09-12| 623.18
#2017-09-13| 621.54
#2017-09-14| 630.04
#2017-09-15| 634.29
#2017-09-18| 627.76
#2017-09-19| 621.20
#2017-09-20| 626.57
#2017-09-21| 623.35
#2017-09-22| 625.09
#2017-09-25| 620.50
#2017-09-26| 623.67
#2017-09-27| 617.21
#2017-09-28| 619.45
#2017-09-29| 618.92
#2017-10-02| 615.73
#2017-10-03| 615.14
#2017-10-04| 614.00
#2017-10-05| 619.12
#2017-10-06| 616.19
#2017-10-09| 610.67
#2017-10-10| 614.96
#2017-10-11| 612.55
#2017-10-12| 616.26
#2017-10-13| 620.67
#2017-10-16| 619.31
#2017-10-17| 610.15
#2017-10-18| 609.61
#2017-10-19| 608.59
#2017-10-20| 603.88
#2017-10-23| 597.92
#2017-10-24| 596.90
#2017-10-25| 596.40
#2017-10-26| 593.17
#2017-10-27| 590.40
#2017-10-30| 597.01
#2017-10-31| 599.22
#2017-11-01| 597.69
#2017-11-02| 597.17
#2017-11-03| 600.87
#2017-11-06| 607.33
#2017-11-07| 604.81
#2017-11-08| 606.45
#2017-11-09| 604.64
#2017-11-10| 605.23
#2017-11-13| 604.52
#2017-11-14| 606.49
#2017-11-15| 602.27
#2017-11-16| 613.17
#2017-11-17| 617.90
#2017-11-20| 610.50
#2017-11-21| 617.37
#2017-11-22| 619.76
#2017-11-23| 620.24
#2017-11-24| 614.85
#2017-11-27| 614.97
#2017-11-28| 608.82
#2017-11-29| 606.97
#2017-11-30| 613.76
#2017-12-01| 606.14
#2017-12-04| 607.74
#2017-12-05| 608.99
#2017-12-06| 613.79
#2017-12-07| 612.24
#2017-12-08| 615.81
#2017-12-11| 623.78
#2017-12-12| 621.45
#2017-12-13| 627.88
#2017-12-14| 633.46
#2017-12-15| 636.58
#2017-12-18| 634.31
#2017-12-19| 631.70
#2017-12-20| 632.96
#2017-12-21| 622.82
#2017-12-22| 628.62
#2017-12-25| 629.13
#2017-12-26| 629.28
#2017-12-27| 633.25
#2017-12-28| 633.02
#2017-12-29| 638.91
#2018-01-01| 638.91
#2018-01-02| 649.95
#2018-01-03| 653.80
#2018-01-04| 660.64
#2018-01-05| 663.74
#2018-01-08| 663.70
#2018-01-09| 666.64
#2018-01-10| 666.17
#2018-01-11| 670.76
#2018-01-12| 676.63
#2018-01-15| 668.89
#2018-01-16| 669.98
#2018-01-17| 675.53
#2018-01-18| 675.28
#2018-01-19| 674.34
#2018-01-22| 682.86
#2018-01-23| 684.17
#2018-01-24| 684.58
#2018-01-25| 683.88
#2018-01-26| 678.89
#2018-01-29| 675.42
#2018-01-30| 664.28
#2018-01-31| 664.61
#2018-02-01| 669.50
#2018-02-02| 653.47
#2018-02-05| 640.85
#2018-02-06| 619.94
#2018-02-07| 634.57
#2018-02-08| 620.83
#2018-02-09| 623.21
#2018-02-12| 626.83
#2018-02-13| 629.45
#2018-02-14| 632.79
#2018-02-15| 657.33
#2018-02-16| 658.79
#2018-02-19| 658.22
#2018-02-20| 645.08
#2018-02-21| 648.24
#2018-02-22| 650.85
#2018-02-23| 659.90
#2018-02-26| 659.35
#2018-02-27| 655.03
#2018-02-28| 641.72
#2018-03-01| 637.75
#2018-03-02| 631.00
#2018-03-05| 634.32
#2018-03-06| 641.09
#2018-03-07| 641.46
#2018-03-08| 644.96
#2018-03-09| 646.86
#2018-03-12| 640.87
#2018-03-13| 638.60
#2018-03-14| 628.87
#2018-03-15| 625.90
#2018-03-16| 616.86
#2018-03-19| 622.44
#2018-03-20| 629.76
#2018-03-21| 633.30
#2018-03-22| 622.59
#2018-03-23| 628.44
#2018-03-26| 613.06
#2018-03-27| 613.30
#2018-03-28| 610.35
#2018-03-29| 635.06
#2018-03-30| 638.10
#2018-04-02| 635.08
#2018-04-03| 629.35
#2018-04-04| 628.35
#2018-04-05| 640.91
#2018-04-06| 644.40
#2018-04-09| 603.47
#2018-04-10| 593.55
#2018-04-11| 588.41
#2018-04-12| 618.82
#2018-04-13| 620.90
#2018-04-16| 619.40
#2018-04-17| 614.82
#2018-04-18| 613.62
#2018-04-19| 609.64
#2018-04-20| 604.30
#2018-04-23| 609.76
#2018-04-24| 602.89
#2018-04-25| 599.43
#2018-04-26| 594.70
#2018-04-27| 602.07
#2018-04-30| 598.37
#2018-05-01| 590.05
#2018-05-02| 587.43
#2018-05-03| 582.88
#2018-05-04| 576.41
#2018-05-07| 573.39
#2018-05-08| 566.26
#2018-05-09| 568.08
#2018-05-10| 571.38
#2018-05-11| 570.91
#2018-05-14| 571.99
#2018-05-15| 556.05
#2018-05-16| 560.80
#2018-05-17| 553.00
#2018-05-18| 545.07
#2018-05-21| 549.23
#2018-05-22| 534.25
#2018-05-23| 521.71
#2018-05-24| 529.07
#2018-05-25| 529.12
#2018-05-28| 531.65
#2018-05-29| 534.75
#2018-05-30| 534.76
#2018-05-31| 531.04
#2018-06-01| 528.24
#2018-06-04| 533.50
#2018-06-05| 527.77
#2018-06-06| 530.48
#2018-06-07| 529.60
#2018-06-08| 527.24
#2018-06-11| 530.99
#2018-06-12| 530.11
#2018-06-13| 523.80
#2018-06-14| 525.16
#2018-06-15| 524.92
#2018-06-18| 516.38
#2018-06-19| 516.96
#2018-06-20| 513.89
#2018-06-21| 518.93
#2018-06-22| 523.57
#2018-06-25| 532.20
#2018-06-26| 519.47
#2018-06-27| 522.84
#2018-06-28| 518.79
#2018-06-29| 524.05
#2018-07-02| 516.60
#2018-07-03| 519.89
#2018-07-04| 519.42
#2018-07-05| 526.34
#2018-07-06| 532.15
#2018-07-09| 538.31
#2018-07-10| 539.29
#2018-07-11| 527.16
#2018-07-12| 523.00
#2018-07-13| 532.82
#2018-07-16| 532.86
#2018-07-17| 534.42
#2018-07-18| 533.11
#2018-07-19| 525.90
#2018-07-20| 524.50
#2018-07-23| 529.62
#2018-07-24| 525.93
#2018-07-25| 524.24
#2018-07-26| 525.88
#2018-07-27| 526.13
#2018-07-30| 527.30
#2018-07-31| 530.76
#2018-08-01| 527.05
#2018-08-02| 518.36
#2018-08-03| 521.25
#2018-08-06| 513.87
#2018-08-07| 513.80
#2018-08-08| 504.05
#2018-08-09| 495.50
#2018-08-10| 473.00
#2018-08-13| 468.14
#2018-08-14| 474.07
#2018-08-15| 478.09
#2018-08-16| 478.87
#2018-08-17| 467.26
#2018-08-20| 467.89
#2018-08-21| 480.26
#2018-08-22| 476.97
#2018-08-23| 478.34
#2018-08-24| 481.73
#2018-08-27| 480.12
#2018-08-28| 487.01
#2018-08-29| 486.41
#2018-08-30| 487.09
#2018-08-31| 483.83
#2018-09-03| 476.34
#2018-09-04| 474.81
#2018-09-05| 474.29
#2018-09-06| 468.23
#2018-09-07| 472.10
#2018-09-10| 469.71
#2018-09-11| 465.72
#2018-09-12| 469.23
#2018-09-13| 475.87
#2018-09-14| 480.34
#2018-09-17| 485.45
#2018-09-18| 491.38
#2018-09-19| 509.17
#2018-09-20| 503.05
#2018-09-21| 497.42
#2018-09-24| 506.74
#2018-09-25| 494.68
#2018-09-26| 486.62
#2018-09-27| 493.00
#2018-09-28| 492.46
#2018-10-01| 493.79
#2018-10-02| 492.65
#2018-10-03| 499.90
#2018-10-04| 494.50
#2018-10-05| 490.28
#2018-10-08| 484.94
#2018-10-09| 479.97
#2018-10-10| 469.42
#2018-10-11| 481.95
#2018-10-12| 485.61
#2018-10-15| 486.16
#2018-10-16| 494.95
#2018-10-17| 489.90
#2018-10-18| 489.40
#2018-10-19| 488.49
#2018-10-22| 485.97
#2018-10-23| 477.27
#2018-10-24| 471.97
#2018-10-25| 478.71
#2018-10-26| 469.67
#2018-10-29| 479.07
#2018-10-30| 470.40
#2018-10-31| 484.79
#2018-11-01| 489.93
#2018-11-02| 491.80
#2018-11-05| 498.86
#2018-11-06| 489.27
#2018-11-07| 496.68
#2018-11-08| 484.99
#2018-11-09| 479.21
#2018-11-12| 468.94
#2018-11-13| 470.85
#2018-11-14| 476.29
#2018-11-15| 486.77
#2018-11-16| 486.38
#2018-11-19| 491.32
#2018-11-20| 485.09
#2018-11-21| 487.33
#2018-11-22| 492.04
#2018-11-23| 491.57
#2018-11-26| 494.74
#2018-11-27| 495.58
#2018-11-28| 496.79
#2018-11-29| 505.84
#2018-11-30| 496.91
#2018-12-03| 504.16
#2018-12-04| 502.31
#2018-12-05| 499.15
#2018-12-06| 494.95
#2018-12-07| 495.04
#2018-12-10| 491.60
#2018-12-11| 490.21
#2018-12-12| 488.91
#2018-12-13| 490.12
#2018-12-14| 488.84
#2018-12-17| 484.10
#2018-12-18| 489.28
#2018-12-19| 485.84
#2018-12-20| 478.80
#2018-12-21| 474.35
#2018-12-24| 474.09
#2018-12-25| 472.55
#2018-12-26| 471.26
#2018-12-27| 473.51
#2018-12-28| 475.52
#2018-12-31| 475.47
#2019-01-01| 475.47
#2019-01-02| 474.83
#2019-01-03| 479.28
#2019-01-04| 488.44
#2019-01-07| 488.94
#2019-01-08| 490.03
#2019-01-09| 492.97
#2019-01-10| 497.79
#2019-01-11| 494.91
#2019-01-14| 498.06
#2019-01-15| 502.08
#2019-01-16| 505.63
#2019-01-17| 504.24
#2019-01-18| 507.41
#2019-01-21| 509.02
#2019-01-22| 509.04
#2019-01-23| 513.89
#2019-01-24| 514.77
#2019-01-25| 519.25
#2019-01-28| 515.61
#2019-01-29| 518.47
#2019-01-30| 518.99
#2019-01-31| 521.37
#2019-02-01| 521.47
#2019-02-04| 521.88
#2019-02-05| 525.47
#2019-02-06| 525.76
#2019-02-07| 520.62
#2019-02-08| 521.76
#2019-02-11| 519.84
#2019-02-12| 520.70
#2019-02-13| 511.10
#2019-02-14| 509.52
#2019-02-15| 512.00
#2019-02-18| 512.44
#2019-02-19| 513.65
#2019-02-20| 517.12
#2019-02-21| 515.48
#2019-02-22| 515.69
#2019-02-25| 526.71
#2019-02-26| 525.04
#2019-02-27| 522.12
#2019-02-28| 526.46
#2019-03-01| 518.73
#2019-03-04| 517.48
#2019-03-05| 517.08
#2019-03-06| 515.81
#2019-03-07| 510.81
#2019-03-08| 503.45
#2019-03-11| 503.65
#2019-03-12| 504.95
#2019-03-13| 507.49
#2019-03-14| 506.97
#2019-03-15| 510.39
#2019-03-18| 514.09
#2019-03-19| 511.30
#2019-03-20| 511.72
#2019-03-21| 508.56
#2019-03-22| 496.73
#2019-03-25| 496.54
#2019-03-26| 497.29
#2019-03-27| 491.84
#2019-03-28| 489.40
#2019-03-29| 489.57
#2019-04-01| 495.13
#2019-04-02| 490.24
#2019-04-03| 490.85
#2019-04-04| 492.65
#2019-04-05| 494.26
#2019-04-08| 492.82
#2019-04-09| 490.95
#2019-04-10| 490.78
#2019-04-11| 489.64
#2019-04-12| 490.63
#2019-04-15| 489.13
#2019-04-16| 495.13
#2019-04-17| 499.52
#2019-04-18| 497.00
#2019-04-19| 497.31
#2019-04-22| 497.28
#2019-04-23| 499.09
#2019-04-24| 495.44
#2019-04-25| 488.59
#2019-04-26| 487.83
#2019-04-29| 490.25
#2019-04-30| 489.19
#2019-05-01| 490.21
#2019-05-02| 478.63
#2019-05-03| 484.33
#2019-05-06| 481.00
#2019-05-07| 474.95
#2019-05-08| 473.60
#2019-05-09| 468.90
#2019-05-10| 470.22
#2019-05-13| 468.42
#2019-05-14| 475.14
#2019-05-15| 473.68
#2019-05-16| 472.30
#2019-05-17| 475.10
#2019-05-20| 477.40
#2019-05-21| 476.72
#2019-05-22| 476.99
#2019-05-23| 477.07
#2019-05-24| 479.30
#2019-05-27| 480.07
#2019-05-28| 481.88
#2019-05-29| 485.14
#2019-05-30| 491.39
#2019-05-31| 493.80
#2019-06-03| 491.43
#2019-06-04| 492.48
#2019-06-05| 492.38
#2019-06-06| 492.36
#2019-06-07| 494.37
#2019-06-10| 498.58
#2019-06-11| 500.01
#2019-06-12| 499.75
#2019-06-13| 500.47
#2019-06-14| 498.71
#2019-06-17| 499.23
#2019-06-18| 503.14
#2019-06-19| 501.25
#2019-06-20| 508.67
#2019-06-21| 506.51
#2019-06-24| 508.46
#2019-06-25| 511.65
#2019-06-26| 513.66
#2019-06-27| 519.02
#2019-06-28| 511.24
#2019-07-01| 513.69
#2019-07-02| 512.59
#2019-07-03| 511.36
#2019-07-04| 515.93
#2019-07-05| 513.80
#2019-07-08| 512.78
#2019-07-09| 506.51
#2019-07-10| 509.20
#2019-07-11| 508.43
#2019-07-12| 507.59
#2019-07-15| 511.09
#2019-07-16| 510.37
#2019-07-17| 511.20
#2019-07-18| 508.55
#2019-07-19| 516.39
#2019-07-22| 549.21
#2019-07-23| 543.89
#2019-07-24| 532.99
#2019-07-25| 527.12
#2019-07-26| 521.87
#2019-07-29| 530.73
#2019-07-30| 528.07
#2019-07-31| 527.27
#2019-08-01| 525.12
#2019-08-02| 514.98
#2019-08-05| 510.91
#2019-08-06| 540.12
#2019-08-07| 536.09
#2019-08-08| 544.62
#2019-08-09| 541.91
#2019-08-12| 539.56
#2019-08-13| 541.96
#2019-08-14| 536.13
#2019-08-15| 534.85
#2019-08-16| 533.20
#2019-08-19| 529.76
#2019-08-20| 526.76
#2019-08-21| 526.56
#2019-08-22| 525.94
#2019-08-23| 526.20
#2019-08-26| 524.77
#2019-08-27| 525.24
#2019-08-28| 528.49
#2019-08-29| 532.16
#2019-08-30| 537.93
#2019-09-02| 540.12
#2019-09-03| 534.00
#2019-09-04| 540.79
#2019-09-05| 542.59
#2019-09-06| 543.95
#2019-09-09| 546.91
#2019-09-10| 550.54
#2019-09-11| 555.99
#2019-09-12| 555.65
#2019-09-13| 558.62
#2019-09-16| 562.71
#2019-09-17| 557.57
#2019-09-18| 560.15
#2019-09-19| 559.54
#2019-09-20| 550.82
#2019-09-23| 553.89
#2019-09-24| 541.91
#2019-09-25| 543.83
#2019-09-26| 539.34
#2019-09-27| 542.10
#2019-09-30| 545.71
#2019-10-01| 538.94
#2019-10-02| 537.17
#2019-10-03| 537.53
#2019-10-04| 537.60
#2019-10-07| 541.13
#2019-10-08| 541.07
#2019-10-09| 540.26
#2019-10-10| 541.57
#2019-10-11| 544.96
#2019-10-14| 543.43
#2019-10-15| 547.53
#2019-10-16| 548.60
#2019-10-17| 553.06
#2019-10-18| 554.93
#2019-10-21| 553.39
#2019-10-22| 556.42
#2019-10-23| 552.99
#2019-10-24| 551.80
#2019-10-25| 546.51
#2019-10-28| 546.36
#2019-10-29| 549.87
#2019-10-30| 549.66
#2019-10-31| 543.13
#2019-11-01| 548.27
#2019-11-04| 552.73
#2019-11-05| 553.64
#2019-11-06| 555.79
#2019-11-07| 559.61
#2019-11-08| 555.96
#2019-11-11| 554.78
#2019-11-12| 553.12
#2019-11-13| 550.28
#2019-11-14| 547.73
#2019-11-15| 549.33
#2019-11-18| 553.59
#2019-11-19| 553.66
#2019-11-20| 548.73
#2019-11-21| 546.15
#2019-11-22| 542.65
#2019-11-25| 547.02
#2019-11-26| 546.77
#2019-11-27| 544.19
#2019-11-28| 539.70
#2019-11-29| 540.39
#2019-12-02| 537.72
#2019-12-03| 534.38
#2019-12-04| 534.65
#2019-12-05| 537.95
#2019-12-06| 538.88
#2019-12-09| 538.36
#2019-12-10| 530.50
#2019-12-11| 535.42
#2019-12-12| 542.77
#2019-12-13| 549.07
#2019-12-16| 548.54
#2019-12-17| 551.67
#2019-12-18| 552.39
#2019-12-19| 548.90
#2019-12-20| 545.16
#2019-12-23| 550.87
#2019-12-24| 550.65
#2019-12-25| 550.38
#2019-12-26| 550.65
#2019-12-27| 558.37
#2019-12-30| 562.30
#2019-12-31| 559.14
#2020-01-01| 559.14
#2020-01-02| 565.53
#2020-01-03| 566.94
#2020-01-06| 563.20
#2020-01-07| 565.35
#2020-01-08| 558.87
#2020-01-09| 565.03
#2020-01-10| 566.92
#2020-01-13| 574.50
#2020-01-14| 577.12
#2020-01-15| 574.58
#2020-01-16| 578.10
#2020-01-17| 576.47
#2020-01-20| 579.62
#2020-01-21| 577.00
#2020-01-22| 569.51
#2020-01-23| 566.33
#2020-01-24| 569.03
#2020-01-27| 555.20
#2020-01-28| 557.81
#2020-01-29| 563.73
#2020-01-30| 564.11
#2020-01-31| 561.33
#2020-02-03| 560.25
#2020-02-04| 572.60
#2020-02-05| 570.65
#2020-02-06| 566.84
#2020-02-07| 564.69
#2020-02-10| 558.19
#2020-02-11| 565.69
#2020-02-12| 566.36
#2020-02-13| 563.13
#2020-02-14| 562.07
#2020-02-17| 566.43
#2020-02-18| 560.37
#2020-02-19| 561.94
#2020-02-20| 554.10
#2020-02-21| 556.04
#2020-02-24| 537.31
#2020-02-25| 534.85
#2020-02-26| 541.41
#2020-02-27| 516.84
#2020-02-28| 498.99
#2020-03-02| 501.91
#2020-03-03| 512.11
#2020-03-04| 516.29
#2020-03-05| 517.35
#2020-03-06| 496.16
#2020-03-09| 472.33
#2020-03-10| 476.80
#2020-03-11| 466.23
#2020-03-12| 416.20
#2020-03-13| 415.18
#2020-03-16| 413.90
#2020-03-17| 433.14
#2020-03-18| 415.16
#2020-03-19| 422.50
#2020-03-20| 423.04
#2020-03-23| 423.64
#2020-03-24| 445.01
#2020-03-25| 438.44
#2020-03-26| 457.73
#2020-03-27| 439.78
#2020-03-30| 443.39
#2020-03-31| 449.29
#2020-04-01| 450.84
#2020-04-02| 458.99
#2020-04-03| 456.79
#2020-04-06| 465.13
#2020-04-07| 471.91
#2020-04-08| 486.70
#2020-04-09| 504.10
#2020-04-10| 504.30
#2020-04-13| 501.46
#2020-04-14| 509.49
#2020-04-15| 500.15
#2020-04-16| 499.36
#2020-04-17| 508.19
#2020-04-20| 509.95
#2020-04-21| 499.35
#2020-04-22| 513.69
#2020-04-23| 522.03
#2020-04-24| 520.94
#2020-04-27| 528.72
#2020-04-28| 532.49
#2020-04-29| 539.13
#2020-04-30| 524.54
#2020-05-01| 513.87
#2020-05-04| 521.33
#2020-05-05| 528.36
#2020-05-06| 527.20
#2020-05-07| 528.14
#2020-05-08| 529.51
#2020-05-11| 530.65
#2020-05-12| 532.63
#2020-05-13| 533.34
#2020-05-14| 528.60
#2020-05-15| 530.27
#2020-05-18| 534.93
#2020-05-19| 541.64
#2020-05-20| 557.16
#2020-05-21| 554.54
#2020-05-22| 557.21
#2020-05-25| 558.80
#2020-05-26| 572.30
#2020-05-27| 574.29
#2020-05-28| 590.62
#2020-05-29| 588.00
#2020-06-01| 589.19
#2020-06-02| 601.34
#2020-06-03| 605.51
#2020-06-04| 599.30
#2020-06-05| 603.59
#2020-06-08| 601.31
#2020-06-09| 597.99
#2020-06-10| 601.21
#2020-06-11| 588.29
#2020-06-12| 590.34
#2020-06-15| 583.24
#2020-06-16| 580.97
#2020-06-17| 570.68
#2020-06-18| 570.19
#2020-06-19| 570.65
#2020-06-22| 570.06
#2020-06-23| 574.21
#2020-06-24| 562.81
#2020-06-25| 561.50
#2020-06-26| 557.59
#2020-06-29| 553.77
#2020-06-30| 551.22
#2020-07-01| 555.15
#2020-07-02| 560.36
#2020-07-03| 551.22
#2020-07-06| 556.00
#2020-07-07| 563.59
#2020-07-08| 559.02
#2020-07-09| 560.10
#2020-07-10| 551.62
#2020-07-13| 551.26
#2020-07-14| 559.72
#2020-07-15| 560.34
#2020-07-16| 561.83
#2020-07-17| 553.65
#2020-07-20| 560.37
#2020-07-21| 559.17
#2020-07-22| 553.96
#2020-07-23| 554.90
#2020-07-24| 556.37
#2020-07-27| 554.64
#2020-07-28| 550.09
#2020-07-29| 553.71
#2020-07-30| 541.57
#2020-07-31| 539.39
#2020-08-03| 540.93
#2020-08-04| 544.39
#2020-08-05| 549.60
#2020-08-06| 535.52
#2020-08-07| 535.15
#2020-08-10| 539.18
#2020-08-11| 547.78
#2020-08-12| 552.38
#2020-08-13| 561.52
#2020-08-14| 562.85
#2020-08-17| 562.74
#2020-08-18| 565.13
#2020-08-19| 576.94
#2020-08-20| 568.96
#2020-08-21| 553.93
#2020-08-24| 554.28
#2020-08-25| 549.23
#2020-08-26| 545.80
#2020-08-27| 542.95
#2020-08-28| 539.23
#2020-08-31| 537.91
#2020-09-01| 546.53
#2020-09-02| 538.51
#2020-09-03| 535.95
#2020-09-04| 536.19
#2020-09-07| 542.43
#2020-09-08| 532.98
#2020-09-09| 543.23
#2020-09-10| 537.59
#2020-09-11| 538.91
#2020-09-14| 542.27
#2020-09-15| 543.92
#2020-09-16| 539.46
#2020-09-17| 539.33
#2020-09-18| 539.74
#2020-09-21| 520.93
#2020-09-22| 523.88
#2020-09-23| 520.29
#2020-09-24| 520.21
#2020-09-25| 526.11
#2020-09-28| 536.06
#2020-09-29| 524.69
#2020-09-30| 535.91
#2020-10-01| 532.69
#2020-10-02| 533.09
#2020-10-05| 549.09
#2020-10-06| 545.12
#2020-10-07| 544.95
#2020-10-08| 541.79
#2020-10-09| 555.61
#2020-10-12| 551.18
#2020-10-13| 540.89
#2020-10-14| 558.53
#2020-10-15| 541.55
#2020-10-16| 539.45
#2020-10-19| 536.75
#2020-10-20| 536.13
#2020-10-21| 532.94
#2020-10-22| 522.26
#2020-10-23| 514.07
#2020-10-26| 491.10
#2020-10-27| 500.61
#2020-10-28| 484.34
#2020-10-29| 482.76
#2020-10-30| 481.03
#2020-11-02| 484.61
#2020-11-03| 494.79
#2020-11-04| 498.16
#2020-11-05| 505.85
#2020-11-06| 503.48
#2020-11-09| 541.36
#2020-11-10| 549.80
#2020-11-11| 569.66
#2020-11-12| 581.68
#2020-11-13| 585.52
#2020-11-16| 581.64
#2020-11-17| 573.23
#2020-11-18| 604.18
#2020-11-19| 613.23
#2020-11-20| 605.84
#2020-11-23| 584.60
#2020-11-24| 594.04
#2020-11-25| 596.67
#2020-11-26| 602.84
#2020-11-27| 613.56
#2020-11-30| 606.13
#2020-12-01| 618.54
#2020-12-02| 612.95
#2020-12-03| 621.21
#2020-12-04| 655.47
#2020-12-07| 706.44
#2020-12-08| 695.77
#2020-12-09| 686.84
#2020-12-10| 673.02
#2020-12-11| 680.92
#2020-12-14| 683.39
#2020-12-15| 696.67
#2020-12-16| 688.33
#2020-12-17| 687.76
#2020-12-18| 691.50
#2020-12-21| 669.67
#2020-12-22| 690.25
#2020-12-23| 708.28
#2020-12-24| 718.24
#2020-12-25| 706.92
#2020-12-28| 727.24
#2020-12-29| 740.05
#2020-12-30| 737.23
#2020-12-31| 726.24
#2021-01-01| 726.24
#2021-01-04| 738.43
#2021-01-05| 767.28
#2021-01-06| 764.38
#2021-01-07| 786.92
#2021-01-08| 784.38
#2021-01-11| 774.26
#2021-01-12| 773.55
#2021-01-13| 756.79
#2021-01-14| 751.66
#2021-01-15| 737.84
#2021-01-18| 749.06
#2021-01-19| 751.33
#2021-01-20| 753.22
#2021-01-21| 740.73
#2021-01-22| 752.25
#2021-01-25| 759.09
#2021-01-26| 750.16
#2021-01-27| 720.19
#2021-01-28| 744.62
#2021-01-29| 742.47
#2021-02-01| 760.22
#2021-02-02| 771.07
#2021-02-03| 776.13
#2021-02-04| 773.30
#2021-02-05| 777.09
#2021-02-08| 780.10
#2021-02-09| 795.10
#2021-02-10| 782.53
#2021-02-11| 783.01
#2021-02-12| 771.27
#2021-02-15| 802.51
#2021-02-16| 799.22
#2021-02-17| 787.92
#2021-02-18| 785.08
#2021-02-19| 800.71
#2021-02-22| 790.85
#2021-02-23| 815.10
#2021-02-24| 782.96
#2021-02-25| 796.61
#2021-02-26| 774.00
#2021-03-01| 796.06
#2021-03-02| 814.03
#2021-03-03| 829.15
#2021-03-04| 841.44
#2021-03-05| 838.65
#2021-03-08| 845.78
#2021-03-09| 853.04
#2021-03-10| 862.46
#2021-03-11| 869.93
#2021-03-12| 853.39
#2021-03-15| 851.54
#2021-03-16| 852.21
#2021-03-17| 827.72
#2021-03-18| 858.94
#2021-03-19| 857.37
#2021-03-22| 731.91
#2021-03-23| 756.66
#2021-03-24| 790.54
#2021-03-25| 777.30
#2021-03-26| 757.56
#2021-03-29| 756.94
#2021-03-30| 748.81
#2021-03-31| 754.21
#2021-04-01| 791.12
#2021-04-02| 784.56
#2021-04-05| 803.99
#2021-04-06| 790.68
#2021-04-07| 782.96
#2021-04-08| 785.95
#2021-04-09| 766.65
#2021-04-12| 757.10
#2021-04-13| 757.94
#2021-04-14| 795.77
#2021-04-15| 795.82
#2021-04-16| 794.40
#2021-04-19| 794.88
#2021-04-20| 779.16
#2021-04-21| 764.00
#2021-04-22| 756.60
#2021-04-23| 753.84
#2021-04-26| 780.52
#2021-04-27| 801.61
#2021-04-28| 796.75
#2021-04-29| 812.97
#2021-04-30| 847.00
#2021-05-03| 869.16
#2021-05-04| 876.44
#2021-05-05| 863.79
#2021-05-06| 876.38
#2021-05-07| 867.62
#2021-05-10| 870.70
#2021-05-11| 858.74
#2021-05-12| 838.89
#2021-05-13| 834.18
#2021-05-14| 839.16
#2021-05-17| 859.07
#2021-05-18| 848.74
#2021-05-19| 842.16
#2021-05-20| 841.94
#2021-05-21| 851.43
#2021-05-24| 847.14
#2021-05-25| 807.42
#2021-05-26| 826.05
#2021-05-27| 819.15
#2021-05-28| 823.66
#2021-05-31| 819.09
#2021-06-01| 833.06
#2021-06-02| 835.04
#2021-06-03| 815.68
#2021-06-04| 813.56
#2021-06-07| 821.66
#2021-06-08| 822.86
#2021-06-09| 816.31
#2021-06-10| 827.89
#2021-06-11| 835.28
#2021-06-14| 814.63
#2021-06-15| 791.60
#2021-06-16| 781.29
#2021-06-17| 757.31
#2021-06-18| 743.80
#2021-06-21| 740.81
#2021-06-22| 750.07
#2021-06-23| 750.38
#2021-06-24| 750.27
#2021-06-25| 730.30
#2021-06-28| 723.10
#2021-06-29| 716.27
#2021-06-30| 696.50
#2021-07-01| 711.44
#2021-07-02| 711.47
#2021-07-05| 722.35
#2021-07-06| 708.34
#2021-07-07| 714.26
#2021-07-08| 706.19
#2021-07-09| 707.54
#2021-07-12| 689.01
#2021-07-13| 700.25
#2021-07-14| 725.12
#2021-07-15| 726.40
#2021-07-16| 722.09
#2021-07-19| 709.71
#2021-07-20| 707.18
#2021-07-21| 711.09
#2021-07-22| 712.59
#2021-07-23| 709.54
#2021-07-26| 708.82
#2021-07-27| 714.35
#2021-07-28| 712.36
#2021-07-29| 734.78
#2021-07-30| 738.15
#2021-08-02| 760.80
#2021-08-03| 745.40
#2021-08-04| 745.41
#2021-08-05| 746.79
#2021-08-06| 738.48
#2021-08-09| 737.21
#2021-08-10| 744.87
#2021-08-11| 717.87
#2021-08-12| 735.95
#2021-08-13| 735.35
#2021-08-16| 744.19
#2021-08-17| 746.66
#2021-08-18| 735.28
#2021-08-19| 726.71
#2021-08-20| 731.72
#2021-08-23| 746.67
#2021-08-24| 752.86
#2021-08-25| 747.39
#2021-08-26| 743.34
#2021-08-27| 750.35
#2021-08-30| 746.69
#2021-08-31| 760.64
#2021-09-01| 764.76
#2021-09-02| 774.45
#2021-09-03| 780.50
#2021-09-06| 782.31
#2021-09-07| 765.13
#2021-09-08| 746.36
#2021-09-09| 758.14
#2021-09-10| 756.47
#2021-09-13| 756.29
#2021-09-14| 756.00
#2021-09-15| 748.94
#2021-09-16| 737.49
#2021-09-17| 721.78
#2021-09-20| 706.93
#2021-09-21| 706.02
#2021-09-22| 718.22
#2021-09-23| 712.35
#2021-09-24| 697.78
#2021-09-27| 705.80
#2021-09-28| 695.91
#2021-09-29| 702.12
#2021-09-30| 704.60
#2021-10-01| 710.04
#2021-10-04| 717.78
#2021-10-05| 714.02
#2021-10-06| 693.13
#2021-10-07| 704.82
#2021-10-08| 705.44
#2021-10-11| 707.81
#2021-10-12| 699.29
#2021-10-13| 691.81
#2021-10-14| 677.92
#2021-10-15| 676.86
#2021-10-18| 682.53
#2021-10-19| 680.11
#2021-10-20| 690.34
#2021-10-21| 684.04
#2021-10-22| 680.45
#2021-10-25| 705.82
#2021-10-26| 723.41
#2021-10-27| 730.23
#2021-10-28| 728.95
#2021-10-29| 719.58
#2021-11-01| 728.06
#2021-11-02| 717.69
#2021-11-03| 706.84
#2021-11-04| 714.13
#2021-11-05| 720.12
#2021-11-08| 729.95
#2021-11-09| 744.57
#2021-11-10| 734.05
#2021-11-11| 739.09
#2021-11-12| 734.77
#2021-11-15| 747.18
#2021-11-16| 731.79
#2021-11-17| 723.22
#2021-11-18| 699.84
#2021-11-19| 693.71
#2021-11-22| 701.61
#2021-11-23| 649.10
#2021-11-24| 697.48
#2021-11-25| 709.62
#2021-11-26| 697.32
#2021-11-29| 703.38
#2021-11-30| 702.34
#2021-12-01| 734.73
#2021-12-02| 718.92
#2021-12-03| 718.04
#2021-12-06| 722.28
#2021-12-07| 742.23
#2021-12-08| 751.10
#2021-12-09| 757.03
#2021-12-10| 756.40
#2021-12-13| 778.97
#2021-12-14| 773.42
#2021-12-15| 753.09
#2021-12-16| 755.98
#2021-12-17| 671.61
#2021-12-20| 609.33
#2021-12-21| 736.86
#2021-12-22| 728.04
#2021-12-23| 785.05
#2021-12-24| 811.14
#2021-12-27| 872.13
#2021-12-28| 849.40
#2021-12-29| 809.65
#2021-12-30| 787.46
#2021-12-31| 763.49
#2022-01-03| 785.68
#2022-01-04| 790.42
#2022-01-05| 798.60
#2022-01-06| 793.67
#2022-01-07| 796.68
#2022-01-10| 804.58
#2022-01-11| 788.15
#2022-01-12| 811.55
#2022-01-13| 803.15
#2022-01-14| 806.64
#2022-01-17| 814.83
#2022-01-18| 753.84
#2022-01-19| 779.90
#2022-01-20| 770.81
#2022-01-21| 763.71
#2022-01-24| 714.15
#2022-01-25| 735.22
#2022-01-26| 730.82
#2022-01-27| 736.70
#2022-01-28| 730.40
#2022-01-31| 745.93
#2022-02-01| 761.54
#2022-02-02| 745.22
#2022-02-03| 735.63
#2022-02-04| 728.06
#2022-02-07| 738.79
#2022-02-08| 745.46
#2022-02-09| 760.41
#2022-02-10| 754.67
#2022-02-11| 755.79
#2022-02-14| 720.61
#2022-02-15| 734.77
#2022-02-16| 745.26
#2022-02-17| 728.42
#2022-02-18| 727.12
#2022-02-21| 724.40
#2022-02-22| 709.72
#2022-02-23| 705.62
#2022-02-24| 617.96
#2022-02-25| 674.87
#2022-02-28| 678.47
#2022-03-01| 673.19
#2022-03-02| 669.91
#2022-03-03| 690.39
#2022-03-04| 680.64
#2022-03-07| 670.41
#2022-03-08| 675.51
#2022-03-09| 712.80
#2022-03-10| 695.13
#2022-03-11| 692.43
#2022-03-14| 699.19
#2022-03-15| 697.49
#2022-03-16| 703.42
#2022-03-17| 712.17
#2022-03-18| 731.36
#2022-03-21| 750.38
#2022-03-22| 771.74
#2022-03-23| 777.10
#2022-03-24| 781.10
#2022-03-25| 788.92
#2022-03-28| 789.27
#2022-03-29| 806.15
#2022-03-30| 807.35
#2022-03-31| 806.03
#2022-04-01| 812.65
#2022-04-04| 834.87
#2022-04-05| 832.99
#2022-04-06| 862.04
#2022-04-07| 877.35
#2022-04-08| 895.44
#2022-04-11| 897.67
#2022-04-12| 915.82
#2022-04-13| 937.95
#2022-04-14| 931.73
#2022-04-15| 915.72
#2022-04-18| 912.46
#2022-04-19| 907.57
#2022-04-20| 921.68
#2022-04-21| 923.12
#2022-04-22| 891.00
#2022-04-25| 882.93
#2022-04-26| 870.90
#2022-04-27| 863.61
#2022-04-28| 849.38
#2022-04-29| 856.98
#2022-05-02| 857.86
#2022-05-03| 860.28
#2022-05-04| 862.75
#2022-05-05| 884.86
#2022-05-06| 875.70
#2022-05-09| 876.47
#2022-05-10| 875.02
#2022-05-11| 872.67
#2022-05-12| 842.90
#2022-05-13| 869.23
#2022-05-16| 874.03
#2022-05-17| 893.74
#2022-05-18| 908.34
#2022-05-19| 907.63
#2022-05-20| 917.33
#2022-05-23| 947.49
#2022-05-24| 959.20
#2022-05-25| 938.43
#2022-05-26| 964.40
#2022-05-27| 956.31
#2022-05-30| 974.68
#2022-05-31| 983.15
#2022-06-01|1015.59
#2022-06-02|1028.07
#2022-06-03|1036.66
#2022-06-06|1033.69
#2022-06-07|1010.63
#2022-06-08| 957.31
#2022-06-09| 939.86
#2022-06-10| 925.33
#2022-06-13| 917.64
#2022-06-14| 918.44
#2022-06-15| 938.97
#2022-06-16| 919.76
#2022-06-17| 930.94
#2022-06-20| 942.51
#2022-06-21| 957.99
#2022-06-22| 933.19
#2022-06-23| 916.13
#2022-06-24| 921.79
#2022-06-27| 940.59
#2022-06-28| 917.88
#2022-06-29| 897.44
#2022-06-30| 881.11
#2022-07-01| 867.26
#2022-07-04| 849.29
#2022-07-05| 839.78
#2022-07-06| 828.58
#2022-07-07| 832.27
#2022-07-08| 830.71
#2022-07-11| 821.75
#2022-07-12| 822.81
#2022-07-13| 801.66
#2022-07-14| 785.42
#2022-07-15| 797.03
#2022-07-18| 826.80
#2022-07-19| 870.89
#2022-07-20| 896.75
#2022-07-21| 876.97
#2022-07-22| 868.76
#2022-07-25| 873.57
#2022-07-26| 847.60
#2022-07-27| 843.61
#2022-07-28| 851.02
#2022-07-29| 874.18
#2022-08-01| 897.89
#2022-08-02| 892.26
#2022-08-03| 905.74
#2022-08-04| 940.87
#2022-08-05| 950.63
#2022-08-08| 949.01
#2022-08-09| 939.94
#2022-08-10| 960.35
#2022-08-11| 944.76
#2022-08-12| 954.75
#2022-08-15| 956.96
#2022-08-16| 973.23
#2022-08-17| 975.56
#2022-08-18| 975.86
#2022-08-19| 995.07
#2022-08-22|1009.31
#2022-08-23|1001.24
#2022-08-24| 971.03
#2022-08-25| 995.03
#2022-08-26|1033.92
#2022-08-29|1055.51
#2022-08-30|1047.93
#2022-08-31|1094.60
#2022-09-01|1059.55
#2022-09-02|1078.32
#2022-09-05|1078.89
#2022-09-06|1068.24
#2022-09-07|1085.86
#2022-09-08|1137.77
#2022-09-09|1138.73
#2022-09-12|1168.03
#2022-09-13|1071.30
#2022-09-14|1104.32
#2022-09-15|1090.04
#2022-09-16|1098.58
#2022-09-19|1027.18
#2022-09-20|1058.35
#2022-09-21|1049.60
#2022-09-22|1069.90
#2022-09-23|1079.81
#2022-09-26|1075.76
#2022-09-27|1072.86
#2022-09-28|1080.54
#2022-09-29|1041.17
#2022-09-30|1084.97
#2022-10-03|1124.73
#2022-10-04|1156.34
#2022-10-05|1201.08
#2022-10-06|1199.20
#2022-10-07|1229.47
#2022-10-10|1205.76
#2022-10-11|1193.04
#2022-10-12|1307.11
#2022-10-13|1338.21
#2022-10-14|1348.19
#2022-10-17|1382.16
#2022-10-18|1394.60
#2022-10-19|1393.62
#2022-10-20|1381.70
#2022-10-21|1365.10
#2022-10-24|1365.44
#2022-10-25|1357.05
#2022-10-26|1397.72
#2022-10-27|1381.60
#2022-10-28|1365.21
#2022-10-31|1391.75
#2022-11-01|1419.91
#2022-11-02|1413.15
#2022-11-03|1420.72
#2022-11-04|1446.91
#2022-11-07|1478.33
#2022-11-08|1546.46
#2022-11-09|1650.29
#2022-11-10|1700.13
#2022-11-11|1739.87
#2022-11-14|1886.91
#2022-11-15|2020.22
#2022-11-16|2166.55
#2022-11-17|1982.88
#2022-11-18|1852.94
#2022-11-21|1719.23
#2022-11-22|1868.55
#2022-11-23|1861.93
#2022-11-24|1778.44
#2022-11-25|1700.14
#2022-11-28|1767.85
#2022-11-29|1797.29
#2022-11-30|1748.59
#2022-12-01|1824.84
#2022-12-02|1800.62
#2022-12-05|1800.47
#2022-12-06|1818.50
#2022-12-07|1755.84
#2022-12-08|1731.05
#2022-12-09|1804.59
#2022-12-12|1860.47
#2022-12-13|1865.75
#2022-12-14|1791.82
#2022-12-15|1812.14
#2022-12-16|1863.08
#2022-12-19|1891.26
#2022-12-20|1927.21
#2022-12-21|2016.11
#2022-12-22|2039.04
#2022-12-23|2034.21
#2022-12-26|1998.70
#2022-12-27|1922.58
#2022-12-28|1869.75
#2022-12-29|1935.02
#2022-12-30|1879.31
#2023-01-02|1905.53
#2023-01-03|1886.53
#2023-01-04|1814.71
#2023-01-05|1691.37
#2023-01-06|1799.37
#2023-01-09|1780.77
#2023-01-10|1744.71
#2023-01-11|1659.12
#2023-01-12|1743.92
#2023-01-13|1800.24
#2023-01-16|1858.07
#2023-01-17|1854.52
#2023-01-18|1869.28
#2023-01-19|1857.60
#2023-01-20|1886.12
#2023-01-23|1772.58
#2023-01-24|1745.72
#2023-01-25|1711.27
#2023-01-26|1682.63
#2023-01-27|1706.88
#2023-01-30|1657.64
#2023-01-31|1630.30
#2023-02-01|1583.18
#2023-02-02|1626.52
#2023-02-03|1646.66
#2023-02-06|1579.76
#2023-02-07|1443.59
#2023-02-08|1336.09
#2023-02-09|1452.98
#2023-02-10|1440.87
#2023-02-13|1450.19
#2023-02-14|1448.20
#2023-02-15|1565.38
#2023-02-16|1644.96
#2023-02-17|1667.41
#2023-02-20|1799.13
#2023-02-21|1805.98
#2023-02-22|1722.01
#2023-02-23|1729.70
#2023-02-24|1682.38
#2023-02-27|1726.98
#2023-02-28|1731.82
#2023-03-01|1744.72
#2023-03-02|1681.60
#2023-03-03|1656.20
#2023-03-06|1693.65
#2023-03-07|1667.08
#2023-03-08|1641.33
#2023-03-09|1644.69
#2023-03-10|1637.76
#2023-03-13|1631.80
#2023-03-14|1571.44
#2023-03-15|1528.19
#2023-03-16|1541.48
#2023-03-17|1503.14
#2023-03-20|1447.50
#2023-03-21|1441.53
#2023-03-22|1466.43
#2023-03-23|1500.53
#2023-03-24|1501.64
#2023-03-27|1465.94
#2023-03-28|1415.45
#2023-03-29|1462.24
#2023-03-30|1438.11
#2023-03-31|1401.11
#2023-04-03|1400.89
#2023-04-04|1423.69
#2023-04-05|1390.93
#2023-04-06|1368.02
#2023-04-07|1371.08
#2023-04-10|1458.60
#2023-04-11|1507.18
#2023-04-12|1498.03
#2023-04-13|1459.77
#2023-04-14|1442.14
#2023-04-17|1465.47
#2023-04-18|1438.84
#2023-04-19|1436.79
#2023-04-20|1430.89
#2023-04-21|1424.93
#2023-04-24|1447.49
#2023-04-25|1421.31
#2023-04-26|1381.36
#2023-04-27|1390.21
#2023-04-28|1330.48
#2023-05-01|1327.94
#2023-05-02|1300.82
#2023-05-03|1273.61
#2023-05-04|1284.73
#2023-05-05|1248.81
#2023-05-08|1274.33
#2023-05-09|1238.71
#2023-05-10|1183.36
#2023-05-11|1238.44
#2023-05-12|1237.59
#2023-05-15|1211.72
#2023-05-16|1255.32
#2023-05-17|1279.10
#2023-05-18|1224.63
#2023-05-19|1222.10
#2023-05-22|1225.97
#2023-05-23|1247.76
#2023-05-24|1220.92
#2023-05-25|1209.62
#2023-05-26|1244.53
#2023-05-29|1296.35
#2023-05-30|1301.72
#2023-05-31|1282.48
#2023-06-01|1286.91
#2023-06-02|1331.85
#2023-06-05|1400.26
#2023-06-06|1395.93
#2023-06-07|1328.29
#2023-06-08|1300.71
#2023-06-09|1298.17
#2023-06-12|1260.91
#2023-06-13|1202.25
#2023-06-14|1187.14
#2023-06-15|1254.07
#2023-06-16|1268.33
#2023-06-19|1207.57
#2023-06-20|1194.95
#2023-06-21|1171.82
#2023-06-22|1188.68
#2023-06-23|1178.35
#2023-06-26|1161.23
#2023-06-27|1147.80
#2023-06-28|1143.74
#2023-06-29|1170.30
#2023-06-30|1174.92
#2023-07-03|1214.17
#2023-07-04|1220.97
#2023-07-05|1226.81
#2023-07-06|1214.91
#2023-07-07|1221.46
#2023-07-10|1251.05
#2023-07-11|1271.05
#2023-07-12|1274.27
#2023-07-13|1250.06
#2023-07-14|1243.09
#2023-07-17|1253.75
#2023-07-18|1180.37
#2023-07-19|1198.21
#2023-07-20|1194.92
#2023-07-21|1167.07
#2023-07-24|1162.46
#2023-07-25|1143.64
#2023-07-26|1157.80
#2023-07-27|1175.50
#2023-07-28|1201.78
#2023-07-31|1216.47
#2023-08-01|1238.24
#2023-08-02|1226.29
#2023-08-03|1209.61
#2023-08-04|1218.38
#2023-08-07|1215.79
#2023-08-08|1189.65
#2023-08-09|1191.91
#2023-08-10|1135.66
#2023-08-11|1192.85
#2023-08-14|1178.11
#2023-08-15|1181.49
#2023-08-16|1173.77
#2023-08-17|1178.17
#2023-08-18|1132.99
#2023-08-21|1167.10
#2023-08-22|1136.26
#2023-08-23|1124.56
#2023-08-24|1158.30
#2023-08-25|1154.56
#2023-08-28|1161.83
#2023-08-29|1145.19
#2023-08-30|1142.72
#2023-08-31|1170.00
#2023-09-01|1160.84
#2023-09-04|1161.12
#2023-09-05|1168.75
#2023-09-06|1193.05
#2023-09-07|1198.36
#2023-09-08|1176.31
#2023-09-11|1140.81
#2023-09-12|1130.00
#2023-09-13|1116.88
#2023-09-14|1128.60
#2023-09-15|1115.63
#2023-09-18|1057.67
#2023-09-19|1064.02
#2023-09-20|1049.75
#2023-09-21|1071.60
#2023-09-22|1059.76
#2023-09-25|1070.08
#2023-09-26|1136.04
#2023-09-27|1096.94
#2023-09-28|1104.46
#2023-09-29|1126.47
#2023-10-02|1122.48
#2023-10-03|1119.82
#2023-10-04|1099.43
#2023-10-05|1119.44
#2023-10-06|1097.64
#2023-10-09|1084.40
#2023-10-10|1115.66
#2023-10-11|1113.26
#2023-10-12|1088.20
#2023-10-13|1081.30
#2023-10-16|1034.44
#2023-10-17|1055.80
#2023-10-18|1015.57
#2023-10-19| 997.66
#2023-10-20| 981.19
#2023-10-23|1041.06
#2023-10-24|1065.14
#2023-10-25| 969.62
#2023-10-26| 984.78
#2023-10-27| 983.07
#2023-10-30|1001.87
#2023-10-31| 967.61
#2023-11-01| 970.79
#2023-11-02| 977.26
#2023-11-03|1001.20
#2023-11-06|1010.07
#2023-11-07| 999.60
#2023-11-08| 992.52
#2023-11-09|1007.74
#2023-11-10| 987.45
#2023-11-13| 953.94
#2023-11-14| 972.88
#2023-11-15| 979.91
#2023-11-16| 985.10
#2023-11-17| 984.50
#2023-11-20| 987.73
#2023-11-21| 990.53
#2023-11-22| 978.54
#2023-11-23| 961.62
#2023-11-24| 974.98
#2023-11-27|1009.81
#2023-11-28|1041.35
#2023-11-29|1068.26
#2023-11-30|1051.97
#2023-12-01|1082.18
#2023-12-04|1103.28
#2023-12-05|1073.32
#2023-12-06|1008.08
#2023-12-07|1043.89
#2023-12-08|1019.85
#2023-12-11|1003.93
#2023-12-12| 985.43
#2023-12-13| 922.40
#2023-12-14| 946.27
#2023-12-15| 963.20
#2023-12-18| 949.39
#2023-12-19| 917.83
#2023-12-20| 900.35
#2023-12-21| 906.26
#2023-12-22| 872.96
#2023-12-25| 843.97
#2023-12-26| 848.19
#2023-12-27| 827.28
#2023-12-28| 835.78
#2023-12-29| 834.85
#2024-01-01| 834.85
#2024-01-02| 834.48
#2024-01-03| 810.60
#2024-01-04| 832.65
#2024-01-05| 833.84
#2024-01-08| 847.21
#2024-01-09| 823.58
#2024-01-10| 817.65
#2024-01-11| 799.80
#2024-01-12| 795.33
#2024-01-15| 796.87
#2024-01-16| 789.96
#2024-01-17| 775.28
#2024-01-18| 802.01
#2024-01-19| 817.96
#2024-01-22| 817.90
#2024-01-23| 796.05
#2024-01-24| 805.30
#2024-01-25| 826.70
#2024-01-26| 842.91
#2024-01-29| 846.05
#2024-01-30| 849.94
#2024-01-31| 848.46
#2024-02-01| 860.59
#2024-02-02| 838.95
#2024-02-05| 858.23
#2024-02-06| 877.31
#2024-02-07| 868.15
#2024-02-08| 870.71
#2024-02-09| 872.83
#2024-02-12| 886.54
#2024-02-13| 890.69
#2024-02-14| 889.88
#2024-02-15| 955.55
#2024-02-16| 965.22
#2024-02-19| 942.54
#2024-02-20| 936.88
#2024-02-21| 923.65
#2024-02-22| 925.14
#2024-02-23| 903.97
#2024-02-26| 893.53
#2024-02-27| 878.65
#2024-02-28| 863.82
#2024-02-29| 871.03
#2024-03-01| 858.97
#2024-03-04| 821.40
#2024-03-05| 820.23
#2024-03-06| 807.95
#2024-03-07| 829.98
#2024-03-08| 855.25
#2024-03-11| 849.31
#2024-03-12| 832.67
#2024-03-13| 819.05
#2024-03-14| 813.01
#2024-03-15| 804.84
#2024-03-18| 795.91
#2024-03-19| 801.19
#2024-03-20| 803.12
#2024-03-21| 826.53
#2024-03-22| 833.94
#2024-03-25| 830.08
#2024-03-26| 781.29
#2024-03-27| 768.20
#2024-03-28| 805.97
#2024-03-29| 799.92
#2024-04-01| 763.93
#2024-04-02| 735.32
#2024-04-03| 736.85
#2024-04-04| 735.85
#2024-04-05| 774.85
#2024-04-08| 790.38
#2024-04-09| 795.92
#2024-04-10| 794.53
#2024-04-11| 793.88
#2024-04-12| 791.41
#2024-04-15| 775.88
#2024-04-16| 765.91
#2024-04-17| 756.67
#2024-04-18| 750.17
#2024-04-19| 756.70
#2024-04-22| 763.04
#2024-04-23| 761.77
#2024-04-24| 762.77
#2024-04-25| 761.02
#2024-04-26| 776.41
#2024-04-29| 788.47
#2024-04-30| 779.05
#2024-05-01| 776.40
#2024-05-02| 817.94
#2024-05-03| 835.74
#2024-05-06| 822.78
#2024-05-07| 825.50
#2024-05-08| 811.25
#2024-05-09| 822.90
#2024-05-10| 811.72
#2024-05-13| 805.32
#2024-05-14| 826.14
#2024-05-15| 822.54
#2024-05-16| 853.18
#2024-05-17| 857.03
#2024-05-20| 865.78
#2024-05-21| 855.46
#2024-05-22| 853.96
#2024-05-23| 853.69
#2024-05-24| 854.25
#2024-05-27| 847.00
#2024-05-28| 840.31
#2024-05-29| 814.42
#2024-05-30| 817.72
#2024-05-31| 795.39
#2024-06-03| 824.73
#2024-06-04| 806.43
#2024-06-05| 808.51
#2024-06-06| 824.93
#2024-06-07| 814.38
#2024-06-10| 790.45
#2024-06-11| 774.29
#2024-06-12| 766.52
#2024-06-13| 787.89
#2024-06-14| 785.64
#2024-06-17| 782.27
#2024-06-18| 788.51
#2024-06-19| 790.24
#2024-06-20| 801.51
#2024-06-21| 797.16
#2024-06-24| 808.91
#2024-06-25| 793.05
#2024-06-26| 765.41
#2024-06-27| 775.33
#2024-06-28| 772.73
#2024-07-01| 739.91
#2024-07-02| 744.74
#2024-07-03| 758.60
#2024-07-04| 783.20
#2024-07-05| 786.61
#2024-07-08| 781.19
#2024-07-09| 776.55
#2024-07-10| 773.64
#2024-07-11| 790.71
#2024-07-12| 782.77
#2024-07-15| 783.02
#2024-07-16| 784.36
#2024-07-17| 789.15
#2024-07-18| 793.16
#2024-07-19| 817.18
#2024-07-22| 814.33
#2024-07-23| 817.49
#2024-07-24| 825.56
#2024-07-25| 815.88
#2024-07-26| 820.10
#2024-07-29| 808.12
#2024-07-30| 796.62
#2024-07-31| 803.70
#2024-08-01| 811.10
#2024-08-02| 793.26
#2024-08-05| 721.90
#2024-08-06| 711.87
#2024-08-07| 738.15
#2024-08-08| 765.71
#2024-08-09| 745.19
#2024-08-12| 742.00
#2024-08-13| 731.14
#2024-08-14| 707.37
#2024-08-15| 723.47
#2024-08-16| 703.19
#2024-08-19| 721.88
#2024-08-20| 722.78
#2024-08-21| 718.58
#2024-08-22| 718.79
#2024-08-23| 691.47
#2024-08-26| 673.09
#2024-08-27| 677.88
#2024-08-28| 677.92
#2024-08-29| 698.23
#2024-08-30| 699.36
#2024-09-02| 711.55
#2024-09-03| 704.71
#2024-09-04| 697.77
#2024-09-05| 701.16
#2024-09-06| 686.39
#2024-09-09| 674.09
#2024-09-10| 653.91
#2024-09-11| 627.84
#2024-09-12| 638.31
#2024-09-13| 668.30
#2024-09-16| 655.06
#2024-09-17| 658.82
#2024-09-18| 646.70
#2024-09-19| 663.68
#2024-09-20| 681.25
#2024-09-23| 676.53
#2024-09-24| 682.27
#2024-09-25| 666.88
#2024-09-26| 654.13
#2024-09-27| 657.78
#2024-09-30| 663.15
#2024-10-01| 628.96
#2024-10-02| 606.26
#2024-10-03| 608.15
#2024-10-04| 622.42
#2024-10-07| 617.47
#2024-10-08| 609.93
#2024-10-09| 611.15
#2024-10-10| 599.44
#2024-10-11| 589.08
#2024-10-14| 569.69
#2024-10-15| 579.96
#2024-10-16| 589.52
#2024-10-17| 599.35
#2024-10-18| 591.34
#2024-10-21| 580.50
#2024-10-22| 586.85
#2024-10-23| 574.63
#2024-10-24| 587.49
#2024-10-25| 588.28
#2024-10-28| 590.69
#2024-10-29| 591.63
#2024-10-30| 595.67
#2024-10-31| 587.02
#2024-11-01| 588.49
#2024-11-04| 571.55
#2024-11-05| 573.69
#2024-11-06| 580.60
#2024-11-07| 579.62
#2024-11-08| 584.41
#2024-11-11| 598.88
#2024-11-12| 585.35
#2024-11-13| 580.65
#2024-11-14| 585.40
#2024-11-15| 584.62
#2024-11-18| 580.82
#2024-11-19| 575.29
#2024-11-20| 569.58
#2024-11-21| 585.82
#2024-11-22| 615.23
#2024-11-25| 618.69
#2024-11-26| 625.17
#2024-11-27| 625.57
#2024-11-28| 619.50
#2024-11-29| 617.97
#2024-12-02| 623.31
#2024-12-03| 636.64
#2024-12-04| 650.34
#2024-12-05| 649.15
#2024-12-06| 647.44
#2024-12-09| 662.00
#2024-12-10| 649.32
#2024-12-11| 642.06
#2024-12-12| 645.90
#2024-12-13| 651.22
#2024-12-16| 647.56
#2024-12-17| 642.60
#2024-12-18| 636.63
#2024-12-19| 629.53
#2024-12-20| 621.60
#2024-12-23| 618.46
#2024-12-24| 615.17
#2024-12-25| 622.40
#2024-12-26| 627.26
#2024-12-27| 635.85
#2024-12-30| 621.62
#2024-12-31| 623.19
#2025-01-01| 623.19
#2025-01-02| 623.47
#2025-01-03| 638.53
#2025-01-06| 648.47
#2025-01-07| 636.17
#2025-01-08| 624.59
#2025-01-09| 631.55
#2025-01-10| 620.02
#2025-01-13| 600.63
#2025-01-14| 600.75
#2025-01-15| 605.64
#2025-01-16| 610.41
#2025-01-17| 607.42
#2025-01-20| 609.84
#2025-01-21| 600.76
#2025-01-22| 606.00
#2025-01-23| 609.68
#2025-01-24| 608.50
#2025-01-27| 594.75
#2025-01-28| 592.62
#2025-01-29| 585.28
#2025-01-30| 587.03
#2025-01-31| 579.73
#2025-02-03| 564.26
#2025-02-04| 569.05
#2025-02-05| 561.53
#2025-02-06| 572.57
#2025-02-07| 575.29
#2025-02-10| 564.48
#2025-02-11| 568.28
#2025-02-12| 564.95
#2025-02-13| 565.27
#2025-02-14| 562.30
#2025-02-17| 560.51
#2025-02-18| 560.39
#2025-02-19| 553.29
#2025-02-20| 563.48
#2025-02-21| 548.96
#2025-02-24| 556.84
#2025-02-25| 548.71
#2025-02-26| 548.23
#2025-02-27| 553.18
#2025-02-28| 552.22
#2025-03-03| 562.51
#2025-03-04| 555.40
#2025-03-05| 570.62
#2025-03-06| 591.61
#2025-03-07| 596.23
#2025-03-10| 595.41
#2025-03-11| 602.69
#2025-03-12| 604.75
#2025-03-13| 609.55
#2025-03-14| 620.03
#2025-03-17| 625.04
#2025-03-18| 615.64
#2025-03-19| 547.81
#2025-03-20| 540.80
#2025-03-21| 504.86
#2025-03-24| 506.69
#2025-03-25| 526.26
#2025-03-26| 520.94
#2025-03-27| 537.80
#2025-03-28| 547.59
#2025-03-31| 547.44
#2025-04-01| 548.46
#2025-04-02| 543.58
#2025-04-03| 537.91
#2025-04-04| 525.78
#2025-04-07| 526.97
#2025-04-08| 537.37
#2025-04-09| 529.58
#2025-04-10| 546.50
#2025-04-11| 557.88
#2025-04-14| 579.43
#2025-04-15| 587.37
#2025-04-16| 580.30
#2025-04-17| 582.02
#2025-04-18| 591.01
#2025-04-21| 575.46
#2025-04-22| 576.35
#2025-04-23| 576.30
#2025-04-24| 579.91
#2025-04-25| 586.32
#2025-04-28| 573.93
#2025-04-29| 574.06
#2025-04-30| 570.78
#2025-05-01| 570.54
#2025-05-02| 568.87
#2025-05-05| 563.07
#2025-05-06| 553.90
#2025-05-07| 546.28
#2025-05-08| 555.76
#2025-05-09| 560.06
#2025-05-12| 574.12
#2025-05-13| 570.22
#2025-05-14| 565.44
#2025-05-15| 551.64
#2025-05-16| 549.01
#2025-05-19| 549.52
#2025-05-20| 546.60
#2025-05-21| 551.91
#2025-05-22| 552.76
#2025-05-23| 544.12
#2025-05-26| 542.32
#2025-05-27| 527.90
#2025-05-28| 516.06
#2025-05-29| 512.79
#2025-05-30| 496.62
#2025-06-02| 491.93
#2025-06-03| 500.81
#2025-06-04| 507.84
#2025-06-05| 506.32
#2025-06-06| 505.68
#2025-06-09| 506.14
#2025-06-10| 515.39
#2025-06-11| 513.19
#2025-06-12| 499.74
#2025-06-13| 476.31
#2025-06-16| 477.37
#2025-06-17| 470.82
#2025-06-18| 464.15
#2025-06-19| 456.86
#2025-06-20| 454.45
#2025-06-23| 448.53
#2025-06-24| 463.31
#2025-06-25| 461.98
#2025-06-26| 462.68
#2025-06-27| 462.13
#2025-06-30| 482.28
#2025-07-01| 494.62
#2025-07-02| 493.39
#2025-07-03| 498.03
#2025-07-04| 496.19
#2025-07-07| 481.92
#2025-07-08| 473.55
#2025-07-09| 480.77
#2025-07-10| 497.18
#2025-07-11| 495.16
#2025-07-14| 489.19
#2025-07-15| 481.90
#2025-07-16| 475.60
#2025-07-17| 487.15
#2025-07-18| 480.79
#2025-07-21| 491.72
#2025-07-22| 489.32
#2025-07-23| 492.44
#2025-07-24| 494.06
#2025-07-25| 483.18
#2025-07-28| 480.95
#2025-07-29| 472.95
#2025-07-30| 477.31
#2025-07-31| 477.53
#2025-08-01| 481.37
#2025-08-04| 491.78
#2025-08-05| 488.24
#2025-08-06| 494.41
#2025-08-07| 493.73
#2025-08-08| 510.40
#2025-08-11| 512.16
#2025-08-12| 505.38
#2025-08-13| 520.46
#2025-08-14| 522.79
#2025-08-15| 550.34
#2025-08-18| 578.71
#2025-08-19| 574.31
#2025-08-20| 560.24
#2025-08-21| 593.95
#2025-08-22| 624.73
#2025-08-25| 665.93
#2025-08-26| 656.61
#2025-08-27| 634.66
#2025-08-28| 629.54
#2025-08-29| 610.38
#2025-09-01| 603.38
#2025-09-02| 594.63
#2025-09-03| 587.79
#2025-09-04| 579.15
#2025-09-05| 570.70
#2025-09-08| 536.33
#2025-09-09| 530.87
#2025-09-10| 530.16
#2025-09-11| 514.64
#2025-09-12| 503.66
#2025-09-15| 541.71
#2025-09-16| 547.93
#2025-09-17| 564.56
#2025-09-18| 549.62
#2025-09-19| 552.87
#2025-09-22| 571.64
#2025-09-23| 557.11
#2025-09-24| 558.60
#2025-09-25| 569.59
#2025-09-26| 557.05
#2025-09-29| 534.87
#2025-09-30| 526.44
#2025-10-01| 513.46
#2025-10-02| 502.80
#2025-10-03| 499.85
#2025-10-06| 494.32
#2025-10-07| 498.00
#2025-10-08| 495.17
#2025-10-09| 494.51
#2025-10-10| 496.14
#2025-10-13| 486.29
#2025-10-14| 489.17
#2025-10-15| 499.79
#2025-10-16| 479.42
#2025-10-17| 461.69
#2025-10-20| 474.59
#2025-10-21| 463.52
#2025-10-22| 466.00
#2025-10-23| 480.16
#2025-10-24| 490.66
#2025-10-27| 487.64
#2025-10-28| 482.56
#2025-10-29| 482.65
#2025-10-30| 482.37
#2025-10-31| 484.43
#2025-11-03| 488.09
#2025-11-04| 474.38
#2025-11-05| 476.84
#2025-11-06| 475.42
#2025-11-07| 466.69
#2025-11-10| 465.04
#2025-11-11| 459.19
#2025-11-12| 470.69
#2025-11-13| 463.85
#2025-11-14| 464.61
#2025-11-17| 471.64
#2025-11-18| 470.06
#2025-11-19| 479.76
#2025-11-20| 483.75
#2025-11-21| 487.82
#2025-11-24| 485.05
#2025-11-25| 472.01
#2025-11-26| 472.06
#2025-11-27| 469.73
#2025-11-28| 467.04
#2025-12-01| 470.72
#2025-12-02| 472.99
#2025-12-03| 467.07
#2025-12-04| 461.54
#2025-12-05| 463.18
#2025-12-08| 472.98
#2025-12-09| 469.74
#2025-12-10| 465.30
#2025-12-11| 471.10
#2025-12-12| 471.47
#2025-12-15| 475.15
#2025-12-16| 467.25
#2025-12-17| 459.95
#2025-12-18| 460.33
#2025-12-19| 460.03
#2025-12-22| 457.03
#2025-12-23| 453.09
#2025-12-24| 465.77
#2025-12-25| 470.27
#2025-12-26| 470.27
#2025-12-29| 460.87
#2025-12-30| 462.26
#2025-12-31| 460.01
#2026-01-01| 460.01
#2026-01-02| 471.98
#2026-01-05| 476.92
#2026-01-06| 482.57
#2026-01-07| 471.55
#2026-01-08| 451.40
#2026-01-09| 444.12
#2026-01-12| 445.78
#2026-01-13| 442.68
#2026-01-14| 440.26
#2026-01-15| 442.81
#2026-01-16| 444.71
#2026-01-19| 450.86
#2026-01-20| 453.74
#2026-01-21| 454.92
#2026-01-22| 468.43
#2026-01-23| 474.81
#2026-01-26| 490.38
#2026-01-27| 491.68
#2026-01-28| 510.42
#2026-01-29| 513.62
#2026-01-30| 499.14
#2026-02-02| 494.56
#2026-02-03| 506.71
#2026-02-04| 510.78
#2026-02-05| 496.71
#2026-02-06| 495.89
#2026-02-09| 509.93
#2026-02-10| 509.70
#2026-02-11| 519.50
#2026-02-12| 537.88
#2026-02-13| 529.76
#2026-02-16| 537.55
#2026-02-17| 517.30
#2026-02-18| 516.61
#2026-02-19| 497.60
#2026-02-20| 493.25
#2026-02-23| 489.79
#2026-02-24| 489.27
#2026-02-25| 484.41
#2026-02-26| 494.07
#2026-02-27| 495.27
#2026-03-02| 489.33
#2026-03-03| 485.20
#2026-03-04| 477.74
#2026-03-05| 482.28
#2026-03-06| 478.72
#2026-03-09| 460.52
#2026-03-10| 479.60
#2026-03-11| 474.32
#2026-03-12| 499.21
#2026-03-13| 506.57
#2026-03-16| 502.64
#2026-03-17| 508.74
#2026-03-18| 501.85
#2026-03-19| 494.63
#2026-03-20| 493.53
#2026-03-23| 489.51
#2026-03-24| 481.84
#2026-03-25| 474.93
#2026-03-26| 477.76
#2026-03-27| 468.66
#2026-03-30| 477.88
#2026-03-31| 486.97
#2026-04-01| 492.72
#2026-04-02| 491.66