Table Data - NASDAQ Emerging Markets: Europe Chemicals Total Return Index
| Title | NASDAQ Emerging Markets: Europe Chemicals Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU5520T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMEU5520T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 464.89 |
| 2005-10-03 | 460.19 |
| 2005-10-04 | 465.73 |
| 2005-10-05 | 464.44 |
| 2005-10-06 | 449.16 |
| 2005-10-07 | 458.87 |
| 2005-10-10 | 467.00 |
| 2005-10-11 | 472.47 |
| 2005-10-12 | 462.91 |
| 2005-10-13 | 434.38 |
| 2005-10-14 | 424.11 |
| 2005-10-17 | 455.63 |
| 2005-10-18 | 454.31 |
| 2005-10-19 | 439.19 |
| 2005-10-20 | 452.83 |
| 2005-10-21 | 468.42 |
| 2005-10-24 | 472.23 |
| 2005-10-25 | 479.73 |
| 2005-10-26 | 472.88 |
| 2005-10-27 | 469.03 |
| 2005-10-28 | 471.85 |
| 2005-10-31 | 473.27 |
| 2005-11-01 | 477.99 |
| 2005-11-02 | 480.48 |
| 2005-11-03 | 482.59 |
| 2005-11-04 | 479.13 |
| 2005-11-07 | 490.27 |
| 2005-11-08 | 489.19 |
| 2005-11-09 | 481.83 |
| 2005-11-10 | 481.36 |
| 2005-11-11 | 474.10 |
| 2005-11-14 | 467.12 |
| 2005-11-15 | 469.09 |
| 2005-11-16 | 475.74 |
| 2005-11-17 | 479.77 |
| 2005-11-18 | 481.66 |
| 2005-11-21 | 485.43 |
| 2005-11-22 | 486.61 |
| 2005-11-23 | 495.78 |
| 2005-11-24 | . |
| 2005-11-25 | 494.79 |
| 2005-11-28 | 497.96 |
| 2005-11-29 | 495.06 |
| 2005-11-30 | 502.39 |
| 2005-12-01 | 499.70 |
| 2005-12-02 | 500.70 |
| 2005-12-05 | 507.39 |
| 2005-12-06 | 502.81 |
| 2005-12-07 | 504.02 |
| 2005-12-08 | 501.91 |
| 2005-12-09 | 494.84 |
| 2005-12-12 | 504.79 |
| 2005-12-13 | 508.29 |
| 2005-12-14 | 517.97 |
| 2005-12-15 | 508.03 |
| 2005-12-16 | 506.62 |
| 2005-12-19 | 506.87 |
| 2005-12-20 | 506.88 |
| 2005-12-21 | 502.60 |
| 2005-12-22 | 508.54 |
| 2005-12-23 | 511.97 |
| 2005-12-26 | . |
| 2005-12-27 | 516.27 |
| 2005-12-28 | 516.46 |
| 2005-12-29 | 518.24 |
| 2005-12-30 | 515.48 |
| 2006-01-02 | . |
| 2006-01-03 | 535.99 |
| 2006-01-04 | 550.18 |
| 2006-01-05 | 559.18 |
| 2006-01-06 | 568.00 |
| 2006-01-09 | 580.88 |
| 2006-01-10 | 586.78 |
| 2006-01-11 | 604.16 |
| 2006-01-12 | 616.26 |
| 2006-01-13 | 622.09 |
| 2006-01-16 | . |
| 2006-01-17 | 639.20 |
| 2006-01-18 | 633.75 |
| 2006-01-19 | 639.36 |
| 2006-01-20 | 638.88 |
| 2006-01-23 | 640.46 |
| 2006-01-24 | 648.63 |
| 2006-01-25 | 663.90 |
| 2006-01-26 | 659.32 |
| 2006-01-27 | 663.43 |
| 2006-01-30 | 662.46 |
| 2006-01-31 | 648.09 |
| 2006-02-01 | 646.49 |
| 2006-02-02 | 635.82 |
| 2006-02-03 | 619.59 |
| 2006-02-06 | 626.99 |
| 2006-02-07 | 622.86 |
| 2006-02-08 | 618.87 |
| 2006-02-09 | 626.02 |
| 2006-02-10 | 631.52 |
| 2006-02-13 | 624.97 |
| 2006-02-14 | 626.63 |
| 2006-02-15 | 638.66 |
| 2006-02-16 | 637.67 |
| 2006-02-17 | 651.75 |
| 2006-02-20 | . |
| 2006-02-21 | 656.87 |
| 2006-02-22 | 646.74 |
| 2006-02-23 | 649.79 |
| 2006-02-24 | 649.38 |
| 2006-02-27 | 657.53 |
| 2006-02-28 | 646.81 |
| 2006-03-01 | 647.60 |
| 2006-03-02 | 646.44 |
| 2006-03-03 | 651.93 |
| 2006-03-06 | 655.32 |
| 2006-03-07 | 628.55 |
| 2006-03-08 | 614.01 |
| 2006-03-09 | 625.44 |
| 2006-03-10 | 618.54 |
| 2006-03-13 | 618.39 |
| 2006-03-14 | 616.72 |
| 2006-03-15 | 626.28 |
| 2006-03-16 | 655.44 |
| 2006-03-17 | 656.68 |
| 2006-03-20 | 655.52 |
| 2006-03-21 | 644.26 |
| 2006-03-22 | 639.65 |
| 2006-03-23 | 641.46 |
| 2006-03-24 | 636.65 |
| 2006-03-27 | 634.43 |
| 2006-03-28 | 627.95 |
| 2006-03-29 | 623.58 |
| 2006-03-30 | 639.40 |
| 2006-03-31 | 639.29 |
| 2006-04-03 | 651.25 |
| 2006-04-04 | 656.68 |
| 2006-04-05 | 656.78 |
| 2006-04-06 | 657.55 |
| 2006-04-07 | 656.18 |
| 2006-04-10 | 650.14 |
| 2006-04-11 | 644.93 |
| 2006-04-12 | 645.05 |
| 2006-04-13 | 636.72 |
| 2006-04-14 | . |
| 2006-04-17 | 646.93 |
| 2006-04-18 | 659.15 |
| 2006-04-19 | 675.00 |
| 2006-04-20 | 677.73 |
| 2006-04-21 | 681.19 |
| 2006-04-24 | 682.75 |
| 2006-04-25 | 680.18 |
| 2006-04-26 | 675.95 |
| 2006-04-27 | 658.45 |
| 2006-04-28 | 658.91 |
| 2006-05-01 | 660.57 |
| 2006-05-02 | 651.54 |
| 2006-05-03 | 646.09 |
| 2006-05-04 | 650.98 |
| 2006-05-05 | 655.04 |
| 2006-05-08 | 646.69 |
| 2006-05-09 | 652.81 |
| 2006-05-10 | 657.71 |
| 2006-05-11 | 662.52 |
| 2006-05-12 | 665.09 |
| 2006-05-15 | 629.09 |
| 2006-05-16 | 653.85 |
| 2006-05-17 | 632.81 |
| 2006-05-18 | 620.79 |
| 2006-05-19 | 605.83 |
| 2006-05-22 | 552.16 |
| 2006-05-23 | 563.63 |
| 2006-05-24 | 543.37 |
| 2006-05-25 | 554.70 |
| 2006-05-26 | 561.12 |
| 2006-05-29 | . |
| 2006-05-30 | 551.81 |
| 2006-05-31 | 526.07 |
| 2006-06-01 | 538.64 |
| 2006-06-02 | 557.65 |
| 2006-06-05 | 549.84 |
| 2006-06-06 | 537.37 |
| 2006-06-07 | 528.66 |
| 2006-06-08 | 499.78 |
| 2006-06-09 | 488.09 |
| 2006-06-12 | 465.80 |
| 2006-06-13 | 433.83 |
| 2006-06-14 | 440.07 |
| 2006-06-15 | 468.54 |
| 2006-06-16 | 474.30 |
| 2006-06-19 | 472.97 |
| 2006-06-20 | 473.14 |
| 2006-06-21 | 475.73 |
| 2006-06-22 | 474.25 |
| 2006-06-23 | 467.02 |
| 2006-06-26 | 474.36 |
| 2006-06-27 | 483.83 |
| 2006-06-28 | 481.72 |
| 2006-06-29 | 488.59 |
| 2006-06-30 | 507.48 |
| 2006-07-03 | 517.22 |
| 2006-07-04 | . |
| 2006-07-05 | 511.03 |
| 2006-07-06 | 519.64 |
| 2006-07-07 | 528.70 |
| 2006-07-10 | 524.17 |
| 2006-07-11 | 528.97 |
| 2006-07-12 | 528.23 |
| 2006-07-13 | 515.43 |
| 2006-07-14 | 503.14 |
| 2006-07-17 | 499.75 |
| 2006-07-18 | 507.59 |
| 2006-07-19 | 514.43 |
| 2006-07-20 | 528.75 |
| 2006-07-21 | 527.51 |
| 2006-07-24 | 534.79 |
| 2006-07-25 | 537.36 |
| 2006-07-26 | 542.33 |
| 2006-07-27 | 557.58 |
| 2006-07-28 | 559.33 |
| 2006-07-31 | 559.54 |
| 2006-08-01 | 553.26 |
| 2006-08-02 | 554.02 |
| 2006-08-03 | 544.31 |
| 2006-08-04 | 556.62 |
| 2006-08-07 | 564.55 |
| 2006-08-08 | 573.11 |
| 2006-08-09 | 591.38 |
| 2006-08-10 | 581.70 |
| 2006-08-11 | 567.39 |
| 2006-08-14 | 569.64 |
| 2006-08-15 | 575.30 |
| 2006-08-16 | 587.83 |
| 2006-08-17 | 581.65 |
| 2006-08-18 | 578.89 |
| 2006-08-21 | 581.22 |
| 2006-08-22 | 579.87 |
| 2006-08-23 | 573.13 |
| 2006-08-24 | 568.46 |
| 2006-08-25 | 568.55 |
| 2006-08-28 | 568.56 |
| 2006-08-29 | 567.89 |
| 2006-08-30 | 574.08 |
| 2006-08-31 | 574.42 |
| 2006-09-01 | 583.90 |
| 2006-09-04 | . |
| 2006-09-05 | 591.77 |
| 2006-09-06 | 596.51 |
| 2006-09-07 | 592.96 |
| 2006-09-08 | 600.84 |
| 2006-09-11 | 599.66 |
| 2006-09-12 | 598.77 |
| 2006-09-13 | 595.43 |
| 2006-09-14 | 596.70 |
| 2006-09-15 | 592.72 |
| 2006-09-18 | 592.84 |
| 2006-09-19 | 581.94 |
| 2006-09-20 | 581.35 |
| 2006-09-21 | 582.27 |
| 2006-09-22 | 570.63 |
| 2006-09-25 | 568.09 |
| 2006-09-26 | 576.75 |
| 2006-09-27 | 583.11 |
| 2006-09-28 | 584.34 |
| 2006-09-29 | 582.85 |
| 2006-10-02 | 585.14 |
| 2006-10-03 | 590.70 |
| 2006-10-04 | 587.34 |
| 2006-10-05 | 602.45 |
| 2006-10-06 | 594.72 |
| 2006-10-09 | 597.28 |
| 2006-10-10 | 600.84 |
| 2006-10-11 | 600.00 |
| 2006-10-12 | 601.43 |
| 2006-10-13 | 607.64 |
| 2006-10-16 | 609.17 |
| 2006-10-17 | 607.22 |
| 2006-10-18 | 617.72 |
| 2006-10-19 | 624.07 |
| 2006-10-20 | 626.54 |
| 2006-10-23 | 621.54 |
| 2006-10-24 | 619.64 |
| 2006-10-25 | 626.57 |
| 2006-10-26 | 634.22 |
| 2006-10-27 | 632.88 |
| 2006-10-30 | 632.25 |
| 2006-10-31 | 636.99 |
| 2006-11-01 | 642.26 |
| 2006-11-02 | 636.16 |
| 2006-11-03 | 644.01 |
| 2006-11-06 | 663.09 |
| 2006-11-07 | 670.02 |
| 2006-11-08 | 664.16 |
| 2006-11-09 | 667.08 |
| 2006-11-10 | 663.00 |
| 2006-11-13 | 661.84 |
| 2006-11-14 | 664.35 |
| 2006-11-15 | 659.85 |
| 2006-11-16 | 665.63 |
| 2006-11-17 | 659.02 |
| 2006-11-20 | 657.80 |
| 2006-11-21 | 656.68 |
| 2006-11-22 | 664.64 |
| 2006-11-23 | . |
| 2006-11-24 | 677.65 |
| 2006-11-27 | 685.06 |
| 2006-11-28 | 686.49 |
| 2006-11-29 | 695.39 |
| 2006-11-30 | 701.61 |
| 2006-12-01 | 718.66 |
| 2006-12-04 | 715.91 |
| 2006-12-05 | 713.88 |
| 2006-12-06 | 710.93 |
| 2006-12-07 | 722.76 |
| 2006-12-08 | 724.99 |
| 2006-12-11 | 728.59 |
| 2006-12-12 | 732.59 |
| 2006-12-13 | 732.82 |
| 2006-12-14 | 731.86 |
| 2006-12-15 | 716.23 |
| 2006-12-18 | 720.02 |
| 2006-12-19 | 703.65 |
| 2006-12-20 | 703.89 |
| 2006-12-21 | 694.50 |
| 2006-12-22 | 691.16 |
| 2006-12-25 | . |
| 2006-12-26 | 688.30 |
| 2006-12-27 | 691.57 |
| 2006-12-28 | 697.44 |
| 2006-12-29 | 706.25 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 723.60 |
| 2007-01-04 | 704.70 |
| 2007-01-05 | 700.90 |
| 2007-01-08 | 692.03 |
| 2007-01-09 | 691.16 |
| 2007-01-10 | 684.01 |
| 2007-01-11 | 692.63 |
| 2007-01-12 | 703.14 |
| 2007-01-15 | . |
| 2007-01-16 | 711.68 |
| 2007-01-17 | 706.11 |
| 2007-01-18 | 710.14 |
| 2007-01-19 | 707.89 |
| 2007-01-22 | 705.44 |
| 2007-01-23 | 701.79 |
| 2007-01-24 | 705.35 |
| 2007-01-25 | 705.69 |
| 2007-01-26 | 700.36 |
| 2007-01-29 | 699.55 |
| 2007-01-30 | 707.24 |
| 2007-01-31 | 716.21 |
| 2007-02-01 | 724.70 |
| 2007-02-02 | 729.81 |
| 2007-02-05 | 750.72 |
| 2007-02-06 | 758.78 |
| 2007-02-07 | 764.62 |
| 2007-02-08 | 749.56 |
| 2007-02-09 | 753.82 |
| 2007-02-12 | 739.16 |
| 2007-02-13 | 749.98 |
| 2007-02-14 | 757.47 |
| 2007-02-15 | 755.49 |
| 2007-02-16 | 754.40 |
| 2007-02-19 | . |
| 2007-02-20 | 755.02 |
| 2007-02-21 | 750.23 |
| 2007-02-22 | 757.31 |
| 2007-02-23 | 771.80 |
| 2007-02-26 | 765.70 |
| 2007-02-27 | 732.50 |
| 2007-02-28 | 726.85 |
| 2007-03-01 | 719.49 |
| 2007-03-02 | 737.08 |
| 2007-03-05 | 720.36 |
| 2007-03-06 | 737.38 |
| 2007-03-07 | 752.07 |
| 2007-03-08 | 762.13 |
| 2007-03-09 | 762.63 |
| 2007-03-12 | 765.34 |
| 2007-03-13 | 764.63 |
| 2007-03-14 | 759.94 |
| 2007-03-15 | 771.95 |
| 2007-03-16 | 778.75 |
| 2007-03-19 | 792.50 |
| 2007-03-20 | 787.70 |
| 2007-03-21 | 791.51 |
| 2007-03-22 | 799.41 |
| 2007-03-23 | 805.64 |
| 2007-03-26 | 806.62 |
| 2007-03-27 | 816.42 |
| 2007-03-28 | 815.88 |
| 2007-03-29 | 823.32 |
| 2007-03-30 | 828.73 |
| 2007-04-02 | 829.69 |
| 2007-04-03 | 833.72 |
| 2007-04-04 | 840.61 |
| 2007-04-05 | 848.77 |
| 2007-04-06 | . |
| 2007-04-09 | 845.08 |
| 2007-04-10 | 846.78 |
| 2007-04-11 | 853.84 |
| 2007-04-12 | 849.35 |
| 2007-04-13 | 856.40 |
| 2007-04-16 | 868.77 |
| 2007-04-17 | 872.13 |
| 2007-04-18 | 870.46 |
| 2007-04-19 | 861.41 |
| 2007-04-20 | 866.69 |
| 2007-04-23 | 863.17 |
| 2007-04-24 | 868.36 |
| 2007-04-25 | 877.35 |
| 2007-04-26 | 876.67 |
| 2007-04-27 | 874.62 |
| 2007-04-30 | 875.59 |
| 2007-05-01 | 868.99 |
| 2007-05-02 | 878.79 |
| 2007-05-03 | 881.94 |
| 2007-05-04 | 895.09 |
| 2007-05-07 | 897.85 |
| 2007-05-08 | 875.87 |
| 2007-05-09 | 870.93 |
| 2007-05-10 | 896.99 |
| 2007-05-11 | 920.15 |
| 2007-05-14 | 930.40 |
| 2007-05-15 | 923.98 |
| 2007-05-16 | 936.69 |
| 2007-05-17 | 948.33 |
| 2007-05-18 | 1001.78 |
| 2007-05-21 | 1018.70 |
| 2007-05-22 | 1027.55 |
| 2007-05-23 | 1035.55 |
| 2007-05-24 | 1038.55 |
| 2007-05-25 | 1033.09 |
| 2007-05-28 | . |
| 2007-05-29 | 1063.96 |
| 2007-05-30 | 1055.11 |
| 2007-05-31 | 1077.65 |
| 2007-06-01 | 1076.69 |
| 2007-06-04 | 1061.63 |
| 2007-06-05 | 1067.40 |
| 2007-06-06 | 1056.68 |
| 2007-06-07 | 1053.20 |
| 2007-06-08 | 1036.78 |
| 2007-06-11 | 1047.96 |
| 2007-06-12 | 1047.48 |
| 2007-06-13 | 1042.49 |
| 2007-06-14 | 1061.45 |
| 2007-06-15 | 1091.95 |
| 2007-06-18 | 1100.28 |
| 2007-06-19 | 1159.25 |
| 2007-06-20 | 1156.15 |
| 2007-06-21 | 1151.37 |
| 2007-06-22 | 1162.74 |
| 2007-06-25 | 1176.18 |
| 2007-06-26 | 1200.23 |
| 2007-06-27 | 1191.75 |
| 2007-06-28 | 1208.99 |
| 2007-06-29 | 1206.32 |
| 2007-07-02 | 1201.29 |
| 2007-07-03 | 1206.95 |
| 2007-07-04 | . |
| 2007-07-05 | 1184.41 |
| 2007-07-06 | 1191.51 |
| 2007-07-09 | 1199.21 |
| 2007-07-10 | 1193.12 |
| 2007-07-11 | 1194.63 |
| 2007-07-12 | 1202.39 |
| 2007-07-13 | 1197.28 |
| 2007-07-16 | 1144.09 |
| 2007-07-17 | 1169.49 |
| 2007-07-18 | 1171.03 |
| 2007-07-19 | 1178.59 |
| 2007-07-20 | 1171.38 |
| 2007-07-23 | 1177.67 |
| 2007-07-24 | 1173.60 |
| 2007-07-25 | 1154.80 |
| 2007-07-26 | 1128.29 |
| 2007-07-27 | 1115.65 |
| 2007-07-30 | 1130.29 |
| 2007-07-31 | 1144.35 |
| 2007-08-01 | 1117.45 |
| 2007-08-02 | 1126.53 |
| 2007-08-03 | 1108.05 |
| 2007-08-06 | 1090.65 |
| 2007-08-07 | 1099.16 |
| 2007-08-08 | 1107.60 |
| 2007-08-09 | 1073.55 |
| 2007-08-10 | 1070.02 |
| 2007-08-13 | 1074.34 |
| 2007-08-14 | 1062.62 |
| 2007-08-15 | 1042.94 |
| 2007-08-16 | 960.70 |
| 2007-08-17 | 990.67 |
| 2007-08-20 | 979.56 |
| 2007-08-21 | 956.87 |
| 2007-08-22 | 998.82 |
| 2007-08-23 | 1005.28 |
| 2007-08-24 | 1021.28 |
| 2007-08-27 | 1031.14 |
| 2007-08-28 | 1027.94 |
| 2007-08-29 | 1030.18 |
| 2007-08-30 | 1030.48 |
| 2007-08-31 | 1041.53 |
| 2007-09-03 | . |
| 2007-09-04 | 1052.12 |
| 2007-09-05 | 1054.43 |
| 2007-09-06 | 1055.61 |
| 2007-09-07 | 1050.32 |
| 2007-09-10 | 1042.04 |
| 2007-09-11 | 1052.01 |
| 2007-09-12 | 1055.81 |
| 2007-09-13 | 1072.28 |
| 2007-09-14 | 1070.10 |
| 2007-09-17 | 1072.52 |
| 2007-09-18 | 1074.55 |
| 2007-09-19 | 1092.52 |
| 2007-09-20 | 1103.93 |
| 2007-09-21 | 1116.62 |
| 2007-09-24 | 1120.19 |
| 2007-09-25 | 1120.56 |
| 2007-09-26 | 1129.14 |
| 2007-09-27 | 1126.78 |
| 2007-09-28 | 1123.85 |
| 2007-10-01 | 1125.54 |
| 2007-10-02 | 1103.24 |
| 2007-10-03 | 1097.24 |
| 2007-10-04 | 1101.52 |
| 2007-10-05 | 1114.86 |
| 2007-10-08 | 1130.46 |
| 2007-10-09 | 1142.38 |
| 2007-10-10 | 1146.37 |
| 2007-10-11 | 1179.06 |
| 2007-10-12 | 1178.41 |
| 2007-10-15 | 1187.71 |
| 2007-10-16 | 1162.99 |
| 2007-10-17 | 1179.99 |
| 2007-10-18 | 1182.28 |
| 2007-10-19 | 1171.22 |
| 2007-10-22 | 1148.10 |
| 2007-10-23 | 1171.42 |
| 2007-10-24 | 1172.41 |
| 2007-10-25 | 1198.59 |
| 2007-10-26 | 1233.32 |
| 2007-10-29 | 1218.34 |
| 2007-10-30 | 1212.17 |
| 2007-10-31 | 1211.58 |
| 2007-11-01 | 1211.49 |
| 2007-11-02 | 1208.56 |
| 2007-11-05 | 1187.99 |
| 2007-11-06 | 1197.17 |
| 2007-11-07 | 1169.55 |
| 2007-11-08 | 1161.05 |
| 2007-11-09 | 1126.37 |
| 2007-11-12 | 1108.04 |
| 2007-11-13 | 1110.13 |
| 2007-11-14 | 1126.90 |
| 2007-11-15 | 1072.92 |
| 2007-11-16 | 1055.88 |
| 2007-11-19 | 1056.20 |
| 2007-11-20 | 1058.61 |
| 2007-11-21 | 1022.31 |
| 2007-11-22 | . |
| 2007-11-23 | 1076.15 |
| 2007-11-26 | 1070.05 |
| 2007-11-27 | 1044.84 |
| 2007-11-28 | 1074.56 |
| 2007-11-29 | 1083.36 |
| 2007-11-30 | 1077.42 |
| 2007-12-03 | 1077.21 |
| 2007-12-04 | 1073.37 |
| 2007-12-05 | 1096.88 |
| 2007-12-06 | 1100.02 |
| 2007-12-07 | 1102.65 |
| 2007-12-10 | 1106.37 |
| 2007-12-11 | 1101.71 |
| 2007-12-12 | 1107.93 |
| 2007-12-13 | 1088.69 |
| 2007-12-14 | 1064.51 |
| 2007-12-17 | 1034.42 |
| 2007-12-18 | 1051.22 |
| 2007-12-19 | 1057.21 |
| 2007-12-20 | 1058.60 |
| 2007-12-21 | 1061.23 |
| 2007-12-24 | 1066.38 |
| 2007-12-25 | . |
| 2007-12-26 | 1072.21 |
| 2007-12-27 | 1102.55 |
| 2007-12-28 | 1102.30 |
| 2007-12-31 | 1097.13 |
| 2008-01-01 | . |
| 2008-01-02 | 1098.49 |
| 2008-01-03 | 1084.70 |
| 2008-01-04 | 1074.82 |
| 2008-01-07 | 1039.92 |
| 2008-01-08 | 1048.24 |
| 2008-01-09 | 1010.28 |
| 2008-01-10 | 989.59 |
| 2008-01-11 | 986.56 |
| 2008-01-14 | 965.91 |
| 2008-01-15 | 928.18 |
| 2008-01-16 | 888.84 |
| 2008-01-17 | 883.46 |
| 2008-01-18 | 863.96 |
| 2008-01-21 | . |
| 2008-01-22 | 817.56 |
| 2008-01-23 | 809.18 |
| 2008-01-24 | 858.87 |
| 2008-01-25 | 898.96 |
| 2008-01-28 | 909.74 |
| 2008-01-29 | 924.30 |
| 2008-01-30 | 927.79 |
| 2008-01-31 | 931.25 |
| 2008-02-01 | 970.71 |
| 2008-02-04 | 988.11 |
| 2008-02-05 | 960.38 |
| 2008-02-06 | 962.44 |
| 2008-02-07 | 926.51 |
| 2008-02-08 | 928.35 |
| 2008-02-11 | 921.70 |
| 2008-02-12 | 945.18 |
| 2008-02-13 | 957.42 |
| 2008-02-14 | 969.45 |
| 2008-02-15 | 964.02 |
| 2008-02-18 | . |
| 2008-02-19 | 971.15 |
| 2008-02-20 | 957.28 |
| 2008-02-21 | 969.49 |
| 2008-02-22 | 954.80 |
| 2008-02-25 | 966.32 |
| 2008-02-26 | 966.59 |
| 2008-02-27 | 983.64 |
| 2008-02-28 | 976.86 |
| 2008-02-29 | 954.85 |
| 2008-03-03 | 930.50 |
| 2008-03-04 | 924.93 |
| 2008-03-05 | 932.21 |
| 2008-03-06 | 913.42 |
| 2008-03-07 | 883.05 |
| 2008-03-10 | 876.43 |
| 2008-03-11 | 891.84 |
| 2008-03-12 | 917.97 |
| 2008-03-13 | 900.16 |
| 2008-03-14 | 919.11 |
| 2008-03-17 | 898.98 |
| 2008-03-18 | 912.48 |
| 2008-03-19 | 913.43 |
| 2008-03-20 | 891.48 |
| 2008-03-21 | . |
| 2008-03-24 | 895.48 |
| 2008-03-25 | 916.49 |
| 2008-03-26 | 929.13 |
| 2008-03-27 | 932.95 |
| 2008-03-28 | 936.29 |
| 2008-03-31 | 934.22 |
| 2008-04-01 | 938.58 |
| 2008-04-02 | 963.14 |
| 2008-04-03 | 994.73 |
| 2008-04-04 | 1010.84 |
| 2008-04-07 | 1024.61 |
| 2008-04-08 | 1010.69 |
| 2008-04-09 | 1017.91 |
| 2008-04-10 | 1018.69 |
| 2008-04-11 | 1052.49 |
| 2008-04-14 | 1101.21 |
| 2008-04-15 | 1095.79 |
| 2008-04-16 | 1154.34 |
| 2008-04-17 | 1143.62 |
| 2008-04-18 | 1188.25 |
| 2008-04-21 | 1220.13 |
| 2008-04-22 | 1193.49 |
| 2008-04-23 | 1206.43 |
| 2008-04-24 | 1187.73 |
| 2008-04-25 | 1166.59 |
| 2008-04-28 | 1217.48 |
| 2008-04-29 | 1156.08 |
| 2008-04-30 | 1121.80 |
| 2008-05-01 | 1116.06 |
| 2008-05-02 | 1116.68 |
| 2008-05-05 | 1127.87 |
| 2008-05-06 | 1149.37 |
| 2008-05-07 | 1182.81 |
| 2008-05-08 | 1183.29 |
| 2008-05-09 | 1183.80 |
| 2008-05-12 | 1183.31 |
| 2008-05-13 | 1151.91 |
| 2008-05-14 | 1169.80 |
| 2008-05-15 | 1183.85 |
| 2008-05-16 | 1204.14 |
| 2008-05-19 | 1229.53 |
| 2008-05-20 | 1189.17 |
| 2008-05-21 | 1212.15 |
| 2008-05-22 | 1201.71 |
| 2008-05-23 | 1227.35 |
| 2008-05-26 | . |
| 2008-05-27 | 1234.18 |
| 2008-05-28 | 1222.52 |
| 2008-05-29 | 1208.80 |
| 2008-05-30 | 1237.80 |
| 2008-06-02 | 1267.28 |
| 2008-06-03 | 1250.83 |
| 2008-06-04 | 1247.38 |
| 2008-06-05 | 1265.47 |
| 2008-06-06 | 1284.88 |
| 2008-06-09 | 1275.48 |
| 2008-06-10 | 1294.54 |
| 2008-06-11 | 1355.47 |
| 2008-06-12 | 1351.53 |
| 2008-06-13 | 1345.51 |
| 2008-06-16 | 1420.35 |
| 2008-06-17 | 1501.22 |
| 2008-06-18 | 1509.12 |
| 2008-06-19 | 1516.44 |
| 2008-06-20 | 1504.24 |
| 2008-06-23 | 1451.43 |
| 2008-06-24 | 1424.29 |
| 2008-06-25 | 1404.85 |
| 2008-06-26 | 1403.90 |
| 2008-06-27 | 1397.12 |
| 2008-06-30 | 1394.18 |
| 2008-07-01 | 1433.84 |
| 2008-07-02 | 1432.15 |
| 2008-07-03 | 1326.58 |
| 2008-07-04 | . |
| 2008-07-07 | 1311.43 |
| 2008-07-08 | 1283.93 |
| 2008-07-09 | 1307.51 |
| 2008-07-10 | 1364.24 |
| 2008-07-11 | 1329.96 |
| 2008-07-14 | 1378.49 |
| 2008-07-15 | 1353.19 |
| 2008-07-16 | 1334.05 |
| 2008-07-17 | 1336.79 |
| 2008-07-18 | 1258.07 |
| 2008-07-21 | 1251.88 |
| 2008-07-22 | 1255.89 |
| 2008-07-23 | 1225.58 |
| 2008-07-24 | 1184.52 |
| 2008-07-25 | 1078.10 |
| 2008-07-28 | 1077.16 |
| 2008-07-29 | 1053.63 |
| 2008-07-30 | 1066.14 |
| 2008-07-31 | 1137.36 |
| 2008-08-01 | 1162.34 |
| 2008-08-04 | 1086.28 |
| 2008-08-05 | 997.55 |
| 2008-08-06 | 991.18 |
| 2008-08-07 | 992.37 |
| 2008-08-08 | 916.97 |
| 2008-08-11 | 965.37 |
| 2008-08-12 | 1016.91 |
| 2008-08-13 | 1010.08 |
| 2008-08-14 | 1063.29 |
| 2008-08-15 | 1039.65 |
| 2008-08-18 | 1031.69 |
| 2008-08-19 | 980.76 |
| 2008-08-20 | 992.19 |
| 2008-08-21 | 969.46 |
| 2008-08-22 | 971.48 |
| 2008-08-25 | 964.09 |
| 2008-08-26 | 902.43 |
| 2008-08-27 | 898.74 |
| 2008-08-28 | 934.14 |
| 2008-08-29 | 904.89 |
| 2008-09-01 | . |
| 2008-09-02 | 954.15 |
| 2008-09-03 | 906.11 |
| 2008-09-04 | 862.09 |
| 2008-09-05 | 797.69 |
| 2008-09-08 | 848.98 |
| 2008-09-09 | 814.03 |
| 2008-09-10 | 736.32 |
| 2008-09-11 | 711.96 |
| 2008-09-12 | 746.97 |
| 2008-09-15 | 713.53 |
| 2008-09-16 | 601.08 |
| 2008-09-17 | 551.11 |
| 2008-09-18 | 557.75 |
| 2008-09-19 | 767.39 |
| 2008-09-22 | 853.01 |
| 2008-09-23 | 826.10 |
| 2008-09-24 | 804.97 |
| 2008-09-25 | 786.57 |
| 2008-09-26 | 764.13 |
| 2008-09-29 | 683.57 |
| 2008-09-30 | 678.43 |
| 2008-10-01 | 658.89 |
| 2008-10-02 | 580.75 |
| 2008-10-03 | 542.31 |
| 2008-10-06 | 461.11 |
| 2008-10-07 | 471.54 |
| 2008-10-08 | 403.58 |
| 2008-10-09 | 491.06 |
| 2008-10-10 | 476.21 |
| 2008-10-13 | 474.42 |
| 2008-10-14 | 537.88 |
| 2008-10-15 | 515.02 |
| 2008-10-16 | 494.64 |
| 2008-10-17 | 431.10 |
| 2008-10-20 | 435.60 |
| 2008-10-21 | 462.67 |
| 2008-10-22 | 418.84 |
| 2008-10-23 | 405.58 |
| 2008-10-24 | 367.52 |
| 2008-10-27 | 363.18 |
| 2008-10-28 | 376.35 |
| 2008-10-29 | 445.49 |
| 2008-10-30 | 473.66 |
| 2008-10-31 | 458.53 |
| 2008-11-03 | 460.98 |
| 2008-11-04 | 469.70 |
| 2008-11-05 | 486.27 |
| 2008-11-06 | 440.23 |
| 2008-11-07 | 404.61 |
| 2008-11-10 | 320.86 |
| 2008-11-11 | 227.60 |
| 2008-11-12 | 221.06 |
| 2008-11-13 | 202.94 |
| 2008-11-14 | 220.12 |
| 2008-11-17 | 198.82 |
| 2008-11-18 | 185.77 |
| 2008-11-19 | 178.73 |
| 2008-11-20 | 147.30 |
| 2008-11-21 | 158.38 |
| 2008-11-24 | 188.79 |
| 2008-11-25 | 190.10 |
| 2008-11-26 | 186.55 |
| 2008-11-27 | . |
| 2008-11-28 | 217.98 |
| 2008-12-01 | 209.51 |
| 2008-12-02 | 218.41 |
| 2008-12-03 | 210.27 |
| 2008-12-04 | 226.94 |
| 2008-12-05 | 215.01 |
| 2008-12-08 | 236.18 |
| 2008-12-09 | 233.86 |
| 2008-12-10 | 235.59 |
| 2008-12-11 | 235.58 |
| 2008-12-12 | 224.00 |
| 2008-12-15 | 228.76 |
| 2008-12-16 | 223.28 |
| 2008-12-17 | 227.85 |
| 2008-12-18 | 229.52 |
| 2008-12-19 | 227.91 |
| 2008-12-22 | 235.90 |
| 2008-12-23 | 255.84 |
| 2008-12-24 | 256.21 |
| 2008-12-25 | . |
| 2008-12-26 | 222.91 |
| 2008-12-29 | 228.24 |
| 2008-12-30 | 229.48 |
| 2008-12-31 | 224.51 |
| 2009-01-01 | . |
| 2009-01-02 | 230.44 |
| 2009-01-05 | 232.76 |
| 2009-01-06 | 236.18 |
| 2009-01-07 | 235.53 |
| 2009-01-08 | 231.85 |
| 2009-01-09 | 233.99 |
| 2009-01-12 | 231.02 |
| 2009-01-13 | 231.59 |
| 2009-01-14 | 212.74 |
| 2009-01-15 | 204.58 |
| 2009-01-16 | 201.30 |
| 2009-01-19 | . |
| 2009-01-20 | 168.30 |
| 2009-01-21 | 169.48 |
| 2009-01-22 | 161.86 |
| 2009-01-23 | 155.19 |
| 2009-01-26 | 165.36 |
| 2009-01-27 | 164.41 |
| 2009-01-28 | 166.01 |
| 2009-01-29 | 171.49 |
| 2009-01-30 | 168.94 |
| 2009-02-02 | 152.26 |
| 2009-02-03 | 148.15 |
| 2009-02-04 | 147.65 |
| 2009-02-05 | 142.07 |
| 2009-02-06 | 146.92 |
| 2009-02-09 | 154.66 |
| 2009-02-10 | 160.86 |
| 2009-02-11 | 160.08 |
| 2009-02-12 | 155.80 |
| 2009-02-13 | 173.78 |
| 2009-02-16 | . |
| 2009-02-17 | 157.04 |
| 2009-02-18 | 158.36 |
| 2009-02-19 | 167.06 |
| 2009-02-20 | 159.03 |
| 2009-02-23 | 161.43 |
| 2009-02-24 | 163.51 |
| 2009-02-25 | 165.97 |
| 2009-02-26 | 170.03 |
| 2009-02-27 | 168.74 |
| 2009-03-02 | 163.40 |
| 2009-03-03 | 165.25 |
| 2009-03-04 | 175.83 |
| 2009-03-05 | 175.42 |
| 2009-03-06 | 187.32 |
| 2009-03-09 | 187.16 |
| 2009-03-10 | 225.71 |
| 2009-03-11 | 216.71 |
| 2009-03-12 | 224.95 |
| 2009-03-13 | 228.63 |
| 2009-03-16 | 232.28 |
| 2009-03-17 | 229.43 |
| 2009-03-18 | 224.16 |
| 2009-03-19 | 235.18 |
| 2009-03-20 | 230.28 |
| 2009-03-23 | 249.92 |
| 2009-03-24 | 267.63 |
| 2009-03-25 | 312.29 |
| 2009-03-26 | 307.06 |
| 2009-03-27 | 284.74 |
| 2009-03-30 | 264.40 |
| 2009-03-31 | 279.77 |
| 2009-04-01 | 286.70 |
| 2009-04-02 | 302.37 |
| 2009-04-03 | 298.95 |
| 2009-04-06 | 295.79 |
| 2009-04-07 | 291.80 |
| 2009-04-08 | 295.66 |
| 2009-04-09 | 305.78 |
| 2009-04-10 | . |
| 2009-04-13 | 305.19 |
| 2009-04-14 | 306.13 |
| 2009-04-15 | 310.96 |
| 2009-04-16 | 317.18 |
| 2009-04-17 | 324.86 |
| 2009-04-20 | 303.72 |
| 2009-04-21 | 304.63 |
| 2009-04-22 | 313.13 |
| 2009-04-23 | 310.49 |
| 2009-04-24 | 305.38 |
| 2009-04-27 | 294.06 |
| 2009-04-28 | 288.18 |
| 2009-04-29 | 298.86 |
| 2009-04-30 | 301.54 |
| 2009-05-01 | 302.06 |
| 2009-05-04 | 314.07 |
| 2009-05-05 | 316.02 |
| 2009-05-06 | 341.35 |
| 2009-05-07 | 354.66 |
| 2009-05-08 | 358.62 |
| 2009-05-11 | 362.94 |
| 2009-05-12 | 415.48 |
| 2009-05-13 | 397.21 |
| 2009-05-14 | 417.08 |
| 2009-05-15 | 423.91 |
| 2009-05-18 | 415.69 |
| 2009-05-19 | 425.84 |
| 2009-05-20 | 438.32 |
| 2009-05-21 | 404.17 |
| 2009-05-22 | 413.38 |
| 2009-05-25 | . |
| 2009-05-26 | 404.37 |
| 2009-05-27 | 408.79 |
| 2009-05-28 | 406.76 |
| 2009-05-29 | 437.86 |
| 2009-06-01 | 466.02 |
| 2009-06-02 | 463.45 |
| 2009-06-03 | 437.65 |
| 2009-06-04 | 445.29 |
| 2009-06-05 | 443.15 |
| 2009-06-08 | 432.31 |
| 2009-06-09 | 444.10 |
| 2009-06-10 | 450.54 |
| 2009-06-11 | 453.60 |
| 2009-06-12 | 452.46 |
| 2009-06-15 | 427.75 |
| 2009-06-16 | 435.15 |
| 2009-06-17 | 396.40 |
| 2009-06-18 | 402.59 |
| 2009-06-19 | 418.80 |
| 2009-06-22 | 390.94 |
| 2009-06-23 | 386.35 |
| 2009-06-24 | 404.21 |
| 2009-06-25 | 387.29 |
| 2009-06-26 | 388.45 |
| 2009-06-29 | 398.76 |
| 2009-06-30 | 396.00 |
| 2009-07-01 | 407.38 |
| 2009-07-02 | 404.80 |
| 2009-07-03 | . |
| 2009-07-06 | 400.41 |
| 2009-07-07 | 402.07 |
| 2009-07-08 | 381.99 |
| 2009-07-09 | 387.43 |
| 2009-07-10 | 372.32 |
| 2009-07-13 | 366.79 |
| 2009-07-14 | 373.95 |
| 2009-07-15 | 389.20 |
| 2009-07-16 | 395.29 |
| 2009-07-17 | 397.04 |
| 2009-07-20 | 411.35 |
| 2009-07-21 | 411.23 |
| 2009-07-22 | 396.69 |
| 2009-07-23 | 411.84 |
| 2009-07-24 | 429.29 |
| 2009-07-27 | 456.35 |
| 2009-07-28 | 436.79 |
| 2009-07-29 | 429.08 |
| 2009-07-30 | 451.42 |
#2009-07-31| 454.58
#2009-08-03| 472.34
#2009-08-04| 463.27
#2009-08-05| 446.84
#2009-08-06| 466.91
#2009-08-07| 470.21
#2009-08-10| 475.27
#2009-08-11| 458.62
#2009-08-12| 468.42
#2009-08-13| 480.94
#2009-08-14| 469.02
#2009-08-17| 449.21
#2009-08-18| 466.34
#2009-08-19| 461.28
#2009-08-20| 471.92
#2009-08-21| 483.23
#2009-08-24| 490.71
#2009-08-25| 486.16
#2009-08-26| 475.03
#2009-08-27| 476.67
#2009-08-28| 478.06
#2009-08-31| 475.30
#2009-09-01| 470.21
#2009-09-02| 447.50
#2009-09-03| 452.56
#2009-09-04| 442.41
#2009-09-07| .
#2009-09-08| 458.58
#2009-09-09| 462.89
#2009-09-10| 465.05
#2009-09-11| 474.47
#2009-09-14| 462.97
#2009-09-15| 462.68
#2009-09-16| 471.20
#2009-09-17| 474.71
#2009-09-18| 469.64
#2009-09-21| 443.93
#2009-09-22| 453.58
#2009-09-23| 463.44
#2009-09-24| 471.31
#2009-09-25| 469.85
#2009-09-28| 473.32
#2009-09-29| 470.34
#2009-09-30| 473.69
#2009-10-01| 480.01
#2009-10-02| 463.00
#2009-10-05| 465.51
#2009-10-06| 475.04
#2009-10-07| 482.46
#2009-10-08| 511.01
#2009-10-09| 504.30
#2009-10-12| 511.29
#2009-10-13| 513.37
#2009-10-14| 538.91
#2009-10-15| 527.32
#2009-10-16| 523.26
#2009-10-19| 542.53
#2009-10-20| 561.31
#2009-10-21| 572.35
#2009-10-22| 574.33
#2009-10-23| 604.74
#2009-10-26| 590.60
#2009-10-27| 576.12
#2009-10-28| 525.76
#2009-10-29| 546.35
#2009-10-30| 530.51
#2009-11-02| 527.39
#2009-11-03| 504.66
#2009-11-04| 511.08
#2009-11-05| 545.26
#2009-11-06| 531.13
#2009-11-09| 554.19
#2009-11-10| 562.34
#2009-11-11| 563.55
#2009-11-12| 555.14
#2009-11-13| 554.71
#2009-11-16| 578.14
#2009-11-17| 562.57
#2009-11-18| 565.18
#2009-11-19| 544.77
#2009-11-20| 534.42
#2009-11-23| 540.58
#2009-11-24| 538.60
#2009-11-25| 536.61
#2009-11-26| .
#2009-11-27| 524.38
#2009-11-30| 520.93
#2009-12-01| 546.61
#2009-12-02| 552.81
#2009-12-03| 561.44
#2009-12-04| 558.54
#2009-12-07| 543.59
#2009-12-08| 529.59
#2009-12-09| 530.60
#2009-12-10| 536.59
#2009-12-11| 541.24
#2009-12-14| 540.57
#2009-12-15| 531.03
#2009-12-16| 538.40
#2009-12-17| 510.64
#2009-12-18| 498.91
#2009-12-21| 503.16
#2009-12-22| 494.14
#2009-12-23| 497.66
#2009-12-24| 503.10
#2009-12-25| .
#2009-12-28| 505.52
#2009-12-29| 504.28
#2009-12-30| 503.19
#2009-12-31| 504.28
#2010-01-01| .
#2010-01-04| 509.25
#2010-01-05| 516.50
#2010-01-06| 520.46
#2010-01-07| 522.28
#2010-01-08| 521.39
#2010-01-11| 580.20
#2010-01-12| 578.80
#2010-01-13| 576.11
#2010-01-14| 583.64
#2010-01-15| 575.21
#2010-01-18| .
#2010-01-19| 589.06
#2010-01-20| 574.76
#2010-01-21| 567.00
#2010-01-22| 549.93
#2010-01-25| 536.27
#2010-01-26| 525.86
#2010-01-27| 528.78
#2010-01-28| 529.29
#2010-01-29| 533.34
#2010-02-01| 530.22
#2010-02-02| 537.38
#2010-02-03| 556.82
#2010-02-04| 536.00
#2010-02-05| 519.70
#2010-02-08| 508.14
#2010-02-09| 523.75
#2010-02-10| 521.61
#2010-02-11| 531.14
#2010-02-12| 527.84
#2010-02-15| .
#2010-02-16| 556.12
#2010-02-17| 559.20
#2010-02-18| 548.80
#2010-02-19| 534.31
#2010-02-22| 536.36
#2010-02-23| 533.79
#2010-02-24| 517.79
#2010-02-25| 510.96
#2010-02-26| 519.18
#2010-03-01| 526.66
#2010-03-02| 512.34
#2010-03-03| 523.17
#2010-03-04| 519.79
#2010-03-05| 523.37
#2010-03-08| 525.91
#2010-03-09| 519.16
#2010-03-10| 526.78
#2010-03-11| 533.37
#2010-03-12| 539.98
#2010-03-15| 535.31
#2010-03-16| 546.06
#2010-03-17| 552.34
#2010-03-18| 545.64
#2010-03-19| 538.38
#2010-03-22| 529.44
#2010-03-23| 523.22
#2010-03-24| 524.08
#2010-03-25| 530.46
#2010-03-26| 529.78
#2010-03-29| 533.73
#2010-03-30| 533.86
#2010-03-31| 538.12
#2010-04-01| 543.82
#2010-04-02| .
#2010-04-05| 545.59
#2010-04-06| 546.17
#2010-04-07| 555.99
#2010-04-08| 555.27
#2010-04-09| 578.88
#2010-04-12| 576.44
#2010-04-13| 567.85
#2010-04-14| 581.46
#2010-04-15| 579.26
#2010-04-16| 570.23
#2010-04-19| 549.29
#2010-04-20| 559.29
#2010-04-21| 557.44
#2010-04-22| 547.98
#2010-04-23| 556.76
#2010-04-26| 567.31
#2010-04-27| 562.48
#2010-04-28| 543.64
#2010-04-29| 565.41
#2010-04-30| 563.29
#2010-05-03| 558.88
#2010-05-04| 545.47
#2010-05-05| 522.59
#2010-05-06| 511.60
#2010-05-07| 478.21
#2010-05-10| 500.77
#2010-05-11| 509.59
#2010-05-12| 527.79
#2010-05-13| 525.21
#2010-05-14| 509.46
#2010-05-17| 500.98
#2010-05-18| 501.15
#2010-05-19| 475.55
#2010-05-20| 442.08
#2010-05-21| 437.25
#2010-05-24| 444.65
#2010-05-25| 418.34
#2010-05-26| 442.87
#2010-05-27| 463.62
#2010-05-28| 488.53
#2010-05-31| .
#2010-06-01| 488.83
#2010-06-02| 501.98
#2010-06-03| 499.89
#2010-06-04| 477.33
#2010-06-07| 472.21
#2010-06-08| 462.97
#2010-06-09| 475.14
#2010-06-10| 478.37
#2010-06-11| 485.14
#2010-06-14| 488.95
#2010-06-15| 498.83
#2010-06-16| 493.24
#2010-06-17| 499.85
#2010-06-18| 495.23
#2010-06-21| 508.34
#2010-06-22| 502.28
#2010-06-23| 486.20
#2010-06-24| 484.72
#2010-06-25| 483.61
#2010-06-28| 484.90
#2010-06-29| 470.90
#2010-06-30| 472.54
#2010-07-01| 469.20
#2010-07-02| 481.70
#2010-07-05| .
#2010-07-06| 492.81
#2010-07-07| 486.05
#2010-07-08| 494.80
#2010-07-09| 494.39
#2010-07-12| 496.60
#2010-07-13| 500.46
#2010-07-14| 499.64
#2010-07-15| 508.05
#2010-07-16| 516.36
#2010-07-19| 517.05
#2010-07-20| 509.75
#2010-07-21| 520.06
#2010-07-22| 529.67
#2010-07-23| 527.24
#2010-07-26| 531.98
#2010-07-27| 535.08
#2010-07-28| 543.28
#2010-07-29| 550.28
#2010-07-30| 548.24
#2010-08-02| 593.54
#2010-08-03| 580.84
#2010-08-04| 581.13
#2010-08-05| 589.58
#2010-08-06| 590.39
#2010-08-09| 592.92
#2010-08-10| 579.67
#2010-08-11| 571.99
#2010-08-12| 576.90
#2010-08-13| 581.01
#2010-08-16| 585.29
#2010-08-17| 615.74
#2010-08-18| 609.02
#2010-08-19| 597.00
#2010-08-20| 585.83
#2010-08-23| 581.69
#2010-08-24| 565.52
#2010-08-25| 559.75
#2010-08-26| 575.58
#2010-08-27| 586.64
#2010-08-30| 583.59
#2010-08-31| 589.77
#2010-09-01| 606.16
#2010-09-02| 610.44
#2010-09-03| 614.72
#2010-09-06| .
#2010-09-07| 600.91
#2010-09-08| 614.21
#2010-09-09| 614.23
#2010-09-10| 611.97
#2010-09-13| 619.79
#2010-09-14| 621.19
#2010-09-15| 620.02
#2010-09-16| 609.44
#2010-09-17| 607.66
#2010-09-20| 612.54
#2010-09-21| 612.63
#2010-09-22| 615.10
#2010-09-23| 602.27
#2010-09-24| 606.22
#2010-09-27| 611.15
#2010-09-28| 610.56
#2010-09-29| 606.33
#2010-09-30| 603.22
#2010-10-01| 609.24
#2010-10-04| 606.64
#2010-10-05| 618.49
#2010-10-06| 634.10
#2010-10-07| 631.51
#2010-10-08| 628.61
#2010-10-11| 643.96
#2010-10-12| 639.56
#2010-10-13| 655.29
#2010-10-14| 658.77
#2010-10-15| 650.57
#2010-10-18| 650.04
#2010-10-19| 634.85
#2010-10-20| 644.28
#2010-10-21| 646.39
#2010-10-22| 653.10
#2010-10-25| 654.12
#2010-10-26| 671.30
#2010-10-27| 651.94
#2010-10-28| 670.19
#2010-10-29| 673.85
#2010-11-01| 675.08
#2010-11-02| 679.70
#2010-11-03| 705.39
#2010-11-04| 720.85
#2010-11-05| 721.26
#2010-11-08| 727.07
#2010-11-09| 767.29
#2010-11-10| 758.87
#2010-11-11| 756.39
#2010-11-12| 743.00
#2010-11-15| 737.56
#2010-11-16| 720.10
#2010-11-17| 731.34
#2010-11-18| 742.05
#2010-11-19| 740.09
#2010-11-22| 731.86
#2010-11-23| 709.46
#2010-11-24| 729.27
#2010-11-25| .
#2010-11-26| 727.42
#2010-11-29| 707.57
#2010-11-30| 703.38
#2010-12-01| 722.47
#2010-12-02| 745.36
#2010-12-03| 784.44
#2010-12-06| 790.10
#2010-12-07| 799.01
#2010-12-08| 795.90
#2010-12-09| 817.09
#2010-12-10| 813.31
#2010-12-13| 814.73
#2010-12-14| 817.09
#2010-12-15| 834.91
#2010-12-16| 855.48
#2010-12-17| 842.41
#2010-12-20| 830.93
#2010-12-21| 842.01
#2010-12-22| 841.07
#2010-12-23| 848.27
#2010-12-24| .
#2010-12-27| 845.28
#2010-12-28| 851.62
#2010-12-29| 852.20
#2010-12-30| 869.65
#2010-12-31| 873.81
#2011-01-03| 877.86
#2011-01-04| 888.17
#2011-01-05| 887.87
#2011-01-06| 884.16
#2011-01-07| 881.66
#2011-01-10| 876.21
#2011-01-11| 896.70
#2011-01-12| 897.82
#2011-01-13| 921.50
#2011-01-14| 930.56
#2011-01-17| .
#2011-01-18| 962.38
#2011-01-19| 971.88
#2011-01-20| 938.86
#2011-01-21| 973.15
#2011-01-24| 956.99
#2011-01-25| 944.13
#2011-01-26| 945.80
#2011-01-27| 958.90
#2011-01-28| 931.12
#2011-01-31| 926.04
#2011-02-01| 956.82
#2011-02-02| 963.63
#2011-02-03| 951.67
#2011-02-04| 954.26
#2011-02-07| 957.55
#2011-02-08| 933.58
#2011-02-09| 901.57
#2011-02-10| 896.12
#2011-02-11| 905.92
#2011-02-14| 919.54
#2011-02-15| 933.54
#2011-02-16| 950.25
#2011-02-17| 949.11
#2011-02-18| 953.18
#2011-02-21| .
#2011-02-22| 935.55
#2011-02-23| 933.53
#2011-02-24| 908.63
#2011-02-25| 967.72
#2011-02-28| 978.12
#2011-03-01| 993.38
#2011-03-02| 990.14
#2011-03-03|1012.23
#2011-03-04|1020.50
#2011-03-07|1018.52
#2011-03-08|1020.68
#2011-03-09| 990.93
#2011-03-10| 959.82
#2011-03-11| 940.86
#2011-03-14| 938.64
#2011-03-15| 914.46
#2011-03-16| 922.51
#2011-03-17| 946.39
#2011-03-18| 956.90
#2011-03-21| 969.23
#2011-03-22| 959.22
#2011-03-23| 965.53
#2011-03-24| 978.76
#2011-03-25| 994.48
#2011-03-28| 998.08
#2011-03-29| 985.69
#2011-03-30| 996.09
#2011-03-31| 999.78
#2011-04-01|1019.07
#2011-04-04|1029.42
#2011-04-05|1033.53
#2011-04-06|1062.33
#2011-04-07|1056.22
#2011-04-08|1062.18
#2011-04-11|1041.85
#2011-04-12|1029.84
#2011-04-13|1039.69
#2011-04-14|1012.03
#2011-04-15|1003.39
#2011-04-18| 964.01
#2011-04-19|1000.82
#2011-04-20|1029.55
#2011-04-21|1030.16
#2011-04-22| .
#2011-04-25|1022.58
#2011-04-26|1028.96
#2011-04-27|1023.58
#2011-04-28|1044.15
#2011-04-29|1040.17
#2011-05-02|1044.46
#2011-05-03|1025.25
#2011-05-04|1003.19
#2011-05-05| 982.38
#2011-05-06| 984.32
#2011-05-09| 974.96
#2011-05-10| 991.82
#2011-05-11| 996.47
#2011-05-12| 971.83
#2011-05-13| 979.77
#2011-05-16| 979.05
#2011-05-17| 962.08
#2011-05-18| 966.10
#2011-05-19| 976.59
#2011-05-20| 967.58
#2011-05-23| 948.08
#2011-05-24| 993.31
#2011-05-25| 994.08
#2011-05-26|1019.03
#2011-05-27|1039.37
#2011-05-30| .
#2011-05-31|1069.84
#2011-06-01|1076.94
#2011-06-02|1091.62
#2011-06-03|1074.58
#2011-06-06|1071.55
#2011-06-07|1082.43
#2011-06-08|1083.21
#2011-06-09|1093.46
#2011-06-10|1096.24
#2011-06-13|1097.27
#2011-06-14|1114.31
#2011-06-15|1116.61
#2011-06-16|1060.98
#2011-06-17|1035.79
#2011-06-20|1036.08
#2011-06-21|1048.32
#2011-06-22|1056.92
#2011-06-23|1021.60
#2011-06-24|1035.70
#2011-06-27|1027.13
#2011-06-28|1071.21
#2011-06-29|1089.07
#2011-06-30|1092.14
#2011-07-01|1078.50
#2011-07-04| .
#2011-07-05|1118.15
#2011-07-06|1148.85
#2011-07-07|1137.35
#2011-07-08|1123.22
#2011-07-11|1100.53
#2011-07-12|1094.37
#2011-07-13|1141.83
#2011-07-14|1140.75
#2011-07-15|1138.46
#2011-07-18|1121.91
#2011-07-19|1122.89
#2011-07-20|1141.13
#2011-07-21|1163.26
#2011-07-22|1171.10
#2011-07-25|1162.89
#2011-07-26|1175.85
#2011-07-27|1162.20
#2011-07-28|1177.07
#2011-07-29|1160.41
#2011-08-01|1174.34
#2011-08-02|1168.34
#2011-08-03|1108.76
#2011-08-04|1070.29
#2011-08-05|1042.01
#2011-08-08| 962.08
#2011-08-09| 950.01
#2011-08-10| 953.18
#2011-08-11| 986.69
#2011-08-12|1015.33
#2011-08-15|1038.85
#2011-08-16|1037.74
#2011-08-17|1041.65
#2011-08-18|1004.34
#2011-08-19|1010.56
#2011-08-22|1012.40
#2011-08-23|1041.24
#2011-08-24|1063.70
#2011-08-25|1045.60
#2011-08-26|1055.65
#2011-08-29|1087.99
#2011-08-30|1094.79
#2011-08-31|1128.55
#2011-09-01|1124.92
#2011-09-02|1096.44
#2011-09-05| .
#2011-09-06|1045.36
#2011-09-07|1072.75
#2011-09-08|1070.61
#2011-09-09|1033.34
#2011-09-12|1015.05
#2011-09-13|1023.15
#2011-09-14|1004.68
#2011-09-15|1050.16
#2011-09-16|1066.44
#2011-09-19|1030.70
#2011-09-20|1059.84
#2011-09-21|1029.53
#2011-09-22| 928.15
#2011-09-23| 858.37
#2011-09-26| 871.66
#2011-09-27| 920.97
#2011-09-28| 913.09
#2011-09-29| 895.89
#2011-09-30| 822.92
#2011-10-03| 769.04
#2011-10-04| 759.82
#2011-10-05| 755.00
#2011-10-06| 824.30
#2011-10-07| 870.57
#2011-10-10| 899.35
#2011-10-11| 897.01
#2011-10-12| 915.12
#2011-10-13| 908.55
#2011-10-14| 935.50
#2011-10-17| 927.56
#2011-10-18| 930.85
#2011-10-19| 911.95
#2011-10-20| 890.71
#2011-10-21| 931.86
#2011-10-24| 970.70
#2011-10-25| 966.38
#2011-10-26| 995.26
#2011-10-27|1049.77
#2011-10-28|1054.56
#2011-10-31|1024.60
#2011-11-01| 975.74
#2011-11-02|1005.59
#2011-11-03|1003.15
#2011-11-04| 996.47
#2011-11-07| 993.42
#2011-11-08|1000.27
#2011-11-09| 961.94
#2011-11-10| 954.51
#2011-11-11| 959.88
#2011-11-14| 960.44
#2011-11-15| 951.98
#2011-11-16| 952.87
#2011-11-17| 949.10
#2011-11-18| 939.81
#2011-11-21| 885.62
#2011-11-22| 885.71
#2011-11-23| 859.91
#2011-11-24| .
#2011-11-25| 866.10
#2011-11-28| 899.57
#2011-11-29| 902.29
#2011-11-30| 938.77
#2011-12-01| 924.06
#2011-12-02| 913.78
#2011-12-05| 911.54
#2011-12-06| 870.19
#2011-12-07| 863.87
#2011-12-08| 845.00
#2011-12-09| 820.09
#2011-12-12| 791.28
#2011-12-13| 797.07
#2011-12-14| 784.31
#2011-12-15| 811.71
#2011-12-16| 826.87
#2011-12-19| 837.15
#2011-12-20| 868.81
#2011-12-21| 871.18
#2011-12-22| 876.00
#2011-12-23| 853.34
#2011-12-26| .
#2011-12-27| 862.28
#2011-12-28| 849.57
#2011-12-29| 842.49
#2011-12-30| 850.83
#2012-01-02| .
#2012-01-03| 885.22
#2012-01-04| 881.18
#2012-01-05| 852.78
#2012-01-06| 844.03
#2012-01-09| 833.20
#2012-01-10| 840.39
#2012-01-11| 829.47
#2012-01-12| 843.59
#2012-01-13| 831.82
#2012-01-16| .
#2012-01-17| 856.66
#2012-01-18| 863.72
#2012-01-19| 865.13
#2012-01-20| 858.34
#2012-01-23| 865.60
#2012-01-24| 864.33
#2012-01-25| 859.84
#2012-01-26| 869.02
#2012-01-27| 875.66
#2012-01-30| 874.22
#2012-01-31| 879.44
#2012-02-01| 905.07
#2012-02-02| 909.05
#2012-02-03| 931.29
#2012-02-06| 931.83
#2012-02-07| 931.16
#2012-02-08| 926.68
#2012-02-09| 919.21
#2012-02-10| 910.51
#2012-02-13| 939.55
#2012-02-14| 932.14
#2012-02-15| 959.23
#2012-02-16| 958.65
#2012-02-17| 969.73
#2012-02-20| .
#2012-02-21| 974.78
#2012-02-22| 968.15
#2012-02-23| 969.86
#2012-02-24|1000.01
#2012-02-27| 993.31
#2012-02-28| 982.87
#2012-02-29| 985.50
#2012-03-01| 988.59
#2012-03-02| 977.69
#2012-03-05| 984.75
#2012-03-06| 934.86
#2012-03-07| 936.66
#2012-03-08| 951.92
#2012-03-09| 950.49
#2012-03-12| 962.01
#2012-03-13| 939.85
#2012-03-14| 933.26
#2012-03-15| 951.36
#2012-03-16| 956.06
#2012-03-19| 955.18
#2012-03-20| 968.52
#2012-03-21| 961.21
#2012-03-22| 949.79
#2012-03-23| 951.67
#2012-03-26| 975.71
#2012-03-27| 972.81
#2012-03-28| 953.55
#2012-03-29| 939.99
#2012-03-30| 947.63
#2012-04-02| 958.49
#2012-04-03| 969.67
#2012-04-04| 931.13
#2012-04-05| 934.76
#2012-04-06| .
#2012-04-09| 925.20
#2012-04-10| 923.15
#2012-04-11| 933.44
#2012-04-12| 947.95
#2012-04-13| 941.89
#2012-04-16| 932.94
#2012-04-17| 938.78
#2012-04-18| 938.34
#2012-04-19| 947.27
#2012-04-20| 947.78
#2012-04-23| 924.35
#2012-04-24| 929.08
#2012-04-25| 939.31
#2012-04-26| 937.20
#2012-04-27| 957.58
#2012-04-30| 957.84
#2012-05-01| 958.59
#2012-05-02| 953.45
#2012-05-03| 950.59
#2012-05-04| 922.13
#2012-05-07| 903.23
#2012-05-08| 912.04
#2012-05-09| 903.46
#2012-05-10| 925.23
#2012-05-11| 921.41
#2012-05-14| 894.57
#2012-05-15| 899.15
#2012-05-16| 890.82
#2012-05-17| 876.30
#2012-05-18| 871.85
#2012-05-21| 873.89
#2012-05-22| 872.72
#2012-05-23| 855.00
#2012-05-24| 867.03
#2012-05-25| 866.26
#2012-05-28| .
#2012-05-29| 870.28
#2012-05-30| 854.81
#2012-05-31| 857.15
#2012-06-01| 857.02
#2012-06-04| 866.56
#2012-06-05| 867.63
#2012-06-06| 883.12
#2012-06-07| 890.57
#2012-06-08| 893.53
#2012-06-11| 895.92
#2012-06-12| 892.34
#2012-06-13| 918.24
#2012-06-14| 911.79
#2012-06-15| 928.24
#2012-06-18| 929.69
#2012-06-19| 940.83
#2012-06-20| 921.65
#2012-06-21| 895.07
#2012-06-22| 891.85
#2012-06-25| 889.61
#2012-06-26| 915.61
#2012-06-27| 924.01
#2012-06-28| 914.95
#2012-06-29| 968.21
#2012-07-02| 971.55
#2012-07-03| 998.55
#2012-07-04| .
#2012-07-05| 994.80
#2012-07-06| 980.42
#2012-07-09| 973.41
#2012-07-10| 993.68
#2012-07-11| 997.73
#2012-07-12| 976.70
#2012-07-13| 989.88
#2012-07-16|1001.30
#2012-07-17|1024.24
#2012-07-18|1028.23
#2012-07-19|1044.84
#2012-07-20|1047.28
#2012-07-23|1002.76
#2012-07-24|1005.15
#2012-07-25|1012.89
#2012-07-26|1021.42
#2012-07-27|1035.98
#2012-07-30|1041.79
#2012-07-31|1036.76
#2012-08-01|1031.01
#2012-08-02|1007.73
#2012-08-03|1036.60
#2012-08-06|1033.72
#2012-08-07|1024.19
#2012-08-08|1022.19
#2012-08-09|1036.18
#2012-08-10|1021.01
#2012-08-13|1019.13
#2012-08-14|1020.15
#2012-08-15|1012.66
#2012-08-16|1025.27
#2012-08-17|1016.63
#2012-08-20|1010.20
#2012-08-21|1026.92
#2012-08-22|1020.26
#2012-08-23|1028.29
#2012-08-24|1024.96
#2012-08-27|1016.36
#2012-08-28|1025.25
#2012-08-29|1004.60
#2012-08-30| 988.65
#2012-08-31| 981.40
#2012-09-03| .
#2012-09-04| 985.81
#2012-09-05| 983.35
#2012-09-06|1024.36
#2012-09-07|1038.38
#2012-09-10|1041.26
#2012-09-11|1040.35
#2012-09-12|1045.26
#2012-09-13|1045.51
#2012-09-14|1077.54
#2012-09-17|1076.87
#2012-09-18|1072.53
#2012-09-19|1096.96
#2012-09-20|1094.51
#2012-09-21|1084.08
#2012-09-24|1080.03
#2012-09-25|1079.99
#2012-09-26|1040.68
#2012-09-27|1056.99
#2012-09-28|1053.59
#2012-10-01|1086.93
#2012-10-02|1073.64
#2012-10-03|1041.61
#2012-10-04|1053.40
#2012-10-05|1067.50
#2012-10-08|1056.77
#2012-10-09|1060.81
#2012-10-10|1045.23
#2012-10-11|1055.86
#2012-10-12|1039.09
#2012-10-15|1029.77
#2012-10-16|1037.07
#2012-10-17|1030.03
#2012-10-18|1030.86
#2012-10-19|1013.00
#2012-10-22|1019.53
#2012-10-23| 994.84
#2012-10-24| 996.72
#2012-10-25| 990.54
#2012-10-26| 996.32
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1009.25
#2012-11-01|1008.71
#2012-11-02|1009.76
#2012-11-05|1003.12
#2012-11-06|1014.13
#2012-11-07|1001.29
#2012-11-08| 996.89
#2012-11-09| 969.95
#2012-11-12| 983.26
#2012-11-13| 980.39
#2012-11-14| 971.40
#2012-11-15| 980.48
#2012-11-16| 953.73
#2012-11-19| 964.60
#2012-11-20| 974.12
#2012-11-21| 981.78
#2012-11-22| .
#2012-11-23|1002.13
#2012-11-26|1000.01
#2012-11-27| 999.35
#2012-11-28| 981.53
#2012-11-29| 997.42
#2012-11-30|1000.00
#2012-12-03|1019.57
#2012-12-04|1003.49
#2012-12-05|1005.75
#2012-12-06|1009.61
#2012-12-07|1022.92
#2012-12-10|1032.43
#2012-12-11|1037.70
#2012-12-12|1057.44
#2012-12-13|1058.70
#2012-12-14|1061.62
#2012-12-17|1057.00
#2012-12-18|1076.78
#2012-12-19|1067.90
#2012-12-20|1069.97
#2012-12-21|1036.25
#2012-12-24|1037.62
#2012-12-25|1041.57
#2012-12-26|1050.11
#2012-12-27|1058.30
#2012-12-28|1053.83
#2012-12-31|1047.48
#2013-01-01|1047.48
#2013-01-02|1065.82
#2013-01-03|1060.82
#2013-01-04|1051.13
#2013-01-07|1050.50
#2013-01-08|1054.37
#2013-01-09|1050.29
#2013-01-10|1048.47
#2013-01-11|1052.92
#2013-01-14|1061.09
#2013-01-15|1046.43
#2013-01-16|1041.97
#2013-01-17|1046.47
#2013-01-18|1046.61
#2013-01-21|1043.64
#2013-01-22|1037.67
#2013-01-23|1042.64
#2013-01-24|1059.46
#2013-01-25|1062.12
#2013-01-28|1058.26
#2013-01-29|1054.90
#2013-01-30|1050.93
#2013-01-31|1046.55
#2013-02-01|1077.52
#2013-02-04|1068.64
#2013-02-05|1069.05
#2013-02-06|1058.88
#2013-02-07|1054.93
#2013-02-08|1052.68
#2013-02-11|1049.62
#2013-02-12|1054.00
#2013-02-13|1064.97
#2013-02-14|1052.59
#2013-02-15|1054.16
#2013-02-18|1046.88
#2013-02-19|1050.16
#2013-02-20|1050.75
#2013-02-21|1029.80
#2013-02-22|1029.62
#2013-02-25|1032.38
#2013-02-26|1018.65
#2013-02-27|1030.67
#2013-02-28|1028.13
#2013-03-01|1038.87
#2013-03-04|1037.81
#2013-03-05|1050.57
#2013-03-06|1041.30
#2013-03-07|1044.62
#2013-03-08|1042.48
#2013-03-11|1051.61
#2013-03-12|1055.08
#2013-03-13|1041.46
#2013-03-14|1049.74
#2013-03-15|1054.83
#2013-03-18|1036.75
#2013-03-19|1028.38
#2013-03-20|1033.41
#2013-03-21|1029.46
#2013-03-22|1029.48
#2013-03-25|1015.91
#2013-03-26|1020.47
#2013-03-27|1021.20
#2013-03-28|1024.96
#2013-03-29|1029.18
#2013-04-01|1023.19
#2013-04-02|1024.08
#2013-04-03|1024.42
#2013-04-04|1019.78
#2013-04-05|1030.21
#2013-04-08|1029.72
#2013-04-09|1037.64
#2013-04-10|1047.61
#2013-04-11|1044.10
#2013-04-12|1022.34
#2013-04-15|1008.85
#2013-04-16|1019.03
#2013-04-17|1031.04
#2013-04-18|1030.40
#2013-04-19|1029.95
#2013-04-22|1008.84
#2013-04-23|1003.02
#2013-04-24|1012.95
#2013-04-25|1028.96
#2013-04-26|1014.90
#2013-04-29|1024.05
#2013-04-30|1026.94
#2013-05-01|1017.81
#2013-05-02|1018.17
#2013-05-03|1025.74
#2013-05-06|1035.30
#2013-05-07|1052.66
#2013-05-08|1053.05
#2013-05-09|1052.68
#2013-05-10|1032.94
#2013-05-13|1036.40
#2013-05-14|1037.20
#2013-05-15|1039.27
#2013-05-16|1041.87
#2013-05-17|1050.58
#2013-05-20|1064.89
#2013-05-21|1047.38
#2013-05-22|1054.88
#2013-05-23|1048.51
#2013-05-24|1064.94
#2013-05-27|1070.99
#2013-05-28|1068.43
#2013-05-29|1055.64
#2013-05-30|1053.54
#2013-05-31|1044.08
#2013-06-03|1034.71
#2013-06-04|1050.21
#2013-06-05|1048.46
#2013-06-06|1043.56
#2013-06-07|1046.97
#2013-06-10|1027.50
#2013-06-11|1016.95
#2013-06-12|1026.05
#2013-06-13|1020.54
#2013-06-14|1042.69
#2013-06-17|1037.03
#2013-06-18|1019.56
#2013-06-19|1012.21
#2013-06-20| 977.93
#2013-06-21| 980.55
#2013-06-24| 966.28
#2013-06-25| 962.10
#2013-06-26| 959.16
#2013-06-27| 962.62
#2013-06-28| 969.48
#2013-07-01| 966.50
#2013-07-02| 963.26
#2013-07-03| 959.64
#2013-07-04| 964.11
#2013-07-05| 956.61
#2013-07-08| 943.50
#2013-07-09| 941.87
#2013-07-10| 945.54
#2013-07-11| 963.17
#2013-07-12| 967.32
#2013-07-15| 971.98
#2013-07-16| 972.51
#2013-07-17| 968.76
#2013-07-18| 965.75
#2013-07-19| 971.43
#2013-07-22| 968.01
#2013-07-23| 928.32
#2013-07-24| 915.47
#2013-07-25| 885.04
#2013-07-26| 885.14
#2013-07-29| 877.35
#2013-07-30| 771.97
#2013-07-31| 743.77
#2013-08-01| 762.74
#2013-08-02| 797.64
#2013-08-05| 779.26
#2013-08-06| 776.65
#2013-08-07| 797.05
#2013-08-08| 824.20
#2013-08-09| 829.39
#2013-08-12| 823.21
#2013-08-13| 824.39
#2013-08-14| 832.71
#2013-08-15| 824.08
#2013-08-16| 827.22
#2013-08-19| 828.81
#2013-08-20| 817.20
#2013-08-21| 803.31
#2013-08-22| 812.91
#2013-08-23| 820.16
#2013-08-26| 800.20
#2013-08-27| 791.02
#2013-08-28| 781.81
#2013-08-29| 782.80
#2013-08-30| 791.29
#2013-09-02| 786.38
#2013-09-03| 784.66
#2013-09-04| 793.54
#2013-09-05| 786.31
#2013-09-06| 792.40
#2013-09-09| 845.97
#2013-09-10| 890.02
#2013-09-11| 896.23
#2013-09-12| 888.15
#2013-09-13| 877.05
#2013-09-16| 914.98
#2013-09-17| 904.85
#2013-09-18| 894.53
#2013-09-19| 910.40
#2013-09-20| 908.28
#2013-09-23| 892.75
#2013-09-24| 892.67
#2013-09-25| 902.51
#2013-09-26| 901.69
#2013-09-27| 885.61
#2013-09-30| 869.46
#2013-10-01| 882.36
#2013-10-02| 879.15
#2013-10-03| 890.82
#2013-10-04| 884.84
#2013-10-07| 885.02
#2013-10-08| 881.33
#2013-10-09| 873.29
#2013-10-10| 883.90
#2013-10-11| 887.33
#2013-10-14| 884.57
#2013-10-15| 887.87
#2013-10-16| 906.40
#2013-10-17| 913.93
#2013-10-18| 921.20
#2013-10-21| 942.02
#2013-10-22| 945.15
#2013-10-23| 938.11
#2013-10-24| 935.81
#2013-10-25| 942.08
#2013-10-28| 949.35
#2013-10-29| 949.31
#2013-10-30| 945.36
#2013-10-31| 930.67
#2013-11-01| 923.84
#2013-11-04| 928.62
#2013-11-05| 925.56
#2013-11-06| 922.32
#2013-11-07| 908.41
#2013-11-08| 895.47
#2013-11-11| 892.62
#2013-11-12| 897.79
#2013-11-13| 874.52
#2013-11-14| 882.74
#2013-11-15| 906.44
#2013-11-18| 927.93
#2013-11-19| 917.22
#2013-11-20| 889.17
#2013-11-21| 885.78
#2013-11-22| 890.08
#2013-11-25| 891.59
#2013-11-26| 884.68
#2013-11-27| 875.35
#2013-11-28| 881.05
#2013-11-29| 881.94
#2013-12-02| 886.89
#2013-12-03| 879.00
#2013-12-04| 875.53
#2013-12-05| 867.98
#2013-12-06| 880.03
#2013-12-09| 882.42
#2013-12-10| 880.97
#2013-12-11| 878.87
#2013-12-12| 867.06
#2013-12-13| 869.83
#2013-12-16| 870.34
#2013-12-17| 859.94
#2013-12-18| 862.88
#2013-12-19| 847.65
#2013-12-20| 865.61
#2013-12-23| 870.04
#2013-12-24| 871.17
#2013-12-25| 863.13
#2013-12-26| 858.38
#2013-12-27| 870.91
#2013-12-30| 864.58
#2013-12-31| 861.37
#2014-01-01| 861.37
#2014-01-02| 858.54
#2014-01-03| 851.92
#2014-01-06| 840.57
#2014-01-07| 832.04
#2014-01-08| 823.73
#2014-01-09| 814.30
#2014-01-10| 826.23
#2014-01-13| 831.57
#2014-01-14| 827.48
#2014-01-15| 855.65
#2014-01-16| 856.78
#2014-01-17| 852.27
#2014-01-20| 849.64
#2014-01-21| 838.86
#2014-01-22| 831.82
#2014-01-23| 826.09
#2014-01-24| 807.02
#2014-01-27| 792.18
#2014-01-28| 797.02
#2014-01-29| 779.22
#2014-01-30| 773.49
#2014-01-31| 771.07
#2014-02-03| 770.70
#2014-02-04| 776.32
#2014-02-05| 796.20
#2014-02-06| 809.81
#2014-02-07| 809.69
#2014-02-10| 803.48
#2014-02-11| 802.87
#2014-02-12| 809.79
#2014-02-13| 792.80
#2014-02-14| 794.75
#2014-02-17| 797.82
#2014-02-18| 791.84
#2014-02-19| 785.88
#2014-02-20| 776.97
#2014-02-21| 787.98
#2014-02-24| 793.63
#2014-02-25| 793.12
#2014-02-26| 777.25
#2014-02-27| 770.83
#2014-02-28| 777.43
#2014-03-03| 731.55
#2014-03-04| 760.37
#2014-03-05| 751.59
#2014-03-06| 764.01
#2014-03-07| 758.64
#2014-03-10| 757.79
#2014-03-11| 757.50
#2014-03-12| 748.88
#2014-03-13| 734.89
#2014-03-14| 721.63
#2014-03-17| 752.05
#2014-03-18| 773.27
#2014-03-19| 765.21
#2014-03-20| 764.63
#2014-03-21| 751.26
#2014-03-24| 754.31
#2014-03-25| 756.31
#2014-03-26| 769.10
#2014-03-27| 770.20
#2014-03-28| 774.42
#2014-03-31| 790.66
#2014-04-01| 789.71
#2014-04-02| 794.38
#2014-04-03| 780.88
#2014-04-04| 790.60
#2014-04-07| 775.70
#2014-04-08| 780.64
#2014-04-09| 782.41
#2014-04-10| 791.16
#2014-04-11| 784.59
#2014-04-14| 776.90
#2014-04-15| 758.74
#2014-04-16| 757.43
#2014-04-17| 765.95
#2014-04-18| 769.60
#2014-04-21| 770.55
#2014-04-22| 772.85
#2014-04-23| 763.83
#2014-04-24| 746.63
#2014-04-25| 738.34
#2014-04-28| 752.76
#2014-04-29| 766.08
#2014-04-30| 769.81
#2014-05-01| 771.80
#2014-05-02| 774.20
#2014-05-05| 768.71
#2014-05-06| 774.62
#2014-05-07| 786.90
#2014-05-08| 781.55
#2014-05-09| 776.22
#2014-05-12| 781.85
#2014-05-13| 785.27
#2014-05-14| 791.32
#2014-05-15| 812.14
#2014-05-16| 818.46
#2014-05-19| 831.45
#2014-05-20| 822.08
#2014-05-21| 834.35
#2014-05-22| 832.50
#2014-05-23| 837.75
#2014-05-26| 835.07
#2014-05-27| 812.02
#2014-05-28| 811.27
#2014-05-29| 817.24
#2014-05-30| 807.78
#2014-06-02| 814.02
#2014-06-03| 805.85
#2014-06-04| 801.19
#2014-06-05| 802.49
#2014-06-06| 818.76
#2014-06-09| 814.10
#2014-06-10| 825.96
#2014-06-11| 812.60
#2014-06-12| 810.53
#2014-06-13| 805.35
#2014-06-16| 796.89
#2014-06-17| 794.44
#2014-06-18| 799.27
#2014-06-19| 812.60
#2014-06-20| 807.47
#2014-06-23| 810.24
#2014-06-24| 818.88
#2014-06-25| 830.02
#2014-06-26| 826.07
#2014-06-27| 830.82
#2014-06-30| 827.99
#2014-07-01| 828.84
#2014-07-02| 829.97
#2014-07-03| 834.10
#2014-07-04| 828.12
#2014-07-07| 834.65
#2014-07-08| 839.60
#2014-07-09| 847.45
#2014-07-10| 833.90
#2014-07-11| 826.46
#2014-07-14| 821.52
#2014-07-15| 817.11
#2014-07-16| 826.95
#2014-07-17| 807.57
#2014-07-18| 795.75
#2014-07-21| 780.43
#2014-07-22| 785.73
#2014-07-23| 793.68
#2014-07-24| 800.23
#2014-07-25| 793.17
#2014-07-28| 770.80
#2014-07-29| 761.66
#2014-07-30| 756.41
#2014-07-31| 746.00
#2014-08-01| 743.73
#2014-08-04| 747.77
#2014-08-05| 741.03
#2014-08-06| 741.55
#2014-08-07| 733.99
#2014-08-08| 739.41
#2014-08-11| 754.27
#2014-08-12| 754.16
#2014-08-13| 764.49
#2014-08-14| 763.50
#2014-08-15| 757.47
#2014-08-18| 768.61
#2014-08-19| 776.24
#2014-08-20| 774.12
#2014-08-21| 771.33
#2014-08-22| 761.75
#2014-08-25| 766.26
#2014-08-26| 764.48
#2014-08-27| 757.53
#2014-08-28| 746.18
#2014-08-29| 713.93
#2014-09-01| 715.29
#2014-09-02| 717.36
#2014-09-03| 745.42
#2014-09-04| 737.00
#2014-09-05| 743.33
#2014-09-08| 738.82
#2014-09-09| 727.89
#2014-09-10| 731.81
#2014-09-11| 718.02
#2014-09-12| 716.07
#2014-09-15| 709.91
#2014-09-16| 711.06
#2014-09-17| 714.48
#2014-09-18| 728.52
#2014-09-19| 729.37
#2014-09-22| 713.89
#2014-09-23| 708.16
#2014-09-24| 705.63
#2014-09-25| 703.40
#2014-09-26| 694.80
#2014-09-29| 689.81
#2014-09-30| 687.25
#2014-10-01| 686.72
#2014-10-02| 677.01
#2014-10-03| 680.72
#2014-10-06| 693.21
#2014-10-07| 691.07
#2014-10-08| 679.08
#2014-10-09| 684.08
#2014-10-10| 665.80
#2014-10-13| 669.07
#2014-10-14| 663.06
#2014-10-15| 662.68
#2014-10-16| 656.42
#2014-10-17| 668.38
#2014-10-20| 664.66
#2014-10-21| 671.58
#2014-10-22| 657.29
#2014-10-23| 657.15
#2014-10-24| 656.56
#2014-10-27| 660.42
#2014-10-28| 666.49
#2014-10-29| 677.58
#2014-10-30| 689.24
#2014-10-31| 687.48
#2014-11-03| 682.24
#2014-11-04| 683.33
#2014-11-05| 669.79
#2014-11-06| 660.06
#2014-11-07| 670.91
#2014-11-10| 687.45
#2014-11-11| 698.54
#2014-11-12| 701.88
#2014-11-13| 692.38
#2014-11-14| 693.63
#2014-11-17| 706.36
#2014-11-18| 679.38
#2014-11-19| 614.01
#2014-11-20| 624.35
#2014-11-21| 621.22
#2014-11-24| 640.82
#2014-11-25| 636.64
#2014-11-26| 629.57
#2014-11-27| 623.48
#2014-11-28| 615.06
#2014-12-01| 610.46
#2014-12-02| 598.97
#2014-12-03| 605.82
#2014-12-04| 604.37
#2014-12-05| 609.44
#2014-12-08| 600.87
#2014-12-09| 595.37
#2014-12-10| 588.40
#2014-12-11| 562.59
#2014-12-12| 547.87
#2014-12-15| 523.67
#2014-12-16| 491.76
#2014-12-17| 526.43
#2014-12-18| 563.43
#2014-12-19| 563.61
#2014-12-22| 574.91
#2014-12-23| 569.11
#2014-12-24| 574.50
#2014-12-25| 570.17
#2014-12-26| 571.15
#2014-12-29| 563.35
#2014-12-30| 558.58
#2014-12-31| 542.97
#2015-01-01| 542.97
#2015-01-02| 545.19
#2015-01-05| 543.08
#2015-01-06| 538.76
#2015-01-07| 538.51
#2015-01-08| 565.82
#2015-01-09| 559.18
#2015-01-12| 548.65
#2015-01-13| 545.20
#2015-01-14| 546.62
#2015-01-15| 540.63
#2015-01-16| 536.95
#2015-01-19| 545.23
#2015-01-20| 543.70
#2015-01-21| 556.34
#2015-01-22| 575.15
#2015-01-23| 591.58
#2015-01-26| 584.83
#2015-01-27| 608.17
#2015-01-28| 608.55
#2015-01-29| 595.55
#2015-01-30| 591.42
#2015-02-02| 582.97
#2015-02-03| 600.66
#2015-02-04| 599.78
#2015-02-05| 608.63
#2015-02-06| 607.13
#2015-02-09| 611.00
#2015-02-10| 610.77
#2015-02-11| 607.04
#2015-02-12| 629.10
#2015-02-13| 645.54
#2015-02-16| 639.02
#2015-02-17| 639.24
#2015-02-18| 651.82
#2015-02-19| 637.56
#2015-02-20| 642.48
#2015-02-23| 636.15
#2015-02-24| 628.01
#2015-02-25| 631.21
#2015-02-26| 635.11
#2015-02-27| 632.66
#2015-03-02| 632.36
#2015-03-03| 642.18
#2015-03-04| 636.80
#2015-03-05| 667.00
#2015-03-06| 652.29
#2015-03-09| 652.58
#2015-03-10| 615.36
#2015-03-11| 618.83
#2015-03-12| 619.20
#2015-03-13| 597.22
#2015-03-16| 588.46
#2015-03-17| 591.18
#2015-03-18| 598.46
#2015-03-19| 607.38
#2015-03-20| 613.01
#2015-03-23| 613.69
#2015-03-24| 618.44
#2015-03-25| 622.35
#2015-03-26| 610.95
#2015-03-27| 606.14
#2015-03-30| 617.09
#2015-03-31| 620.72
#2015-04-01| 626.28
#2015-04-02| 636.62
#2015-04-03| 644.31
#2015-04-06| 661.69
#2015-04-07| 660.63
#2015-04-08| 666.27
#2015-04-09| 669.22
#2015-04-10| 679.18
#2015-04-13| 672.34
#2015-04-14| 689.73
#2015-04-15| 687.85
#2015-04-16| 696.80
#2015-04-17| 666.56
#2015-04-20| 667.78
#2015-04-21| 674.63
#2015-04-22| 675.00
#2015-04-23| 692.95
#2015-04-24| 685.77
#2015-04-27| 680.83
#2015-04-28| 677.71
#2015-04-29| 686.35
#2015-04-30| 674.89
#2015-05-01| 671.85
#2015-05-04| 672.91
#2015-05-05| 689.87
#2015-05-06| 694.04
#2015-05-07| 688.22
#2015-05-08| 697.35
#2015-05-11| 694.15
#2015-05-12| 710.26
#2015-05-13| 708.45
#2015-05-14| 705.25
#2015-05-15| 716.54
#2015-05-18| 705.37
#2015-05-19| 698.66
#2015-05-20| 688.03
#2015-05-21| 688.55
#2015-05-22| 686.80
#2015-05-25| 687.09
#2015-05-26| 686.62
#2015-05-27| 681.13
#2015-05-28| 663.94
#2015-05-29| 640.60
#2015-06-01| 636.49
#2015-06-02| 644.97
#2015-06-03| 645.18
#2015-06-04| 647.30
#2015-06-05| 642.21
#2015-06-08| 645.44
#2015-06-09| 644.01
#2015-06-10| 651.66
#2015-06-11| 646.33
#2015-06-12| 643.45
#2015-06-15| 648.17
#2015-06-16| 650.84
#2015-06-17| 647.09
#2015-06-18| 651.73
#2015-06-19| 648.81
#2015-06-22| 663.63
#2015-06-23| 655.10
#2015-06-24| 648.88
#2015-06-25| 642.77
#2015-06-26| 650.03
#2015-06-29| 644.64
#2015-06-30| 645.29
#2015-07-01| 641.03
#2015-07-02| 647.86
#2015-07-03| 650.54
#2015-07-06| 648.31
#2015-07-07| 635.37
#2015-07-08| 626.72
#2015-07-09| 634.98
#2015-07-10| 646.50
#2015-07-13| 655.18
#2015-07-14| 666.09
#2015-07-15| 671.67
#2015-07-16| 675.52
#2015-07-17| 675.23
#2015-07-20| 665.68
#2015-07-21| 669.03
#2015-07-22| 661.30
#2015-07-23| 650.99
#2015-07-24| 647.16
#2015-07-27| 644.27
#2015-07-28| 642.47
#2015-07-29| 655.08
#2015-07-30| 654.37
#2015-07-31| 669.32
#2015-08-03| 658.80
#2015-08-04| 664.66
#2015-08-05| 679.10
#2015-08-06| 677.28
#2015-08-07| 691.87
#2015-08-10| 699.31
#2015-08-11| 709.75
#2015-08-12| 711.86
#2015-08-13| 699.16
#2015-08-14| 709.98
#2015-08-17| 705.57
#2015-08-18| 692.43
#2015-08-19| 687.67
#2015-08-20| 694.59
#2015-08-21| 677.67
#2015-08-24| 661.27
#2015-08-25| 671.65
#2015-08-26| 676.25
#2015-08-27| 692.00
#2015-08-28| 696.57
#2015-08-31| 696.34
#2015-09-01| 692.17
#2015-09-02| 684.06
#2015-09-03| 690.53
#2015-09-04| 684.21
#2015-09-07| 681.36
#2015-09-08| 683.05
#2015-09-09| 685.75
#2015-09-10| 690.24
#2015-09-11| 691.65
#2015-09-14| 700.27
#2015-09-15| 703.20
#2015-09-16| 709.99
#2015-09-17| 706.63
#2015-09-18| 703.42
#2015-09-21| 707.43
#2015-09-22| 696.85
#2015-09-23| 673.77
#2015-09-24| 652.58
#2015-09-25| 659.84
#2015-09-28| 669.15
#2015-09-29| 676.43
#2015-09-30| 676.19
#2015-10-01| 672.92
#2015-10-02| 661.29
#2015-10-05| 664.88
#2015-10-06| 677.35
#2015-10-07| 690.25
#2015-10-08| 685.34
#2015-10-09| 691.99
#2015-10-12| 687.24
#2015-10-13| 686.81
#2015-10-14| 684.26
#2015-10-15| 691.15
#2015-10-16| 676.73
#2015-10-19| 653.47
#2015-10-20| 667.86
#2015-10-21| 660.50
#2015-10-22| 649.83
#2015-10-23| 647.28
#2015-10-26| 639.61
#2015-10-27| 634.26
#2015-10-28| 637.36
#2015-10-29| 625.80
#2015-10-30| 633.80
#2015-11-02| 643.76
#2015-11-03| 649.13
#2015-11-04| 652.48
#2015-11-05| 652.48
#2015-11-06| 644.20
#2015-11-09| 655.22
#2015-11-10| 659.32
#2015-11-11| 661.34
#2015-11-12| 661.75
#2015-11-13| 655.19
#2015-11-16| 656.40
#2015-11-17| 662.19
#2015-11-18| 666.78
#2015-11-19| 675.57
#2015-11-20| 672.79
#2015-11-23| 665.78
#2015-11-24| 656.89
#2015-11-25| 655.05
#2015-11-26| 656.39
#2015-11-27| 656.21
#2015-11-30| 656.49
#2015-12-01| 660.19
#2015-12-02| 651.01
#2015-12-03| 661.17
#2015-12-04| 662.02
#2015-12-07| 665.84
#2015-12-08| 658.34
#2015-12-09| 660.14
#2015-12-10| 654.45
#2015-12-11| 638.98
#2015-12-14| 639.25
#2015-12-15| 646.04
#2015-12-16| 645.67
#2015-12-17| 655.08
#2015-12-18| 647.36
#2015-12-21| 656.24
#2015-12-22| 656.43
#2015-12-23| 657.74
#2015-12-24| 658.88
#2015-12-25| 658.69
#2015-12-28| 654.45
#2015-12-29| 655.73
#2015-12-30| 644.66
#2015-12-31| 642.49
#2016-01-01| 642.49
#2016-01-04| 625.06
#2016-01-05| 628.59
#2016-01-06| 626.50
#2016-01-07| 626.63
#2016-01-08| 629.91
#2016-01-11| 625.01
#2016-01-12| 626.15
#2016-01-13| 633.94
#2016-01-14| 621.33
#2016-01-15| 610.24
#2016-01-18| 601.57
#2016-01-19| 607.38
#2016-01-20| 590.52
#2016-01-21| 579.43
#2016-01-22| 606.20
#2016-01-25| 602.52
#2016-01-26| 600.73
#2016-01-27| 609.39
#2016-01-28| 617.20
#2016-01-29| 624.72
#2016-02-01| 627.96
#2016-02-02| 615.79
#2016-02-03| 616.68
#2016-02-04| 628.29
#2016-02-05| 623.30
#2016-02-08| 607.56
#2016-02-09| 607.26
#2016-02-10| 604.90
#2016-02-11| 598.26
#2016-02-12| 591.53
#2016-02-15| 592.31
#2016-02-16| 586.02
#2016-02-17| 606.13
#2016-02-18| 612.59
#2016-02-19| 605.59
#2016-02-22| 611.45
#2016-02-23| 615.20
#2016-02-24| 605.69
#2016-02-25| 616.24
#2016-02-26| 613.78
#2016-02-29| 616.51
#2016-03-01| 625.18
#2016-03-02| 624.52
#2016-03-03| 632.18
#2016-03-04| 637.08
#2016-03-07| 634.85
#2016-03-08| 627.32
#2016-03-09| 633.80
#2016-03-10| 632.13
#2016-03-11| 645.59
#2016-03-14| 640.59
#2016-03-15| 638.18
#2016-03-16| 637.31
#2016-03-17| 656.42
#2016-03-18| 659.42
#2016-03-21| 665.27
#2016-03-22| 658.43
#2016-03-23| 651.67
#2016-03-24| 647.22
#2016-03-25| 649.05
#2016-03-28| 652.79
#2016-03-29| 661.23
#2016-03-30| 672.23
#2016-03-31| 685.32
#2016-04-01| 672.98
#2016-04-04| 682.33
#2016-04-05| 671.33
#2016-04-06| 669.70
#2016-04-07| 666.24
#2016-04-08| 665.73
#2016-04-11| 671.57
#2016-04-12| 661.31
#2016-04-13| 666.60
#2016-04-14| 667.48
#2016-04-15| 665.14
#2016-04-18| 672.67
#2016-04-19| 677.72
#2016-04-20| 685.20
#2016-04-21| 692.09
#2016-04-22| 685.66
#2016-04-25| 678.74
#2016-04-26| 679.01
#2016-04-27| 679.02
#2016-04-28| 680.78
#2016-04-29| 687.80
#2016-05-02| 684.37
#2016-05-03| 671.17
#2016-05-04| 664.47
#2016-05-05| 652.05
#2016-05-06| 649.21
#2016-05-09| 656.88
#2016-05-10| 649.99
#2016-05-11| 644.89
#2016-05-12| 645.77
#2016-05-13| 638.75
#2016-05-16| 642.18
#2016-05-17| 649.43
#2016-05-18| 641.12
#2016-05-19| 625.32
#2016-05-20| 621.85
#2016-05-23| 616.24
#2016-05-24| 626.58
#2016-05-25| 626.34
#2016-05-26| 624.65
#2016-05-27| 623.41
#2016-05-30| 619.81
#2016-05-31| 609.50
#2016-06-01| 597.92
#2016-06-02| 597.23
#2016-06-03| 620.43
#2016-06-06| 626.15
#2016-06-07| 642.61
#2016-06-08| 643.23
#2016-06-09| 629.27
#2016-06-10| 617.46
#2016-06-13| 609.04
#2016-06-14| 606.90
#2016-06-15| 609.29
#2016-06-16| 593.68
#2016-06-17| 610.15
#2016-06-20| 618.91
#2016-06-21| 617.44
#2016-06-22| 612.21
#2016-06-23| 611.05
#2016-06-24| 591.60
#2016-06-27| 590.53
#2016-06-28| 598.89
#2016-06-29| 606.12
#2016-06-30| 604.56
#2016-07-01| 605.75
#2016-07-04| 605.17
#2016-07-05| 583.74
#2016-07-06| 580.49
#2016-07-07| 582.12
#2016-07-08| 584.26
#2016-07-11| 584.56
#2016-07-12| 571.28
#2016-07-13| 574.24
#2016-07-14| 582.98
#2016-07-15| 593.55
#2016-07-18| 592.71
#2016-07-19| 592.26
#2016-07-20| 593.52
#2016-07-21| 587.79
#2016-07-22| 586.49
#2016-07-25| 591.79
#2016-07-26| 587.11
#2016-07-27| 588.22
#2016-07-28| 590.04
#2016-07-29| 592.24
#2016-08-01| 597.20
#2016-08-02| 594.02
#2016-08-03| 583.02
#2016-08-04| 588.51
#2016-08-05| 586.88
#2016-08-08| 590.89
#2016-08-09| 601.03
#2016-08-10| 598.99
#2016-08-11| 605.44
#2016-08-12| 603.63
#2016-08-15| 607.59
#2016-08-16| 603.56
#2016-08-17| 599.32
#2016-08-18| 594.37
#2016-08-19| 596.36
#2016-08-22| 596.47
#2016-08-23| 595.54
#2016-08-24| 591.29
#2016-08-25| 592.32
#2016-08-26| 593.60
#2016-08-29| 590.53
#2016-08-30| 585.29
#2016-08-31| 590.49
#2016-09-01| 580.80
#2016-09-02| 587.37
#2016-09-05| 589.99
#2016-09-06| 591.59
#2016-09-07| 592.55
#2016-09-08| 591.34
#2016-09-09| 586.17
#2016-09-12| 578.21
#2016-09-13| 584.55
#2016-09-14| 587.63
#2016-09-15| 584.67
#2016-09-16| 590.87
#2016-09-19| 594.22
#2016-09-20| 592.78
#2016-09-21| 594.51
#2016-09-22| 599.88
#2016-09-23| 597.22
#2016-09-26| 593.81
#2016-09-27| 591.65
#2016-09-28| 590.36
#2016-09-29| 592.09
#2016-09-30| 582.46
#2016-10-03| 587.61
#2016-10-04| 587.95
#2016-10-05| 590.67
#2016-10-06| 586.39
#2016-10-07| 585.06
#2016-10-10| 578.37
#2016-10-11| 574.47
#2016-10-12| 574.45
#2016-10-13| 577.87
#2016-10-14| 576.85
#2016-10-17| 575.08
#2016-10-18| 578.19
#2016-10-19| 577.91
#2016-10-20| 572.39
#2016-10-21| 566.94
#2016-10-24| 574.43
#2016-10-25| 567.65
#2016-10-26| 566.66
#2016-10-27| 568.02
#2016-10-28| 564.24
#2016-10-31| 565.03
#2016-11-01| 564.00
#2016-11-02| 554.60
#2016-11-03| 549.13
#2016-11-04| 531.30
#2016-11-07| 540.74
#2016-11-08| 549.89
#2016-11-09| 547.57
#2016-11-10| 546.18
#2016-11-11| 541.34
#2016-11-14| 536.66
#2016-11-15| 542.71
#2016-11-16| 544.63
#2016-11-17| 550.17
#2016-11-18| 547.09
#2016-11-21| 554.91
#2016-11-22| 565.84
#2016-11-23| 563.67
#2016-11-24| 558.17
#2016-11-25| 557.47
#2016-11-28| 559.33
#2016-11-29| 553.24
#2016-11-30| 558.32
#2016-12-01| 550.87
#2016-12-02| 552.20
#2016-12-05| 560.46
#2016-12-06| 571.36
#2016-12-07| 574.00
#2016-12-08| 574.24
#2016-12-09| 574.31
#2016-12-12| 577.92
#2016-12-13| 577.25
#2016-12-14| 579.18
#2016-12-15| 572.19
#2016-12-16| 577.99
#2016-12-19| 572.89
#2016-12-20| 576.98
#2016-12-21| 583.55
#2016-12-22| 584.12
#2016-12-23| 586.16
#2016-12-26| 586.26
#2016-12-27| 587.98
#2016-12-28| 594.14
#2016-12-29| 596.95
#2016-12-30| 603.57
#2017-01-02| 604.74
#2017-01-03| 615.45
#2017-01-04| 611.17
#2017-01-05| 611.01
#2017-01-06| 608.78
#2017-01-09| 610.09
#2017-01-10| 616.13
#2017-01-11| 616.74
#2017-01-12| 631.88
#2017-01-13| 619.48
#2017-01-16| 622.36
#2017-01-17| 631.36
#2017-01-18| 627.17
#2017-01-19| 618.48
#2017-01-20| 627.15
#2017-01-23| 624.26
#2017-01-24| 630.89
#2017-01-25| 635.68
#2017-01-26| 635.24
#2017-01-27| 638.65
#2017-01-30| 645.26
#2017-01-31| 639.15
#2017-02-01| 641.49
#2017-02-02| 648.76
#2017-02-03| 648.98
#2017-02-06| 638.62
#2017-02-07| 639.11
#2017-02-08| 641.79
#2017-02-09| 637.64
#2017-02-10| 638.25
#2017-02-13| 641.15
#2017-02-14| 637.06
#2017-02-15| 642.63
#2017-02-16| 648.38
#2017-02-17| 644.32
#2017-02-20| 637.45
#2017-02-21| 644.96
#2017-02-22| 644.59
#2017-02-23| 647.03
#2017-02-24| 625.30
#2017-02-27| 629.46
#2017-02-28| 614.94
#2017-03-01| 623.51
#2017-03-02| 625.90
#2017-03-03| 622.18
#2017-03-06| 628.68
#2017-03-07| 632.22
#2017-03-08| 628.25
#2017-03-09| 614.10
#2017-03-10| 605.25
#2017-03-13| 607.07
#2017-03-14| 617.77
#2017-03-15| 616.10
#2017-03-16| 631.60
#2017-03-17| 634.12
#2017-03-20| 634.71
#2017-03-21| 642.08
#2017-03-22| 640.09
#2017-03-23| 641.02
#2017-03-24| 645.14
#2017-03-27| 644.27
#2017-03-28| 637.43
#2017-03-29| 646.66
#2017-03-30| 647.36
#2017-03-31| 638.88
#2017-04-03| 640.17
#2017-04-04| 639.95
#2017-04-05| 649.35
#2017-04-06| 644.95
#2017-04-07| 636.33
#2017-04-10| 628.55
#2017-04-11| 630.75
#2017-04-12| 625.08
#2017-04-13| 625.85
#2017-04-14| 625.09
#2017-04-17| 625.96
#2017-04-18| 626.15
#2017-04-19| 616.00
#2017-04-20| 609.82
#2017-04-21| 614.63
#2017-04-24| 623.38
#2017-04-25| 634.60
#2017-04-26| 631.38
#2017-04-27| 631.62
#2017-04-28| 634.90
#2017-05-01| 635.65
#2017-05-02| 635.81
#2017-05-03| 631.06
#2017-05-04| 627.73
#2017-05-05| 643.06
#2017-05-08| 650.82
#2017-05-09| 649.70
#2017-05-10| 641.44
#2017-05-11| 631.64
#2017-05-12| 629.90
#2017-05-15| 628.42
#2017-05-16| 635.34
#2017-05-17| 629.93
#2017-05-18| 621.31
#2017-05-19| 623.13
#2017-05-22| 622.44
#2017-05-23| 624.91
#2017-05-24| 625.83
#2017-05-25| 630.57
#2017-05-26| 624.60
#2017-05-29| 622.58
#2017-05-30| 620.44
#2017-05-31| 615.65
#2017-06-01| 607.90
#2017-06-02| 603.63
#2017-06-05| 599.55
#2017-06-06| 604.28
#2017-06-07| 601.14
#2017-06-08| 605.52
#2017-06-09| 609.18
#2017-06-12| 608.04
#2017-06-13| 592.63
#2017-06-14| 593.83
#2017-06-15| 578.78
#2017-06-16| 589.62
#2017-06-19| 590.50
#2017-06-20| 585.19
#2017-06-21| 590.38
#2017-06-22| 583.70
#2017-06-23| 597.86
#2017-06-26| 595.02
#2017-06-27| 592.76
#2017-06-28| 591.28
#2017-06-29| 588.21
#2017-06-30| 590.71
#2017-07-03| 586.39
#2017-07-04| 593.47
#2017-07-05| 587.41
#2017-07-06| 590.18
#2017-07-07| 589.12
#2017-07-10| 590.14
#2017-07-11| 589.41
#2017-07-12| 600.28
#2017-07-13| 610.03
#2017-07-14| 618.44
#2017-07-17| 618.85
#2017-07-18| 618.32
#2017-07-19| 626.28
#2017-07-20| 626.39
#2017-07-21| 625.56
#2017-07-24| 621.67
#2017-07-25| 620.03
#2017-07-26| 623.28
#2017-07-27| 620.49
#2017-07-28| 620.25
#2017-07-31| 615.21
#2017-08-01| 611.36
#2017-08-02| 611.60
#2017-08-03| 616.38
#2017-08-04| 614.81
#2017-08-07| 622.89
#2017-08-08| 628.39
#2017-08-09| 624.24
#2017-08-10| 621.29
#2017-08-11| 615.42
#2017-08-14| 628.03
#2017-08-15| 620.92
#2017-08-16| 622.13
#2017-08-17| 626.88
#2017-08-18| 627.53
#2017-08-21| 639.19
#2017-08-22| 637.09
#2017-08-23| 634.77
#2017-08-24| 640.21
#2017-08-25| 641.07
#2017-08-28| 639.36
#2017-08-29| 632.57
#2017-08-30| 631.60
#2017-08-31| 627.80
#2017-09-01| 639.59
#2017-09-04| 630.12
#2017-09-05| 630.96
#2017-09-06| 636.05
#2017-09-07| 635.45
#2017-09-08| 632.88
#2017-09-11| 639.52
#2017-09-12| 638.02
#2017-09-13| 636.35
#2017-09-14| 645.04
#2017-09-15| 649.39
#2017-09-18| 642.70
#2017-09-19| 635.99
#2017-09-20| 641.49
#2017-09-21| 638.20
#2017-09-22| 639.98
#2017-09-25| 635.28
#2017-09-26| 638.52
#2017-09-27| 631.91
#2017-09-28| 634.20
#2017-09-29| 633.66
#2017-10-02| 630.40
#2017-10-03| 629.79
#2017-10-04| 628.62
#2017-10-05| 633.87
#2017-10-06| 630.87
#2017-10-09| 625.21
#2017-10-10| 629.61
#2017-10-11| 627.13
#2017-10-12| 631.37
#2017-10-13| 635.88
#2017-10-16| 634.49
#2017-10-17| 625.11
#2017-10-18| 624.55
#2017-10-19| 623.51
#2017-10-20| 618.68
#2017-10-23| 612.57
#2017-10-24| 611.53
#2017-10-25| 611.01
#2017-10-26| 607.71
#2017-10-27| 604.87
#2017-10-30| 611.64
#2017-10-31| 613.90
#2017-11-01| 612.33
#2017-11-02| 611.81
#2017-11-03| 615.60
#2017-11-06| 622.21
#2017-11-07| 619.64
#2017-11-08| 621.31
#2017-11-09| 619.46
#2017-11-10| 620.06
#2017-11-13| 619.33
#2017-11-14| 621.35
#2017-11-15| 617.03
#2017-11-16| 628.20
#2017-11-17| 633.04
#2017-11-20| 625.46
#2017-11-21| 632.50
#2017-11-22| 634.95
#2017-11-23| 635.44
#2017-11-24| 629.92
#2017-11-27| 630.04
#2017-11-28| 623.74
#2017-11-29| 621.85
#2017-11-30| 628.80
#2017-12-01| 620.99
#2017-12-04| 622.63
#2017-12-05| 623.92
#2017-12-06| 628.84
#2017-12-07| 627.25
#2017-12-08| 630.90
#2017-12-11| 639.07
#2017-12-12| 636.68
#2017-12-13| 643.26
#2017-12-14| 648.98
#2017-12-15| 652.18
#2017-12-18| 649.85
#2017-12-19| 647.18
#2017-12-20| 648.47
#2017-12-21| 638.09
#2017-12-22| 644.02
#2017-12-25| 644.54
#2017-12-26| 644.70
#2017-12-27| 648.77
#2017-12-28| 648.53
#2017-12-29| 654.57
#2018-01-01| 654.57
#2018-01-02| 665.88
#2018-01-03| 669.82
#2018-01-04| 676.83
#2018-01-05| 680.01
#2018-01-08| 679.96
#2018-01-09| 682.98
#2018-01-10| 682.49
#2018-01-11| 687.20
#2018-01-12| 693.22
#2018-01-15| 685.28
#2018-01-16| 686.40
#2018-01-17| 692.09
#2018-01-18| 691.83
#2018-01-19| 690.86
#2018-01-22| 699.59
#2018-01-23| 700.93
#2018-01-24| 701.36
#2018-01-25| 700.64
#2018-01-26| 695.53
#2018-01-29| 691.97
#2018-01-30| 680.56
#2018-01-31| 680.90
#2018-02-01| 685.90
#2018-02-02| 669.48
#2018-02-05| 656.55
#2018-02-06| 635.13
#2018-02-07| 650.12
#2018-02-08| 636.05
#2018-02-09| 638.48
#2018-02-12| 642.19
#2018-02-13| 644.87
#2018-02-14| 648.30
#2018-02-15| 673.43
#2018-02-16| 674.93
#2018-02-19| 674.35
#2018-02-20| 660.89
#2018-02-21| 664.12
#2018-02-22| 666.80
#2018-02-23| 676.07
#2018-02-26| 675.50
#2018-02-27| 671.09
#2018-02-28| 657.45
#2018-03-01| 653.38
#2018-03-02| 646.46
#2018-03-05| 649.86
#2018-03-06| 656.80
#2018-03-07| 657.18
#2018-03-08| 660.77
#2018-03-09| 663.08
#2018-03-12| 656.93
#2018-03-13| 654.61
#2018-03-14| 644.63
#2018-03-15| 641.59
#2018-03-16| 632.32
#2018-03-19| 638.05
#2018-03-20| 645.55
#2018-03-21| 649.17
#2018-03-22| 638.20
#2018-03-23| 644.20
#2018-03-26| 628.42
#2018-03-27| 628.67
#2018-03-28| 625.66
#2018-03-29| 650.98
#2018-03-30| 654.10
#2018-04-02| 651.01
#2018-04-03| 645.13
#2018-04-04| 644.25
#2018-04-05| 657.12
#2018-04-06| 660.71
#2018-04-09| 618.74
#2018-04-10| 608.57
#2018-04-11| 603.30
#2018-04-12| 634.48
#2018-04-13| 636.61
#2018-04-16| 635.07
#2018-04-17| 630.37
#2018-04-18| 629.15
#2018-04-19| 625.07
#2018-04-20| 619.60
#2018-04-23| 625.19
#2018-04-24| 618.14
#2018-04-25| 614.59
#2018-04-26| 609.75
#2018-04-27| 617.30
#2018-04-30| 613.51
#2018-05-01| 604.98
#2018-05-02| 602.29
#2018-05-03| 598.13
#2018-05-04| 591.50
#2018-05-07| 588.39
#2018-05-08| 581.09
#2018-05-09| 582.95
#2018-05-10| 586.33
#2018-05-11| 585.85
#2018-05-14| 586.96
#2018-05-15| 570.61
#2018-05-16| 575.48
#2018-05-17| 567.47
#2018-05-18| 559.34
#2018-05-21| 563.60
#2018-05-22| 548.23
#2018-05-23| 535.36
#2018-05-24| 542.92
#2018-05-25| 542.97
#2018-05-28| 545.57
#2018-05-29| 548.74
#2018-05-30| 548.93
#2018-05-31| 545.11
#2018-06-01| 542.23
#2018-06-04| 547.63
#2018-06-05| 541.75
#2018-06-06| 544.53
#2018-06-07| 543.63
#2018-06-08| 541.21
#2018-06-11| 545.06
#2018-06-12| 544.43
#2018-06-13| 537.95
#2018-06-14| 539.35
#2018-06-15| 539.10
#2018-06-18| 530.33
#2018-06-19| 530.93
#2018-06-20| 527.77
#2018-06-21| 532.95
#2018-06-22| 537.71
#2018-06-25| 546.58
#2018-06-26| 533.50
#2018-06-27| 536.96
#2018-06-28| 532.80
#2018-06-29| 538.57
#2018-07-02| 530.92
#2018-07-03| 534.30
#2018-07-04| 533.81
#2018-07-05| 540.93
#2018-07-06| 546.90
#2018-07-09| 553.23
#2018-07-10| 554.24
#2018-07-11| 541.77
#2018-07-12| 537.50
#2018-07-13| 547.59
#2018-07-16| 547.63
#2018-07-17| 549.23
#2018-07-18| 547.89
#2018-07-19| 540.48
#2018-07-20| 539.45
#2018-07-23| 544.70
#2018-07-24| 541.00
#2018-07-25| 539.25
#2018-07-26| 540.94
#2018-07-27| 541.20
#2018-07-30| 542.40
#2018-07-31| 545.96
#2018-08-01| 542.14
#2018-08-02| 533.21
#2018-08-03| 536.18
#2018-08-06| 528.58
#2018-08-07| 528.52
#2018-08-08| 518.49
#2018-08-09| 509.69
#2018-08-10| 486.55
#2018-08-13| 481.54
#2018-08-14| 487.65
#2018-08-15| 491.78
#2018-08-16| 492.58
#2018-08-17| 480.64
#2018-08-20| 481.29
#2018-08-21| 494.01
#2018-08-22| 490.63
#2018-08-23| 492.04
#2018-08-24| 495.53
#2018-08-27| 493.87
#2018-08-28| 500.96
#2018-08-29| 500.34
#2018-08-30| 501.04
#2018-08-31| 497.69
#2018-09-03| 489.98
#2018-09-04| 488.41
#2018-09-05| 487.87
#2018-09-06| 481.64
#2018-09-07| 485.62
#2018-09-10| 483.16
#2018-09-11| 479.06
#2018-09-12| 482.67
#2018-09-13| 489.50
#2018-09-14| 494.10
#2018-09-17| 499.35
#2018-09-18| 505.46
#2018-09-19| 523.75
#2018-09-20| 517.46
#2018-09-21| 511.67
#2018-09-24| 521.25
#2018-09-25| 508.84
#2018-09-26| 500.55
#2018-09-27| 507.12
#2018-09-28| 506.57
#2018-10-01| 507.93
#2018-10-02| 506.76
#2018-10-03| 514.22
#2018-10-04| 508.67
#2018-10-05| 504.32
#2018-10-08| 498.83
#2018-10-09| 493.72
#2018-10-10| 482.87
#2018-10-11| 496.43
#2018-10-12| 500.20
#2018-10-15| 500.76
#2018-10-16| 509.82
#2018-10-17| 504.62
#2018-10-18| 504.10
#2018-10-19| 503.16
#2018-10-22| 500.57
#2018-10-23| 491.61
#2018-10-24| 486.15
#2018-10-25| 493.09
#2018-10-26| 483.78
#2018-10-29| 493.46
#2018-10-30| 484.53
#2018-10-31| 499.35
#2018-11-01| 504.64
#2018-11-02| 506.57
#2018-11-05| 513.84
#2018-11-06| 503.97
#2018-11-07| 511.61
#2018-11-08| 499.56
#2018-11-09| 493.60
#2018-11-12| 483.02
#2018-11-13| 485.00
#2018-11-14| 490.60
#2018-11-15| 501.39
#2018-11-16| 500.99
#2018-11-19| 506.08
#2018-11-20| 499.66
#2018-11-21| 501.97
#2018-11-22| 506.82
#2018-11-23| 506.34
#2018-11-26| 509.60
#2018-11-27| 510.47
#2018-11-28| 511.71
#2018-11-29| 521.04
#2018-11-30| 511.84
#2018-12-03| 519.31
#2018-12-04| 517.40
#2018-12-05| 514.15
#2018-12-06| 509.82
#2018-12-07| 509.92
#2018-12-10| 506.37
#2018-12-11| 504.93
#2018-12-12| 503.60
#2018-12-13| 504.85
#2018-12-14| 503.53
#2018-12-17| 498.64
#2018-12-18| 503.97
#2018-12-19| 500.43
#2018-12-20| 493.18
#2018-12-21| 488.60
#2018-12-24| 488.34
#2018-12-25| 486.75
#2018-12-26| 485.42
#2018-12-27| 487.73
#2018-12-28| 489.81
#2018-12-31| 489.75
#2019-01-01| 489.75
#2019-01-02| 489.10
#2019-01-03| 493.68
#2019-01-04| 503.11
#2019-01-07| 503.63
#2019-01-08| 504.75
#2019-01-09| 507.77
#2019-01-10| 512.74
#2019-01-11| 509.77
#2019-01-14| 513.02
#2019-01-15| 517.16
#2019-01-16| 520.82
#2019-01-17| 519.39
#2019-01-18| 522.65
#2019-01-21| 524.31
#2019-01-22| 524.33
#2019-01-23| 529.32
#2019-01-24| 530.24
#2019-01-25| 534.84
#2019-01-28| 531.10
#2019-01-29| 534.05
#2019-01-30| 534.58
#2019-01-31| 537.04
#2019-02-01| 538.28
#2019-02-04| 538.70
#2019-02-05| 542.41
#2019-02-06| 542.71
#2019-02-07| 537.40
#2019-02-08| 538.58
#2019-02-11| 536.59
#2019-02-12| 537.49
#2019-02-13| 527.58
#2019-02-14| 525.95
#2019-02-15| 528.51
#2019-02-18| 528.96
#2019-02-19| 530.21
#2019-02-20| 533.79
#2019-02-21| 532.09
#2019-02-22| 532.31
#2019-02-25| 543.69
#2019-02-26| 541.96
#2019-02-27| 538.95
#2019-02-28| 543.43
#2019-03-01| 535.45
#2019-03-04| 534.16
#2019-03-05| 533.74
#2019-03-06| 532.44
#2019-03-07| 527.27
#2019-03-08| 519.68
#2019-03-11| 519.89
#2019-03-12| 521.22
#2019-03-13| 523.85
#2019-03-14| 523.31
#2019-03-15| 526.84
#2019-03-18| 530.66
#2019-03-19| 527.78
#2019-03-20| 528.22
#2019-03-21| 524.95
#2019-03-22| 512.74
#2019-03-25| 512.55
#2019-03-26| 513.32
#2019-03-27| 507.69
#2019-03-28| 505.18
#2019-03-29| 505.35
#2019-04-01| 511.09
#2019-04-02| 506.04
#2019-04-03| 506.67
#2019-04-04| 508.53
#2019-04-05| 510.19
#2019-04-08| 508.71
#2019-04-09| 506.89
#2019-04-10| 506.71
#2019-04-11| 505.53
#2019-04-12| 506.55
#2019-04-15| 505.01
#2019-04-16| 511.20
#2019-04-17| 515.74
#2019-04-18| 513.13
#2019-04-19| 513.45
#2019-04-22| 513.42
#2019-04-23| 515.29
#2019-04-24| 511.52
#2019-04-25| 504.45
#2019-04-26| 503.66
#2019-04-29| 506.16
#2019-04-30| 505.07
#2019-05-01| 506.11
#2019-05-02| 494.16
#2019-05-03| 500.05
#2019-05-06| 496.61
#2019-05-07| 490.36
#2019-05-08| 488.97
#2019-05-09| 484.12
#2019-05-10| 485.48
#2019-05-13| 483.62
#2019-05-14| 490.56
#2019-05-15| 489.05
#2019-05-16| 487.63
#2019-05-17| 490.51
#2019-05-20| 492.90
#2019-05-21| 492.20
#2019-05-22| 492.47
#2019-05-23| 492.55
#2019-05-24| 494.86
#2019-05-27| 495.65
#2019-05-28| 497.51
#2019-05-29| 500.88
#2019-05-30| 507.33
#2019-05-31| 510.02
#2019-06-03| 507.57
#2019-06-04| 508.65
#2019-06-05| 508.55
#2019-06-06| 508.53
#2019-06-07| 511.45
#2019-06-10| 515.82
#2019-06-11| 517.29
#2019-06-12| 517.02
#2019-06-13| 517.77
#2019-06-14| 515.95
#2019-06-17| 516.49
#2019-06-18| 520.53
#2019-06-19| 518.57
#2019-06-20| 526.25
#2019-06-21| 524.02
#2019-06-24| 526.03
#2019-06-25| 529.33
#2019-06-26| 531.42
#2019-06-27| 536.96
#2019-06-28| 528.91
#2019-07-01| 531.45
#2019-07-02| 530.31
#2019-07-03| 529.04
#2019-07-04| 533.76
#2019-07-05| 531.56
#2019-07-08| 530.50
#2019-07-09| 525.24
#2019-07-10| 528.02
#2019-07-11| 527.23
#2019-07-12| 526.35
#2019-07-15| 529.98
#2019-07-16| 529.23
#2019-07-17| 530.10
#2019-07-18| 527.35
#2019-07-19| 535.48
#2019-07-22| 569.52
#2019-07-23| 564.00
#2019-07-24| 552.69
#2019-07-25| 546.61
#2019-07-26| 541.17
#2019-07-29| 550.35
#2019-07-30| 547.59
#2019-07-31| 546.76
#2019-08-01| 544.54
#2019-08-02| 534.02
#2019-08-05| 529.80
#2019-08-06| 560.08
#2019-08-07| 555.91
#2019-08-08| 564.75
#2019-08-09| 561.94
#2019-08-12| 559.51
#2019-08-13| 561.99
#2019-08-14| 555.95
#2019-08-15| 554.62
#2019-08-16| 552.92
#2019-08-19| 549.34
#2019-08-20| 546.24
#2019-08-21| 546.03
#2019-08-22| 545.39
#2019-08-23| 545.65
#2019-08-26| 544.17
#2019-08-27| 544.66
#2019-08-28| 548.02
#2019-08-29| 551.84
#2019-08-30| 557.81
#2019-09-02| 560.09
#2019-09-03| 553.74
#2019-09-04| 560.78
#2019-09-05| 562.64
#2019-09-06| 564.06
#2019-09-09| 567.12
#2019-09-10| 570.89
#2019-09-11| 576.55
#2019-09-12| 576.19
#2019-09-13| 579.27
#2019-09-16| 583.51
#2019-09-17| 578.19
#2019-09-18| 580.85
#2019-09-19| 580.23
#2019-09-20| 571.18
#2019-09-23| 574.37
#2019-09-24| 561.94
#2019-09-25| 563.93
#2019-09-26| 559.28
#2019-09-27| 562.15
#2019-09-30| 565.88
#2019-10-01| 558.86
#2019-10-02| 557.03
#2019-10-03| 557.40
#2019-10-04| 557.48
#2019-10-07| 561.14
#2019-10-08| 561.08
#2019-10-09| 560.23
#2019-10-10| 561.59
#2019-10-11| 565.11
#2019-10-14| 564.87
#2019-10-15| 569.12
#2019-10-16| 570.24
#2019-10-17| 574.88
#2019-10-18| 576.82
#2019-10-21| 575.22
#2019-10-22| 578.37
#2019-10-23| 574.81
#2019-10-24| 573.57
#2019-10-25| 568.07
#2019-10-28| 567.91
#2019-10-29| 571.55
#2019-10-30| 571.34
#2019-10-31| 564.55
#2019-11-01| 569.90
#2019-11-04| 574.54
#2019-11-05| 575.47
#2019-11-06| 577.71
#2019-11-07| 581.68
#2019-11-08| 577.89
#2019-11-11| 576.66
#2019-11-12| 574.93
#2019-11-13| 571.98
#2019-11-14| 569.33
#2019-11-15| 570.99
#2019-11-18| 575.43
#2019-11-19| 575.50
#2019-11-20| 570.37
#2019-11-21| 567.69
#2019-11-22| 564.06
#2019-11-25| 568.60
#2019-11-26| 568.33
#2019-11-27| 565.66
#2019-11-28| 560.98
#2019-11-29| 561.71
#2019-12-02| 558.93
#2019-12-03| 555.46
#2019-12-04| 555.74
#2019-12-05| 559.16
#2019-12-06| 560.14
#2019-12-09| 559.60
#2019-12-10| 551.42
#2019-12-11| 556.54
#2019-12-12| 564.18
#2019-12-13| 570.72
#2019-12-16| 570.17
#2019-12-17| 573.43
#2019-12-18| 574.18
#2019-12-19| 570.55
#2019-12-20| 566.66
#2019-12-23| 572.60
#2019-12-24| 572.37
#2019-12-25| 572.09
#2019-12-26| 572.37
#2019-12-27| 580.40
#2019-12-30| 584.48
#2019-12-31| 581.19
#2020-01-01| 581.19
#2020-01-02| 587.83
#2020-01-03| 589.30
#2020-01-06| 585.41
#2020-01-07| 587.64
#2020-01-08| 580.91
#2020-01-09| 587.31
#2020-01-10| 589.28
#2020-01-13| 597.16
#2020-01-14| 599.88
#2020-01-15| 597.25
#2020-01-16| 600.91
#2020-01-17| 599.21
#2020-01-20| 602.48
#2020-01-21| 599.76
#2020-01-22| 591.97
#2020-01-23| 588.67
#2020-01-24| 591.48
#2020-01-27| 577.09
#2020-01-28| 579.81
#2020-01-29| 585.97
#2020-01-30| 586.36
#2020-01-31| 583.47
#2020-02-03| 583.65
#2020-02-04| 596.51
#2020-02-05| 594.48
#2020-02-06| 590.52
#2020-02-07| 588.28
#2020-02-10| 581.50
#2020-02-11| 589.32
#2020-02-12| 590.01
#2020-02-13| 586.64
#2020-02-14| 585.54
#2020-02-17| 590.09
#2020-02-18| 583.78
#2020-02-19| 585.40
#2020-02-20| 577.24
#2020-02-21| 579.26
#2020-02-24| 559.74
#2020-02-25| 557.18
#2020-02-26| 564.02
#2020-02-27| 538.43
#2020-02-28| 519.83
#2020-03-02| 522.87
#2020-03-03| 533.50
#2020-03-04| 537.85
#2020-03-05| 538.95
#2020-03-06| 516.88
#2020-03-09| 492.06
#2020-03-10| 496.71
#2020-03-11| 485.70
#2020-03-12| 433.58
#2020-03-13| 432.52
#2020-03-16| 431.18
#2020-03-17| 451.23
#2020-03-18| 432.50
#2020-03-19| 440.15
#2020-03-20| 440.71
#2020-03-23| 441.34
#2020-03-24| 463.59
#2020-03-25| 456.75
#2020-03-26| 476.84
#2020-03-27| 458.14
#2020-03-30| 461.91
#2020-03-31| 468.05
#2020-04-01| 469.67
#2020-04-02| 478.16
#2020-04-03| 475.87
#2020-04-06| 484.56
#2020-04-07| 491.81
#2020-04-08| 507.23
#2020-04-09| 525.37
#2020-04-10| 525.57
#2020-04-13| 522.61
#2020-04-14| 530.98
#2020-04-15| 521.25
#2020-04-16| 520.43
#2020-04-17| 529.63
#2020-04-20| 531.46
#2020-04-21| 520.42
#2020-04-22| 535.36
#2020-04-23| 544.05
#2020-04-24| 542.92
#2020-04-27| 551.03
#2020-04-28| 554.96
#2020-04-29| 561.87
#2020-04-30| 546.67
#2020-05-01| 535.55
#2020-05-04| 543.32
#2020-05-05| 550.65
#2020-05-06| 549.44
#2020-05-07| 550.42
#2020-05-08| 551.85
#2020-05-11| 553.04
#2020-05-12| 555.10
#2020-05-13| 555.84
#2020-05-14| 550.90
#2020-05-15| 552.64
#2020-05-18| 557.49
#2020-05-19| 564.49
#2020-05-20| 580.66
#2020-05-21| 577.93
#2020-05-22| 580.72
#2020-05-25| 582.37
#2020-05-26| 596.44
#2020-05-27| 598.52
#2020-05-28| 615.54
#2020-05-29| 612.99
#2020-06-01| 614.63
#2020-06-02| 627.30
#2020-06-03| 631.66
#2020-06-04| 625.18
#2020-06-05| 629.66
#2020-06-08| 627.27
#2020-06-09| 623.81
#2020-06-10| 627.17
#2020-06-11| 613.69
#2020-06-12| 615.83
#2020-06-15| 608.42
#2020-06-16| 606.05
#2020-06-17| 595.32
#2020-06-18| 594.81
#2020-06-19| 595.29
#2020-06-22| 594.67
#2020-06-23| 599.00
#2020-06-24| 587.11
#2020-06-25| 585.74
#2020-06-26| 581.67
#2020-06-29| 577.68
#2020-06-30| 575.02
#2020-07-01| 579.12
#2020-07-02| 586.46
#2020-07-03| 576.89
#2020-07-06| 581.90
#2020-07-07| 589.84
#2020-07-08| 585.05
#2020-07-09| 586.19
#2020-07-10| 577.30
#2020-07-13| 576.93
#2020-07-14| 585.79
#2020-07-15| 586.43
#2020-07-16| 587.99
#2020-07-17| 579.44
#2020-07-20| 586.47
#2020-07-21| 585.21
#2020-07-22| 579.75
#2020-07-23| 580.75
#2020-07-24| 582.29
#2020-07-27| 580.47
#2020-07-28| 575.71
#2020-07-29| 579.50
#2020-07-30| 566.79
#2020-07-31| 564.51
#2020-08-03| 566.12
#2020-08-04| 569.74
#2020-08-05| 575.20
#2020-08-06| 560.46
#2020-08-07| 560.07
#2020-08-10| 564.29
#2020-08-11| 573.29
#2020-08-12| 578.11
#2020-08-13| 587.67
#2020-08-14| 589.07
#2020-08-17| 588.95
#2020-08-18| 591.45
#2020-08-19| 603.80
#2020-08-20| 595.46
#2020-08-21| 579.73
#2020-08-24| 580.09
#2020-08-25| 574.81
#2020-08-26| 571.21
#2020-08-27| 568.24
#2020-08-28| 564.34
#2020-08-31| 562.96
#2020-09-01| 571.99
#2020-09-02| 563.59
#2020-09-03| 560.91
#2020-09-04| 561.16
#2020-09-07| 567.69
#2020-09-08| 557.80
#2020-09-09| 568.52
#2020-09-10| 562.62
#2020-09-11| 564.01
#2020-09-14| 567.52
#2020-09-15| 569.25
#2020-09-16| 564.59
#2020-09-17| 564.44
#2020-09-18| 564.88
#2020-09-21| 545.19
#2020-09-22| 548.27
#2020-09-23| 544.52
#2020-09-24| 544.44
#2020-09-25| 550.61
#2020-09-28| 561.03
#2020-09-29| 549.12
#2020-09-30| 560.87
#2020-10-01| 557.50
#2020-10-02| 557.91
#2020-10-05| 574.66
#2020-10-06| 570.50
#2020-10-07| 570.32
#2020-10-08| 567.02
#2020-10-09| 581.49
#2020-10-12| 576.85
#2020-10-13| 566.08
#2020-10-14| 584.55
#2020-10-15| 566.77
#2020-10-16| 564.57
#2020-10-19| 561.75
#2020-10-20| 561.10
#2020-10-21| 557.76
#2020-10-22| 546.58
#2020-10-23| 538.01
#2020-10-26| 513.97
#2020-10-27| 523.92
#2020-10-28| 506.90
#2020-10-29| 505.24
#2020-10-30| 503.43
#2020-11-02| 507.18
#2020-11-03| 517.84
#2020-11-04| 521.36
#2020-11-05| 529.40
#2020-11-06| 526.92
#2020-11-09| 566.57
#2020-11-10| 575.40
#2020-11-11| 596.19
#2020-11-12| 608.76
#2020-11-13| 612.79
#2020-11-16| 608.73
#2020-11-17| 599.93
#2020-11-18| 632.32
#2020-11-19| 641.79
#2020-11-20| 634.05
#2020-11-23| 611.82
#2020-11-24| 621.70
#2020-11-25| 624.45
#2020-11-26| 630.91
#2020-11-27| 642.14
#2020-11-30| 634.36
#2020-12-01| 647.34
#2020-12-02| 641.50
#2020-12-03| 650.14
#2020-12-04| 685.99
#2020-12-07| 739.34
#2020-12-08| 728.17
#2020-12-09| 718.83
#2020-12-10| 704.36
#2020-12-11| 712.63
#2020-12-14| 715.21
#2020-12-15| 729.11
#2020-12-16| 720.38
#2020-12-17| 719.79
#2020-12-18| 723.70
#2020-12-21| 700.86
#2020-12-22| 722.39
#2020-12-23| 741.27
#2020-12-24| 751.69
#2020-12-25| 739.84
#2020-12-28| 761.11
#2020-12-29| 774.52
#2020-12-30| 771.56
#2020-12-31| 760.06
#2021-01-01| 760.06
#2021-01-04| 772.82
#2021-01-05| 803.01
#2021-01-06| 799.97
#2021-01-07| 823.57
#2021-01-08| 820.91
#2021-01-11| 810.32
#2021-01-12| 809.58
#2021-01-13| 792.04
#2021-01-14| 786.66
#2021-01-15| 772.20
#2021-01-18| 783.95
#2021-01-19| 786.32
#2021-01-20| 788.30
#2021-01-21| 775.22
#2021-01-22| 787.28
#2021-01-25| 794.44
#2021-01-26| 785.10
#2021-01-27| 753.73
#2021-01-28| 779.30
#2021-01-29| 777.05
#2021-02-01| 795.62
#2021-02-02| 806.98
#2021-02-03| 812.28
#2021-02-04| 809.31
#2021-02-05| 813.28
#2021-02-08| 816.43
#2021-02-09| 832.13
#2021-02-10| 818.97
#2021-02-11| 819.48
#2021-02-12| 807.19
#2021-02-15| 839.88
#2021-02-16| 836.44
#2021-02-17| 824.61
#2021-02-18| 821.65
#2021-02-19| 838.00
#2021-02-22| 827.68
#2021-02-23| 853.06
#2021-02-24| 819.43
#2021-02-25| 833.71
#2021-02-26| 810.05
#2021-03-01| 833.14
#2021-03-02| 851.94
#2021-03-03| 867.77
#2021-03-04| 880.62
#2021-03-05| 877.71
#2021-03-08| 885.17
#2021-03-09| 892.77
#2021-03-10| 902.62
#2021-03-11| 910.45
#2021-03-12| 893.14
#2021-03-15| 891.20
#2021-03-16| 891.89
#2021-03-17| 866.27
#2021-03-18| 898.94
#2021-03-19| 897.30
#2021-03-22| 766.00
#2021-03-23| 791.90
#2021-03-24| 827.36
#2021-03-25| 813.50
#2021-03-26| 792.84
#2021-03-29| 792.19
#2021-03-30| 783.68
#2021-03-31| 789.34
#2021-04-01| 827.96
#2021-04-02| 821.10
#2021-04-05| 841.43
#2021-04-06| 827.51
#2021-04-07| 819.42
#2021-04-08| 822.56
#2021-04-09| 802.35
#2021-04-12| 792.36
#2021-04-13| 793.24
#2021-04-14| 832.83
#2021-04-15| 832.88
#2021-04-16| 831.40
#2021-04-19| 831.90
#2021-04-20| 815.44
#2021-04-21| 799.58
#2021-04-22| 791.84
#2021-04-23| 788.94
#2021-04-26| 816.87
#2021-04-27| 838.94
#2021-04-28| 833.85
#2021-04-29| 850.83
#2021-04-30| 886.45
#2021-05-03| 909.63
#2021-05-04| 917.26
#2021-05-05| 904.02
#2021-05-06| 917.19
#2021-05-07| 908.02
#2021-05-10| 911.25
#2021-05-11| 898.74
#2021-05-12| 877.95
#2021-05-13| 873.03
#2021-05-14| 878.24
#2021-05-17| 899.08
#2021-05-18| 888.26
#2021-05-19| 881.38
#2021-05-20| 881.15
#2021-05-21| 891.08
#2021-05-24| 886.59
#2021-05-25| 845.02
#2021-05-26| 864.52
#2021-05-27| 857.29
#2021-05-28| 862.02
#2021-05-31| 857.23
#2021-06-01| 871.85
#2021-06-02| 873.92
#2021-06-03| 853.67
#2021-06-04| 851.45
#2021-06-07| 859.92
#2021-06-08| 861.18
#2021-06-09| 854.33
#2021-06-10| 866.45
#2021-06-11| 874.18
#2021-06-14| 852.57
#2021-06-15| 828.47
#2021-06-16| 817.68
#2021-06-17| 792.58
#2021-06-18| 778.44
#2021-06-21| 775.31
#2021-06-22| 785.00
#2021-06-23| 785.32
#2021-06-24| 785.21
#2021-06-25| 764.31
#2021-06-28| 756.78
#2021-06-29| 750.51
#2021-06-30| 729.78
#2021-07-01| 745.44
#2021-07-02| 745.47
#2021-07-05| 756.87
#2021-07-06| 742.19
#2021-07-07| 748.40
#2021-07-08| 739.94
#2021-07-09| 741.36
#2021-07-12| 721.94
#2021-07-13| 733.72
#2021-07-14| 759.77
#2021-07-15| 761.12
#2021-07-16| 756.59
#2021-07-19| 743.63
#2021-07-20| 740.98
#2021-07-21| 745.07
#2021-07-22| 746.65
#2021-07-23| 743.44
#2021-07-26| 742.70
#2021-07-27| 748.49
#2021-07-28| 746.40
#2021-07-29| 769.89
#2021-07-30| 773.43
#2021-08-02| 797.15
#2021-08-03| 781.02
#2021-08-04| 781.04
#2021-08-05| 782.48
#2021-08-06| 773.78
#2021-08-09| 772.44
#2021-08-10| 780.47
#2021-08-11| 752.18
#2021-08-12| 771.12
#2021-08-13| 770.49
#2021-08-16| 779.75
#2021-08-17| 782.34
#2021-08-18| 770.42
#2021-08-19| 761.44
#2021-08-20| 766.69
#2021-08-23| 782.36
#2021-08-24| 788.84
#2021-08-25| 783.11
#2021-08-26| 778.86
#2021-08-27| 786.21
#2021-08-30| 782.37
#2021-08-31| 796.99
#2021-09-01| 801.31
#2021-09-02| 811.47
#2021-09-03| 817.80
#2021-09-06| 819.69
#2021-09-07| 801.70
#2021-09-08| 782.02
#2021-09-09| 794.37
#2021-09-10| 792.62
#2021-09-13| 792.44
#2021-09-14| 792.13
#2021-09-15| 784.73
#2021-09-16| 772.73
#2021-09-17| 756.27
#2021-09-20| 740.72
#2021-09-21| 739.76
#2021-09-22| 752.55
#2021-09-23| 746.40
#2021-09-24| 731.13
#2021-09-27| 739.53
#2021-09-28| 729.17
#2021-09-29| 735.67
#2021-09-30| 738.27
#2021-10-01| 743.97
#2021-10-04| 752.08
#2021-10-05| 748.14
#2021-10-06| 726.26
#2021-10-07| 738.51
#2021-10-08| 739.15
#2021-10-11| 741.64
#2021-10-12| 732.71
#2021-10-13| 724.87
#2021-10-14| 710.32
#2021-10-15| 709.21
#2021-10-18| 715.15
#2021-10-19| 712.62
#2021-10-20| 723.33
#2021-10-21| 716.73
#2021-10-22| 712.96
#2021-10-25| 739.55
#2021-10-26| 757.98
#2021-10-27| 765.12
#2021-10-28| 763.79
#2021-10-29| 753.97
#2021-11-01| 762.85
#2021-11-02| 751.99
#2021-11-03| 740.62
#2021-11-04| 748.25
#2021-11-05| 754.54
#2021-11-08| 764.83
#2021-11-09| 780.15
#2021-11-10| 769.13
#2021-11-11| 774.42
#2021-11-12| 769.88
#2021-11-15| 782.89
#2021-11-16| 766.76
#2021-11-17| 757.78
#2021-11-18| 733.29
#2021-11-19| 726.86
#2021-11-22| 735.14
#2021-11-23| 680.12
#2021-11-24| 730.81
#2021-11-25| 743.53
#2021-11-26| 730.65
#2021-11-29| 737.00
#2021-11-30| 735.91
#2021-12-01| 769.85
#2021-12-02| 753.28
#2021-12-03| 752.35
#2021-12-06| 756.79
#2021-12-07| 777.71
#2021-12-08| 787.00
#2021-12-09| 793.21
#2021-12-10| 792.54
#2021-12-13| 816.20
#2021-12-14| 810.38
#2021-12-15| 789.08
#2021-12-16| 792.11
#2021-12-17| 703.71
#2021-12-20| 638.45
#2021-12-21| 772.08
#2021-12-22| 762.83
#2021-12-23| 822.56
#2021-12-24| 849.90
#2021-12-27| 913.81
#2021-12-28| 889.99
#2021-12-29| 848.35
#2021-12-30| 825.09
#2021-12-31| 799.97
#2022-01-03| 823.23
#2022-01-04| 828.20
#2022-01-05| 836.76
#2022-01-06| 831.60
#2022-01-07| 834.76
#2022-01-10| 843.04
#2022-01-11| 825.82
#2022-01-12| 850.33
#2022-01-13| 841.53
#2022-01-14| 845.19
#2022-01-17| 853.77
#2022-01-18| 789.87
#2022-01-19| 817.17
#2022-01-20| 807.64
#2022-01-21| 800.21
#2022-01-24| 748.28
#2022-01-25| 770.36
#2022-01-26| 765.74
#2022-01-27| 771.91
#2022-01-28| 765.31
#2022-01-31| 781.58
#2022-02-01| 797.94
#2022-02-02| 780.83
#2022-02-03| 770.79
#2022-02-04| 762.86
#2022-02-07| 774.10
#2022-02-08| 781.08
#2022-02-09| 796.75
#2022-02-10| 790.73
#2022-02-11| 791.91
#2022-02-14| 755.05
#2022-02-15| 769.88
#2022-02-16| 780.88
#2022-02-17| 763.23
#2022-02-18| 761.86
#2022-02-21| 759.02
#2022-02-22| 743.64
#2022-02-23| 739.34
#2022-02-24| 647.50
#2022-02-25| 707.12
#2022-02-28| 710.90
#2022-03-01| 705.36
#2022-03-02| 701.93
#2022-03-03| 723.38
#2022-03-04| 713.16
#2022-03-07| 702.44
#2022-03-08| 707.80
#2022-03-09| 746.87
#2022-03-10| 728.35
#2022-03-11| 725.52
#2022-03-14| 732.60
#2022-03-15| 730.82
#2022-03-16| 737.04
#2022-03-17| 746.21
#2022-03-18| 766.32
#2022-03-21| 786.24
#2022-03-22| 808.62
#2022-03-23| 814.24
#2022-03-24| 818.43
#2022-03-25| 826.62
#2022-03-28| 826.99
#2022-03-29| 844.67
#2022-03-30| 845.94
#2022-03-31| 844.55
#2022-04-01| 851.48
#2022-04-04| 874.77
#2022-04-05| 872.80
#2022-04-06| 903.24
#2022-04-07| 919.28
#2022-04-08| 938.23
#2022-04-11| 940.57
#2022-04-12| 959.58
#2022-04-13| 982.78
#2022-04-14| 976.25
#2022-04-15| 959.48
#2022-04-18| 956.07
#2022-04-19| 950.95
#2022-04-20| 965.73
#2022-04-21| 967.24
#2022-04-22| 933.58
#2022-04-25| 925.13
#2022-04-26| 912.52
#2022-04-27| 904.88
#2022-04-28| 889.97
#2022-04-29| 897.94
#2022-05-02| 898.85
#2022-05-03| 901.39
#2022-05-04| 903.99
#2022-05-05| 927.14
#2022-05-06| 917.55
#2022-05-09| 918.36
#2022-05-10| 916.84
#2022-05-11| 914.38
#2022-05-12| 883.18
#2022-05-13| 910.77
#2022-05-16| 915.80
#2022-05-17| 936.45
#2022-05-18| 951.75
#2022-05-19| 951.00
#2022-05-20| 961.17
#2022-05-23| 992.77
#2022-05-24|1005.04
#2022-05-25| 983.27
#2022-05-26|1010.49
#2022-05-27|1002.02
#2022-05-30|1021.26
#2022-05-31|1030.14
#2022-06-01|1064.13
#2022-06-02|1077.21
#2022-06-03|1086.21
#2022-06-06|1083.10
#2022-06-07|1058.93
#2022-06-08|1003.06
#2022-06-09| 984.78
#2022-06-10| 969.55
#2022-06-13| 961.49
#2022-06-14| 962.33
#2022-06-15| 983.84
#2022-06-16| 963.72
#2022-06-17| 975.43
#2022-06-20| 987.56
#2022-06-21|1003.77
#2022-06-22| 977.78
#2022-06-23| 959.92
#2022-06-24| 965.84
#2022-06-27| 985.54
#2022-06-28| 961.74
#2022-06-29| 940.33
#2022-06-30| 923.21
#2022-07-01| 908.71
#2022-07-04| 889.88
#2022-07-05| 879.91
#2022-07-06| 868.18
#2022-07-07| 872.05
#2022-07-08| 870.41
#2022-07-11| 861.02
#2022-07-12| 862.13
#2022-07-13| 839.97
#2022-07-14| 822.95
#2022-07-15| 835.12
#2022-07-18| 866.31
#2022-07-19| 912.51
#2022-07-20| 939.61
#2022-07-21| 918.88
#2022-07-22| 910.27
#2022-07-25| 915.32
#2022-07-26| 888.11
#2022-07-27| 883.93
#2022-07-28| 891.69
#2022-07-29| 915.96
#2022-08-01| 940.80
#2022-08-02| 934.90
#2022-08-03| 949.03
#2022-08-04| 985.83
#2022-08-05| 996.06
#2022-08-08| 994.37
#2022-08-09| 984.86
#2022-08-10|1006.25
#2022-08-11| 989.91
#2022-08-12|1000.38
#2022-08-15|1002.69
#2022-08-16|1019.74
#2022-08-17|1022.19
#2022-08-18|1022.50
#2022-08-19|1042.63
#2022-08-22|1057.54
#2022-08-23|1049.09
#2022-08-24|1017.44
#2022-08-25|1042.59
#2022-08-26|1083.33
#2022-08-29|1105.95
#2022-08-30|1098.01
#2022-08-31|1146.91
#2022-09-01|1110.19
#2022-09-02|1129.85
#2022-09-05|1130.45
#2022-09-06|1119.29
#2022-09-07|1137.75
#2022-09-08|1192.14
#2022-09-09|1193.15
#2022-09-12|1223.85
#2022-09-13|1122.50
#2022-09-14|1157.10
#2022-09-15|1142.13
#2022-09-16|1151.08
#2022-09-19|1076.27
#2022-09-20|1108.93
#2022-09-21|1099.76
#2022-09-22|1121.03
#2022-09-23|1131.42
#2022-09-26|1127.17
#2022-09-27|1124.14
#2022-09-28|1132.18
#2022-09-29|1090.93
#2022-09-30|1136.82
#2022-10-03|1178.48
#2022-10-04|1211.60
#2022-10-05|1258.48
#2022-10-06|1256.51
#2022-10-07|1288.22
#2022-10-10|1263.39
#2022-10-11|1250.06
#2022-10-12|1369.58
#2022-10-13|1402.17
#2022-10-14|1412.62
#2022-10-17|1448.21
#2022-10-18|1461.25
#2022-10-19|1460.22
#2022-10-20|1447.74
#2022-10-21|1430.34
#2022-10-24|1430.69
#2022-10-25|1421.90
#2022-10-26|1464.52
#2022-10-27|1447.62
#2022-10-28|1430.45
#2022-10-31|1458.27
#2022-11-01|1487.77
#2022-11-02|1480.68
#2022-11-03|1488.62
#2022-11-04|1516.06
#2022-11-07|1548.98
#2022-11-08|1620.36
#2022-11-09|1729.16
#2022-11-10|1781.38
#2022-11-11|1823.02
#2022-11-14|1977.09
#2022-11-15|2116.76
#2022-11-16|2270.09
#2022-11-17|2077.64
#2022-11-18|1941.49
#2022-11-21|1801.40
#2022-11-22|1957.85
#2022-11-23|1950.91
#2022-11-24|1863.43
#2022-11-25|1781.39
#2022-11-28|1852.34
#2022-11-29|1883.19
#2022-11-30|1832.16
#2022-12-01|1912.05
#2022-12-02|1886.67
#2022-12-05|1886.51
#2022-12-06|1905.41
#2022-12-07|1839.75
#2022-12-08|1813.77
#2022-12-09|1890.83
#2022-12-12|1949.38
#2022-12-13|1954.92
#2022-12-14|1877.45
#2022-12-15|1898.75
#2022-12-16|1952.12
#2022-12-19|1981.64
#2022-12-20|2019.31
#2022-12-21|2113.15
#2022-12-22|2137.18
#2022-12-23|2132.12
#2022-12-26|2094.90
#2022-12-27|2015.12
#2022-12-28|1959.74
#2022-12-29|2028.15
#2022-12-30|1969.77
#2023-01-02|1997.25
#2023-01-03|1977.33
#2023-01-04|1902.05
#2023-01-05|1772.78
#2023-01-06|1885.98
#2023-01-09|1866.47
#2023-01-10|1828.68
#2023-01-11|1738.97
#2023-01-12|1827.85
#2023-01-13|1886.89
#2023-01-16|1947.50
#2023-01-17|1943.78
#2023-01-18|1959.25
#2023-01-19|1947.01
#2023-01-20|1976.90
#2023-01-23|1857.89
#2023-01-24|1829.75
#2023-01-25|1793.63
#2023-01-26|1763.61
#2023-01-27|1789.03
#2023-01-30|1737.43
#2023-01-31|1708.77
#2023-02-01|1659.38
#2023-02-02|1704.80
#2023-02-03|1725.91
#2023-02-06|1655.80
#2023-02-07|1513.07
#2023-02-08|1400.40
#2023-02-09|1522.91
#2023-02-10|1510.22
#2023-02-13|1519.99
#2023-02-14|1517.91
#2023-02-15|1640.72
#2023-02-16|1724.14
#2023-02-17|1747.66
#2023-02-20|1885.72
#2023-02-21|1892.90
#2023-02-22|1804.89
#2023-02-23|1812.95
#2023-02-24|1763.35
#2023-02-27|1810.10
#2023-02-28|1815.17
#2023-03-01|1828.70
#2023-03-02|1762.54
#2023-03-03|1735.91
#2023-03-06|1775.16
#2023-03-07|1747.32
#2023-03-08|1720.33
#2023-03-09|1723.85
#2023-03-10|1716.59
#2023-03-13|1710.34
#2023-03-14|1647.07
#2023-03-15|1601.74
#2023-03-16|1615.67
#2023-03-17|1575.48
#2023-03-20|1517.17
#2023-03-21|1510.91
#2023-03-22|1537.01
#2023-03-23|1572.75
#2023-03-24|1573.91
#2023-03-27|1536.50
#2023-03-28|1483.58
#2023-03-29|1532.61
#2023-03-30|1507.33
#2023-03-31|1468.54
#2023-04-03|1468.32
#2023-04-04|1492.21
#2023-04-05|1457.88
#2023-04-06|1433.86
#2023-04-07|1437.07
#2023-04-10|1528.80
#2023-04-11|1579.72
#2023-04-12|1570.13
#2023-04-13|1530.03
#2023-04-14|1511.55
#2023-04-17|1536.00
#2023-04-18|1508.09
#2023-04-19|1505.95
#2023-04-20|1499.76
#2023-04-21|1493.51
#2023-04-24|1517.16
#2023-04-25|1489.72
#2023-04-26|1447.85
#2023-04-27|1457.12
#2023-04-28|1394.51
#2023-05-01|1391.86
#2023-05-02|1363.43
#2023-05-03|1334.90
#2023-05-04|1346.57
#2023-05-05|1308.92
#2023-05-08|1335.66
#2023-05-09|1298.33
#2023-05-10|1240.31
#2023-05-11|1298.04
#2023-05-12|1297.16
#2023-05-15|1270.05
#2023-05-16|1315.74
#2023-05-17|1340.67
#2023-05-18|1283.58
#2023-05-19|1280.92
#2023-05-22|1284.98
#2023-05-23|1307.81
#2023-05-24|1279.69
#2023-05-25|1267.84
#2023-05-26|1304.43
#2023-05-29|1358.75
#2023-05-30|1364.38
#2023-05-31|1344.21
#2023-06-01|1348.85
#2023-06-02|1395.95
#2023-06-05|1467.65
#2023-06-06|1463.12
#2023-06-07|1392.23
#2023-06-08|1363.32
#2023-06-09|1360.65
#2023-06-12|1321.60
#2023-06-13|1260.11
#2023-06-14|1244.27
#2023-06-15|1314.43
#2023-06-16|1329.37
#2023-06-19|1265.69
#2023-06-20|1252.47
#2023-06-21|1228.23
#2023-06-22|1245.89
#2023-06-23|1235.07
#2023-06-26|1217.12
#2023-06-27|1203.05
#2023-06-28|1198.79
#2023-06-29|1231.25
#2023-06-30|1236.11
#2023-07-03|1277.41
#2023-07-04|1284.56
#2023-07-05|1290.70
#2023-07-06|1278.18
#2023-07-07|1285.07
#2023-07-10|1316.20
#2023-07-11|1337.24
#2023-07-12|1340.63
#2023-07-13|1315.16
#2023-07-14|1307.83
#2023-07-17|1319.04
#2023-07-18|1241.84
#2023-07-19|1260.61
#2023-07-20|1257.15
#2023-07-21|1227.85
#2023-07-24|1223.00
#2023-07-25|1203.20
#2023-07-26|1218.10
#2023-07-27|1236.71
#2023-07-28|1264.37
#2023-07-31|1279.82
#2023-08-01|1302.73
#2023-08-02|1290.16
#2023-08-03|1272.61
#2023-08-04|1281.83
#2023-08-07|1279.11
#2023-08-08|1251.61
#2023-08-09|1253.98
#2023-08-10|1194.81
#2023-08-11|1254.97
#2023-08-14|1239.46
#2023-08-15|1243.02
#2023-08-16|1234.90
#2023-08-17|1239.53
#2023-08-18|1191.99
#2023-08-21|1227.88
#2023-08-22|1195.43
#2023-08-23|1183.13
#2023-08-24|1218.62
#2023-08-25|1214.69
#2023-08-28|1222.34
#2023-08-29|1204.83
#2023-08-30|1202.23
#2023-08-31|1230.93
#2023-09-01|1221.29
#2023-09-04|1221.59
#2023-09-05|1229.62
#2023-09-06|1255.19
#2023-09-07|1260.76
#2023-09-08|1237.57
#2023-09-11|1200.22
#2023-09-12|1188.85
#2023-09-13|1175.04
#2023-09-14|1187.37
#2023-09-15|1173.73
#2023-09-18|1112.75
#2023-09-19|1119.43
#2023-09-20|1104.42
#2023-09-21|1127.40
#2023-09-22|1114.95
#2023-09-25|1125.81
#2023-09-26|1195.20
#2023-09-27|1154.07
#2023-09-28|1161.98
#2023-09-29|1185.14
#2023-10-02|1180.94
#2023-10-03|1178.14
#2023-10-04|1156.69
#2023-10-05|1177.74
#2023-10-06|1154.80
#2023-10-09|1140.87
#2023-10-10|1173.77
#2023-10-11|1171.24
#2023-10-12|1144.88
#2023-10-13|1137.62
#2023-10-16|1088.31
#2023-10-17|1110.78
#2023-10-18|1068.46
#2023-10-19|1049.62
#2023-10-20|1032.29
#2023-10-23|1095.28
#2023-10-24|1120.62
#2023-10-25|1020.12
#2023-10-26|1036.07
#2023-10-27|1034.27
#2023-10-30|1054.05
#2023-10-31|1018.01
#2023-11-01|1021.35
#2023-11-02|1028.15
#2023-11-03|1053.34
#2023-11-06|1062.68
#2023-11-07|1051.66
#2023-11-08|1044.21
#2023-11-09|1060.22
#2023-11-10|1038.87
#2023-11-13|1003.62
#2023-11-14|1023.55
#2023-11-15|1030.94
#2023-11-16|1036.41
#2023-11-17|1035.77
#2023-11-20|1039.17
#2023-11-21|1042.12
#2023-11-22|1029.50
#2023-11-23|1011.70
#2023-11-24|1025.76
#2023-11-27|1062.40
#2023-11-28|1095.58
#2023-11-29|1123.89
#2023-11-30|1106.75
#2023-12-01|1138.53
#2023-12-04|1160.74
#2023-12-05|1129.22
#2023-12-06|1060.57
#2023-12-07|1098.25
#2023-12-08|1072.96
#2023-12-11|1056.22
#2023-12-12|1036.75
#2023-12-13| 970.44
#2023-12-14| 995.55
#2023-12-15|1013.37
#2023-12-18| 998.83
#2023-12-19| 965.63
#2023-12-20| 947.24
#2023-12-21| 953.45
#2023-12-22| 918.43
#2023-12-25| 887.92
#2023-12-26| 892.36
#2023-12-27| 870.36
#2023-12-28| 879.31
#2023-12-29| 878.33
#2024-01-01| 878.33
#2024-01-02| 877.93
#2024-01-03| 852.82
#2024-01-04| 876.01
#2024-01-05| 877.27
#2024-01-08| 891.33
#2024-01-09| 866.47
#2024-01-10| 860.23
#2024-01-11| 841.46
#2024-01-12| 836.75
#2024-01-15| 838.37
#2024-01-16| 831.10
#2024-01-17| 815.65
#2024-01-18| 843.78
#2024-01-19| 860.56
#2024-01-22| 860.50
#2024-01-23| 837.51
#2024-01-24| 847.24
#2024-01-25| 869.75
#2024-01-26| 886.80
#2024-01-29| 890.11
#2024-01-30| 894.20
#2024-01-31| 892.64
#2024-02-01| 905.41
#2024-02-02| 882.64
#2024-02-05| 902.93
#2024-02-06| 923.00
#2024-02-07| 913.36
#2024-02-08| 916.06
#2024-02-09| 918.28
#2024-02-12| 932.71
#2024-02-13| 937.07
#2024-02-14| 936.22
#2024-02-15|1005.31
#2024-02-16|1015.49
#2024-02-19| 991.62
#2024-02-20| 985.68
#2024-02-21| 971.76
#2024-02-22| 973.32
#2024-02-23| 951.05
#2024-02-26| 940.06
#2024-02-27| 924.41
#2024-02-28| 908.81
#2024-02-29| 916.39
#2024-03-01| 903.70
#2024-03-04| 864.18
#2024-03-05| 862.95
#2024-03-06| 850.03
#2024-03-07| 873.20
#2024-03-08| 899.79
#2024-03-11| 893.54
#2024-03-12| 876.04
#2024-03-13| 861.70
#2024-03-14| 855.35
#2024-03-15| 846.75
#2024-03-18| 837.36
#2024-03-19| 842.92
#2024-03-20| 844.94
#2024-03-21| 869.57
#2024-03-22| 877.37
#2024-03-25| 873.31
#2024-03-26| 821.97
#2024-03-27| 808.21
#2024-03-28| 847.95
#2024-03-29| 841.58
#2024-04-01| 803.71
#2024-04-02| 773.62
#2024-04-03| 775.23
#2024-04-04| 774.17
#2024-04-05| 815.20
#2024-04-08| 831.54
#2024-04-09| 837.37
#2024-04-10| 835.91
#2024-04-11| 835.22
#2024-04-12| 832.62
#2024-04-15| 816.29
#2024-04-16| 805.80
#2024-04-17| 796.07
#2024-04-18| 789.23
#2024-04-19| 796.11
#2024-04-22| 802.78
#2024-04-23| 801.45
#2024-04-24| 802.49
#2024-04-25| 800.65
#2024-04-26| 816.85
#2024-04-29| 829.53
#2024-04-30| 819.62
#2024-05-01| 816.84
#2024-05-02| 860.54
#2024-05-03| 879.26
#2024-05-06| 865.63
#2024-05-07| 868.49
#2024-05-08| 853.50
#2024-05-09| 865.76
#2024-05-10| 853.99
#2024-05-13| 847.26
#2024-05-14| 869.16
#2024-05-15| 865.38
#2024-05-16| 897.62
#2024-05-17| 901.66
#2024-05-20| 910.87
#2024-05-21| 900.01
#2024-05-22| 898.43
#2024-05-23| 898.15
#2024-05-24| 898.74
#2024-05-27| 891.11
#2024-05-28| 884.07
#2024-05-29| 856.83
#2024-05-30| 860.30
#2024-05-31| 836.82
#2024-06-03| 867.68
#2024-06-04| 848.42
#2024-06-05| 850.62
#2024-06-06| 867.89
#2024-06-07| 856.79
#2024-06-10| 831.62
#2024-06-11| 814.61
#2024-06-12| 806.44
#2024-06-13| 828.92
#2024-06-14| 826.55
#2024-06-17| 823.01
#2024-06-18| 829.58
#2024-06-19| 831.39
#2024-06-20| 843.26
#2024-06-21| 838.68
#2024-06-24| 851.04
#2024-06-25| 834.35
#2024-06-26| 805.27
#2024-06-27| 815.71
#2024-06-28| 812.98
#2024-07-01| 778.44
#2024-07-02| 783.53
#2024-07-03| 798.10
#2024-07-04| 823.99
#2024-07-05| 827.57
#2024-07-08| 821.87
#2024-07-09| 816.99
#2024-07-10| 813.93
#2024-07-11| 831.88
#2024-07-12| 823.54
#2024-07-15| 823.80
#2024-07-16| 825.20
#2024-07-17| 830.25
#2024-07-18| 834.47
#2024-07-19| 859.74
#2024-07-22| 856.74
#2024-07-23| 860.06
#2024-07-24| 868.55
#2024-07-25| 858.37
#2024-07-26| 862.81
#2024-07-29| 850.21
#2024-07-30| 838.10
#2024-07-31| 845.56
#2024-08-01| 853.34
#2024-08-02| 834.57
#2024-08-05| 759.49
#2024-08-06| 748.94
#2024-08-07| 776.60
#2024-08-08| 805.59
#2024-08-09| 784.00
#2024-08-12| 780.64
#2024-08-13| 769.22
#2024-08-14| 744.21
#2024-08-15| 761.15
#2024-08-16| 739.81
#2024-08-19| 759.47
#2024-08-20| 760.43
#2024-08-21| 756.00
#2024-08-22| 756.23
#2024-08-23| 727.48
#2024-08-26| 708.15
#2024-08-27| 713.19
#2024-08-28| 713.22
#2024-08-29| 734.60
#2024-08-30| 735.78
#2024-09-02| 748.60
#2024-09-03| 741.41
#2024-09-04| 734.10
#2024-09-05| 737.68
#2024-09-06| 722.14
#2024-09-09| 709.20
#2024-09-10| 687.96
#2024-09-11| 660.54
#2024-09-12| 671.56
#2024-09-13| 703.11
#2024-09-16| 689.18
#2024-09-17| 693.13
#2024-09-18| 680.38
#2024-09-19| 698.24
#2024-09-20| 716.72
#2024-09-23| 711.77
#2024-09-24| 717.80
#2024-09-25| 701.61
#2024-09-26| 688.20
#2024-09-27| 692.04
#2024-09-30| 697.68
#2024-10-01| 661.71
#2024-10-02| 637.83
#2024-10-03| 639.82
#2024-10-04| 654.84
#2024-10-07| 649.62
#2024-10-08| 641.70
#2024-10-09| 642.97
#2024-10-10| 630.65
#2024-10-11| 619.76
#2024-10-14| 599.36
#2024-10-15| 610.16
#2024-10-16| 620.22
#2024-10-17| 630.57
#2024-10-18| 622.14
#2024-10-21| 610.73
#2024-10-22| 617.41
#2024-10-23| 604.56
#2024-10-24| 618.08
#2024-10-25| 618.92
#2024-10-28| 621.45
#2024-10-29| 622.44
#2024-10-30| 626.69
#2024-10-31| 617.59
#2024-11-01| 619.14
#2024-11-04| 601.31
#2024-11-05| 603.57
#2024-11-06| 610.84
#2024-11-07| 609.81
#2024-11-08| 614.84
#2024-11-11| 630.07
#2024-11-12| 615.83
#2024-11-13| 610.89
#2024-11-14| 615.88
#2024-11-15| 615.06
#2024-11-18| 611.07
#2024-11-19| 605.25
#2024-11-20| 599.24
#2024-11-21| 616.33
#2024-11-22| 647.28
#2024-11-25| 650.91
#2024-11-26| 657.73
#2024-11-27| 658.15
#2024-11-28| 651.76
#2024-11-29| 650.16
#2024-12-02| 655.77
#2024-12-03| 669.80
#2024-12-04| 684.21
#2024-12-05| 682.95
#2024-12-06| 681.16
#2024-12-09| 696.48
#2024-12-10| 683.13
#2024-12-11| 675.50
#2024-12-12| 679.54
#2024-12-13| 685.14
#2024-12-16| 681.28
#2024-12-17| 676.07
#2024-12-18| 669.79
#2024-12-19| 662.31
#2024-12-20| 653.97
#2024-12-23| 650.67
#2024-12-24| 647.20
#2024-12-25| 654.81
#2024-12-26| 659.93
#2024-12-27| 668.97
#2024-12-30| 653.99
#2024-12-31| 655.64
#2025-01-01| 655.64
#2025-01-02| 655.94
#2025-01-03| 671.78
#2025-01-06| 682.24
#2025-01-07| 669.30
#2025-01-08| 657.12
#2025-01-09| 664.44
#2025-01-10| 652.31
#2025-01-13| 631.91
#2025-01-14| 632.04
#2025-01-15| 637.18
#2025-01-16| 642.20
#2025-01-17| 639.05
#2025-01-20| 641.60
#2025-01-21| 632.04
#2025-01-22| 637.56
#2025-01-23| 641.43
#2025-01-24| 640.19
#2025-01-27| 625.72
#2025-01-28| 623.48
#2025-01-29| 615.76
#2025-01-30| 617.60
#2025-01-31| 609.92
#2025-02-03| 593.65
#2025-02-04| 598.68
#2025-02-05| 590.77
#2025-02-06| 602.39
#2025-02-07| 605.25
#2025-02-10| 593.88
#2025-02-11| 597.87
#2025-02-12| 594.37
#2025-02-13| 594.71
#2025-02-14| 591.58
#2025-02-17| 589.70
#2025-02-18| 589.57
#2025-02-19| 582.11
#2025-02-20| 592.82
#2025-02-21| 577.55
#2025-02-24| 585.84
#2025-02-25| 577.28
#2025-02-26| 576.78
#2025-02-27| 581.98
#2025-02-28| 580.98
#2025-03-03| 591.81
#2025-03-04| 584.33
#2025-03-05| 600.33
#2025-03-06| 622.42
#2025-03-07| 627.28
#2025-03-10| 626.42
#2025-03-11| 634.08
#2025-03-12| 636.25
#2025-03-13| 641.29
#2025-03-14| 652.32
#2025-03-17| 657.59
#2025-03-18| 647.70
#2025-03-19| 576.34
#2025-03-20| 568.96
#2025-03-21| 531.15
#2025-03-24| 533.08
#2025-03-25| 553.67
#2025-03-26| 548.07
#2025-03-27| 565.81
#2025-03-28| 576.11
#2025-03-31| 575.95
#2025-04-01| 577.03
#2025-04-02| 571.88
#2025-04-03| 565.92
#2025-04-04| 553.16
#2025-04-07| 554.42
#2025-04-08| 565.35
#2025-04-09| 557.16
#2025-04-10| 574.96
#2025-04-11| 586.94
#2025-04-14| 609.61
#2025-04-15| 617.96
#2025-04-16| 610.52
#2025-04-17| 612.33
#2025-04-18| 621.79
#2025-04-21| 605.43
#2025-04-22| 606.37
#2025-04-23| 606.31
#2025-04-24| 610.11
#2025-04-25| 616.86
#2025-04-28| 603.82
#2025-04-29| 603.95
#2025-04-30| 600.51
#2025-05-01| 600.26
#2025-05-02| 598.50
#2025-05-05| 592.40
#2025-05-06| 582.75
#2025-05-07| 574.73
#2025-05-08| 584.71
#2025-05-09| 589.23
#2025-05-12| 604.01
#2025-05-13| 599.92
#2025-05-14| 594.89
#2025-05-15| 580.36
#2025-05-16| 577.60
#2025-05-19| 578.14
#2025-05-20| 575.07
#2025-05-21| 580.65
#2025-05-22| 581.55
#2025-05-23| 572.46
#2025-05-26| 570.56
#2025-05-27| 555.39
#2025-05-28| 542.93
#2025-05-29| 539.50
#2025-05-30| 522.49
#2025-06-02| 517.55
#2025-06-03| 526.89
#2025-06-04| 534.29
#2025-06-05| 532.69
#2025-06-06| 532.02
#2025-06-09| 532.50
#2025-06-10| 542.23
#2025-06-11| 539.92
#2025-06-12| 525.77
#2025-06-13| 501.11
#2025-06-16| 502.23
#2025-06-17| 495.34
#2025-06-18| 488.33
#2025-06-19| 480.65
#2025-06-20| 478.12
#2025-06-23| 471.89
#2025-06-24| 487.44
#2025-06-25| 486.04
#2025-06-26| 486.78
#2025-06-27| 486.20
#2025-06-30| 507.40
#2025-07-01| 520.38
#2025-07-02| 519.08
#2025-07-03| 523.96
#2025-07-04| 522.03
#2025-07-07| 507.02
#2025-07-08| 498.21
#2025-07-09| 505.81
#2025-07-10| 523.07
#2025-07-11| 520.95
#2025-07-14| 514.66
#2025-07-15| 507.00
#2025-07-16| 500.37
#2025-07-17| 512.52
#2025-07-18| 505.83
#2025-07-21| 517.33
#2025-07-22| 514.81
#2025-07-23| 518.08
#2025-07-24| 519.79
#2025-07-25| 508.34
#2025-07-28| 506.00
#2025-07-29| 497.58
#2025-07-30| 502.17
#2025-07-31| 502.40
#2025-08-01| 506.44
#2025-08-04| 517.39
#2025-08-05| 513.66
#2025-08-06| 520.15
#2025-08-07| 519.44
#2025-08-08| 536.98
#2025-08-11| 538.83
#2025-08-12| 531.70
#2025-08-13| 547.57
#2025-08-14| 550.02
#2025-08-15| 579.00
#2025-08-18| 608.85
#2025-08-19| 604.22
#2025-08-20| 589.41
#2025-08-21| 624.88
#2025-08-22| 657.27
#2025-08-25| 700.62
#2025-08-26| 690.80
#2025-08-27| 667.71
#2025-08-28| 662.32
#2025-08-29| 642.17
#2025-09-01| 634.80
#2025-09-02| 625.59
#2025-09-03| 618.40
#2025-09-04| 609.31
#2025-09-05| 600.42
#2025-09-08| 564.26
#2025-09-09| 558.51
#2025-09-10| 557.77
#2025-09-11| 541.44
#2025-09-12| 529.89
#2025-09-15| 569.92
#2025-09-16| 576.46
#2025-09-17| 593.96
#2025-09-18| 578.25
#2025-09-19| 581.67
#2025-09-22| 601.41
#2025-09-23| 586.13
#2025-09-24| 587.69
#2025-09-25| 599.26
#2025-09-26| 586.06
#2025-09-29| 562.72
#2025-09-30| 553.86
#2025-10-01| 540.21
#2025-10-02| 528.98
#2025-10-03| 525.89
#2025-10-06| 520.06
#2025-10-07| 523.93
#2025-10-08| 520.95
#2025-10-09| 520.26
#2025-10-10| 521.98
#2025-10-13| 511.62
#2025-10-14| 514.65
#2025-10-15| 525.81
#2025-10-16| 504.39
#2025-10-17| 485.73
#2025-10-20| 499.30
#2025-10-21| 487.66
#2025-10-22| 490.27
#2025-10-23| 505.16
#2025-10-24| 516.21
#2025-10-27| 513.04
#2025-10-28| 507.69
#2025-10-29| 507.79
#2025-10-30| 507.49
#2025-10-31| 509.66
#2025-11-03| 513.51
#2025-11-04| 499.08
#2025-11-05| 501.68
#2025-11-06| 500.18
#2025-11-07| 490.99
#2025-11-10| 489.26
#2025-11-11| 483.10
#2025-11-12| 495.21
#2025-11-13| 488.01
#2025-11-14| 488.81
#2025-11-17| 496.20
#2025-11-18| 494.54
#2025-11-19| 504.75
#2025-11-20| 508.95
#2025-11-21| 513.22
#2025-11-24| 510.32
#2025-11-25| 496.59
#2025-11-26| 496.65
#2025-11-27| 494.19
#2025-11-28| 491.36
#2025-12-01| 495.23
#2025-12-02| 497.62
#2025-12-03| 491.39
#2025-12-04| 485.57
#2025-12-05| 487.30
#2025-12-08| 497.61
#2025-12-09| 494.20
#2025-12-10| 489.54
#2025-12-11| 495.63
#2025-12-12| 496.02
#2025-12-15| 499.89
#2025-12-16| 491.58
#2025-12-17| 483.91
#2025-12-18| 484.31
#2025-12-19| 483.99
#2025-12-22| 480.83
#2025-12-23| 476.69
#2025-12-24| 490.02
#2025-12-25| 494.76
#2025-12-26| 494.76
#2025-12-29| 484.87
#2025-12-30| 486.33
#2025-12-31| 483.96
#2026-01-01| 483.96
#2026-01-02| 496.56
#2026-01-05| 501.76
#2026-01-06| 507.71
#2026-01-07| 496.11
#2026-01-08| 474.91
#2026-01-09| 467.25
#2026-01-12| 468.99
#2026-01-13| 465.74
#2026-01-14| 463.19
#2026-01-15| 465.87
#2026-01-16| 467.87
#2026-01-19| 474.34
#2026-01-20| 477.37
#2026-01-21| 478.62
#2026-01-22| 492.82
#2026-01-23| 499.54
#2026-01-26| 515.92
#2026-01-27| 517.28
#2026-01-28| 537.01
#2026-01-29| 540.37
#2026-01-30| 525.14
#2026-02-02| 520.31
#2026-02-03| 533.10
#2026-02-04| 537.38
#2026-02-05| 522.57
#2026-02-06| 521.71
#2026-02-09| 536.49
#2026-02-10| 536.24
#2026-02-11| 546.55
#2026-02-12| 565.89
#2026-02-13| 557.35
#2026-02-16| 565.55
#2026-02-17| 544.25
#2026-02-18| 543.52
#2026-02-19| 523.51
#2026-02-20| 518.94
#2026-02-23| 515.30
#2026-02-24| 514.75
#2026-02-25| 509.63
#2026-02-26| 519.80
#2026-02-27| 521.06
#2026-03-02| 514.82
#2026-03-03| 510.47
#2026-03-04| 502.62
#2026-03-05| 507.39
#2026-03-06| 503.65
#2026-03-09| 484.51
#2026-03-10| 504.58
#2026-03-11| 499.02
#2026-03-12| 525.20
#2026-03-13| 532.95
#2026-03-16| 528.82
#2026-03-17| 535.24
#2026-03-18| 527.99
#2026-03-19| 520.39
#2026-03-20| 519.23
#2026-03-23| 515.00
#2026-03-24| 506.93
#2026-03-25| 499.67
#2026-03-26| 502.64
#2026-03-27| 493.06
#2026-03-30| 502.76
#2026-03-31| 512.33
#2026-04-01| 518.38
#2026-04-02| 517.26