Table Data - Nasdaq Emerging Markets: Europe Basic Materials Large Mid Cap Index
| Title | Nasdaq Emerging Markets: Europe Basic Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEU55LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-09-29 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMEU55LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-09-29 | 938.21 |
| 2006-10-02 | 943.33 |
| 2006-10-03 | 937.07 |
| 2006-10-04 | 943.79 |
| 2006-10-05 | 951.38 |
| 2006-10-06 | 947.90 |
| 2006-10-09 | 984.95 |
| 2006-10-10 | 986.02 |
| 2006-10-11 | 991.45 |
| 2006-10-12 | 993.82 |
| 2006-10-13 | 1022.25 |
| 2006-10-16 | 1041.96 |
| 2006-10-17 | 1052.91 |
| 2006-10-18 | 1076.86 |
| 2006-10-19 | 1095.65 |
| 2006-10-20 | 1078.31 |
| 2006-10-23 | 1063.34 |
| 2006-10-24 | 1060.50 |
| 2006-10-25 | 1049.88 |
| 2006-10-26 | 1082.74 |
| 2006-10-27 | 1075.98 |
| 2006-10-30 | 1058.54 |
| 2006-10-31 | 1062.91 |
| 2006-11-01 | 1065.14 |
| 2006-11-02 | 1029.88 |
| 2006-11-03 | 1043.79 |
| 2006-11-06 | 1070.61 |
| 2006-11-07 | 1084.94 |
| 2006-11-08 | 1069.74 |
| 2006-11-09 | 1073.82 |
| 2006-11-10 | 1050.44 |
| 2006-11-13 | 1017.73 |
| 2006-11-14 | 1031.39 |
| 2006-11-15 | 1023.24 |
| 2006-11-16 | 1033.16 |
| 2006-11-17 | 1014.02 |
| 2006-11-20 | 1022.01 |
| 2006-11-21 | 1033.94 |
| 2006-11-22 | 1059.46 |
| 2006-11-23 | . |
| 2006-11-24 | 1073.91 |
| 2006-11-27 | 1068.52 |
| 2006-11-28 | 1064.72 |
| 2006-11-29 | 1095.85 |
| 2006-11-30 | 1098.96 |
| 2006-12-01 | 1111.64 |
| 2006-12-04 | 1120.65 |
| 2006-12-05 | 1145.16 |
| 2006-12-06 | 1148.05 |
| 2006-12-07 | 1147.70 |
| 2006-12-08 | 1126.47 |
| 2006-12-11 | 1114.65 |
| 2006-12-12 | 1113.27 |
| 2006-12-13 | 1097.10 |
| 2006-12-14 | 1097.57 |
| 2006-12-15 | 1090.87 |
| 2006-12-18 | 1080.53 |
| 2006-12-19 | 1063.42 |
| 2006-12-20 | 1045.68 |
| 2006-12-21 | 1035.86 |
| 2006-12-22 | 1013.77 |
| 2006-12-25 | . |
| 2006-12-26 | 1009.92 |
| 2006-12-27 | 1028.58 |
| 2006-12-28 | 1037.31 |
| 2006-12-29 | 1044.10 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1014.76 |
| 2007-01-04 | 972.62 |
| 2007-01-05 | 967.74 |
| 2007-01-08 | 989.62 |
| 2007-01-09 | 960.34 |
| 2007-01-10 | 964.37 |
| 2007-01-11 | 990.96 |
| 2007-01-12 | 990.20 |
| 2007-01-15 | . |
| 2007-01-16 | 976.25 |
| 2007-01-17 | 968.75 |
| 2007-01-18 | 998.61 |
| 2007-01-19 | 1007.47 |
| 2007-01-22 | 1014.44 |
| 2007-01-23 | 1036.79 |
| 2007-01-24 | 1022.45 |
| 2007-01-25 | 1035.20 |
| 2007-01-26 | 1034.35 |
| 2007-01-29 | 1030.88 |
| 2007-01-30 | 1026.58 |
| 2007-01-31 | 1046.84 |
| 2007-02-01 | 1077.10 |
| 2007-02-02 | 1053.55 |
| 2007-02-05 | 1059.51 |
| 2007-02-06 | 1064.03 |
| 2007-02-07 | 1056.64 |
| 2007-02-08 | 1023.63 |
| 2007-02-09 | 1044.05 |
| 2007-02-12 | 1021.90 |
| 2007-02-13 | 1067.63 |
| 2007-02-14 | 1102.33 |
| 2007-02-15 | 1102.58 |
| 2007-02-16 | 1098.02 |
| 2007-02-19 | . |
| 2007-02-20 | 1114.04 |
| 2007-02-21 | 1131.08 |
| 2007-02-22 | 1175.10 |
| 2007-02-23 | 1176.20 |
| 2007-02-26 | 1192.37 |
| 2007-02-27 | 1112.90 |
| 2007-02-28 | 1076.76 |
| 2007-03-01 | 1047.40 |
| 2007-03-02 | 1054.73 |
| 2007-03-05 | 1018.13 |
| 2007-03-06 | 1047.65 |
| 2007-03-07 | 1042.69 |
| 2007-03-08 | 1092.78 |
| 2007-03-09 | 1100.44 |
| 2007-03-12 | 1117.92 |
| 2007-03-13 | 1110.91 |
| 2007-03-14 | 1099.63 |
| 2007-03-15 | 1129.40 |
| 2007-03-16 | 1133.77 |
| 2007-03-19 | 1164.20 |
| 2007-03-20 | 1150.42 |
| 2007-03-21 | 1153.07 |
| 2007-03-22 | 1182.10 |
| 2007-03-23 | 1185.56 |
| 2007-03-26 | 1186.38 |
| 2007-03-27 | 1187.73 |
| 2007-03-28 | 1179.72 |
| 2007-03-29 | 1191.59 |
| 2007-03-30 | 1207.95 |
| 2007-04-02 | 1199.48 |
| 2007-04-03 | 1233.65 |
| 2007-04-04 | 1254.73 |
| 2007-04-05 | 1271.80 |
| 2007-04-06 | . |
| 2007-04-09 | 1261.47 |
| 2007-04-10 | 1309.51 |
| 2007-04-11 | 1326.85 |
| 2007-04-12 | 1315.35 |
| 2007-04-13 | 1313.64 |
| 2007-04-16 | 1344.06 |
| 2007-04-17 | 1345.57 |
| 2007-04-18 | 1334.56 |
| 2007-04-19 | 1317.67 |
| 2007-04-20 | 1338.24 |
| 2007-04-23 | 1345.49 |
| 2007-04-24 | 1313.58 |
| 2007-04-25 | 1306.40 |
| 2007-04-26 | 1300.01 |
| 2007-04-27 | 1284.68 |
| 2007-04-30 | 1291.91 |
| 2007-05-01 | 1282.94 |
| 2007-05-02 | 1308.10 |
| 2007-05-03 | 1309.53 |
| 2007-05-04 | 1325.73 |
| 2007-05-07 | 1332.97 |
| 2007-05-08 | 1299.47 |
| 2007-05-09 | 1316.81 |
| 2007-05-10 | 1292.20 |
| 2007-05-11 | 1277.96 |
| 2007-05-14 | 1286.40 |
| 2007-05-15 | 1280.13 |
| 2007-05-16 | 1270.58 |
| 2007-05-17 | 1256.74 |
| 2007-05-18 | 1258.77 |
| 2007-05-21 | 1275.97 |
| 2007-05-22 | 1285.82 |
| 2007-05-23 | 1281.28 |
| 2007-05-24 | 1267.42 |
| 2007-05-25 | 1267.58 |
| 2007-05-28 | . |
| 2007-05-29 | 1295.98 |
| 2007-05-30 | 1296.71 |
| 2007-05-31 | 1319.34 |
| 2007-06-01 | 1328.44 |
| 2007-06-04 | 1317.97 |
| 2007-06-05 | 1323.37 |
| 2007-06-06 | 1299.11 |
| 2007-06-07 | 1288.34 |
| 2007-06-08 | 1258.78 |
| 2007-06-11 | 1273.46 |
| 2007-06-12 | 1275.70 |
| 2007-06-13 | 1288.57 |
| 2007-06-14 | 1319.95 |
| 2007-06-15 | 1359.04 |
| 2007-06-18 | 1383.50 |
| 2007-06-19 | 1391.68 |
| 2007-06-20 | 1403.27 |
| 2007-06-21 | 1324.49 |
| 2007-06-22 | 1339.38 |
| 2007-06-25 | 1323.72 |
| 2007-06-26 | 1329.97 |
| 2007-06-27 | 1308.38 |
| 2007-06-28 | 1323.87 |
| 2007-06-29 | 1325.35 |
| 2007-07-02 | 1336.72 |
| 2007-07-03 | 1356.67 |
| 2007-07-04 | . |
| 2007-07-05 | 1397.37 |
| 2007-07-06 | 1425.22 |
| 2007-07-09 | 1453.14 |
| 2007-07-10 | 1442.91 |
| 2007-07-11 | 1452.38 |
| 2007-07-12 | 1504.62 |
| 2007-07-13 | 1509.55 |
| 2007-07-16 | 1510.04 |
| 2007-07-17 | 1491.75 |
| 2007-07-18 | 1485.76 |
| 2007-07-19 | 1506.25 |
| 2007-07-20 | 1502.76 |
| 2007-07-23 | 1540.98 |
| 2007-07-24 | 1523.26 |
| 2007-07-25 | 1507.74 |
| 2007-07-26 | 1455.41 |
| 2007-07-27 | 1437.65 |
| 2007-07-30 | 1434.43 |
| 2007-07-31 | 1460.86 |
| 2007-08-01 | 1423.19 |
| 2007-08-02 | 1425.93 |
| 2007-08-03 | 1438.86 |
| 2007-08-06 | 1406.86 |
| 2007-08-07 | 1406.25 |
| 2007-08-08 | 1410.34 |
| 2007-08-09 | 1356.29 |
| 2007-08-10 | 1316.36 |
| 2007-08-13 | 1354.60 |
| 2007-08-14 | 1328.17 |
| 2007-08-15 | 1308.03 |
| 2007-08-16 | 1244.84 |
| 2007-08-17 | 1270.50 |
| 2007-08-20 | 1262.51 |
| 2007-08-21 | 1235.59 |
| 2007-08-22 | 1284.86 |
| 2007-08-23 | 1309.22 |
| 2007-08-24 | 1323.29 |
| 2007-08-27 | 1335.28 |
| 2007-08-28 | 1332.66 |
| 2007-08-29 | 1329.13 |
| 2007-08-30 | 1335.47 |
| 2007-08-31 | 1383.35 |
| 2007-09-03 | . |
| 2007-09-04 | 1387.62 |
| 2007-09-05 | 1386.16 |
| 2007-09-06 | 1395.15 |
| 2007-09-07 | 1384.20 |
| 2007-09-10 | 1378.21 |
| 2007-09-11 | 1400.27 |
| 2007-09-12 | 1411.03 |
| 2007-09-13 | 1428.58 |
| 2007-09-14 | 1416.50 |
| 2007-09-17 | 1409.97 |
| 2007-09-18 | 1422.95 |
| 2007-09-19 | 1506.77 |
| 2007-09-20 | 1509.80 |
| 2007-09-21 | 1523.16 |
| 2007-09-24 | 1527.00 |
| 2007-09-25 | 1508.31 |
| 2007-09-26 | 1520.74 |
| 2007-09-27 | 1528.25 |
| 2007-09-28 | 1527.05 |
| 2007-10-01 | 1537.38 |
| 2007-10-02 | 1585.68 |
| 2007-10-03 | 1571.99 |
| 2007-10-04 | 1567.49 |
| 2007-10-05 | 1593.65 |
| 2007-10-08 | 1594.14 |
| 2007-10-09 | 1630.83 |
| 2007-10-10 | 1651.57 |
| 2007-10-11 | 1703.13 |
| 2007-10-12 | 1678.22 |
| 2007-10-15 | 1691.72 |
| 2007-10-16 | 1650.58 |
| 2007-10-17 | 1663.91 |
| 2007-10-18 | 1639.92 |
| 2007-10-19 | 1641.61 |
| 2007-10-22 | 1599.78 |
| 2007-10-23 | 1649.54 |
| 2007-10-24 | 1642.62 |
| 2007-10-25 | 1679.77 |
| 2007-10-26 | 1731.21 |
| 2007-10-29 | 1739.80 |
| 2007-10-30 | 1702.52 |
| 2007-10-31 | 1719.07 |
| 2007-11-01 | 1715.47 |
| 2007-11-02 | 1694.87 |
| 2007-11-05 | 1675.04 |
| 2007-11-06 | 1702.71 |
| 2007-11-07 | 1695.72 |
| 2007-11-08 | 1698.15 |
| 2007-11-09 | 1633.90 |
| 2007-11-12 | 1608.38 |
| 2007-11-13 | 1602.60 |
| 2007-11-14 | 1613.84 |
| 2007-11-15 | 1576.83 |
| 2007-11-16 | 1568.49 |
| 2007-11-19 | 1548.08 |
| 2007-11-20 | 1561.48 |
| 2007-11-21 | 1535.11 |
| 2007-11-22 | . |
| 2007-11-23 | 1542.45 |
| 2007-11-26 | 1543.04 |
| 2007-11-27 | 1510.09 |
| 2007-11-28 | 1541.75 |
| 2007-11-29 | 1548.75 |
| 2007-11-30 | 1574.81 |
| 2007-12-03 | 1548.86 |
| 2007-12-04 | 1559.12 |
| 2007-12-05 | 1614.79 |
| 2007-12-06 | 1609.61 |
| 2007-12-07 | 1632.63 |
| 2007-12-10 | 1641.09 |
| 2007-12-11 | 1629.03 |
| 2007-12-12 | 1634.31 |
| 2007-12-13 | 1602.11 |
| 2007-12-14 | 1554.32 |
| 2007-12-17 | 1506.52 |
| 2007-12-18 | 1509.20 |
| 2007-12-19 | 1511.36 |
| 2007-12-20 | 1528.14 |
| 2007-12-21 | 1550.84 |
| 2007-12-24 | 1559.73 |
| 2007-12-25 | . |
| 2007-12-26 | 1554.87 |
| 2007-12-27 | 1565.10 |
| 2007-12-28 | 1563.84 |
| 2007-12-31 | 1560.46 |
| 2008-01-01 | . |
| 2008-01-02 | 1554.38 |
| 2008-01-03 | 1561.28 |
| 2008-01-04 | 1558.22 |
| 2008-01-07 | 1537.55 |
| 2008-01-08 | 1558.98 |
| 2008-01-09 | 1562.40 |
| 2008-01-10 | 1565.37 |
| 2008-01-11 | 1573.92 |
| 2008-01-14 | 1590.02 |
| 2008-01-15 | 1563.66 |
| 2008-01-16 | 1472.38 |
| 2008-01-17 | 1454.21 |
| 2008-01-18 | 1456.14 |
| 2008-01-21 | . |
| 2008-01-22 | 1328.80 |
| 2008-01-23 | 1284.88 |
| 2008-01-24 | 1353.99 |
| 2008-01-25 | 1398.49 |
| 2008-01-28 | 1369.53 |
| 2008-01-29 | 1409.49 |
| 2008-01-30 | 1401.20 |
| 2008-01-31 | 1358.34 |
| 2008-02-01 | 1421.22 |
| 2008-02-04 | 1471.54 |
| 2008-02-05 | 1423.01 |
| 2008-02-06 | 1418.99 |
| 2008-02-07 | 1369.26 |
| 2008-02-08 | 1398.31 |
| 2008-02-11 | 1418.22 |
| 2008-02-12 | 1479.57 |
| 2008-02-13 | 1499.76 |
| 2008-02-14 | 1508.62 |
| 2008-02-15 | 1486.51 |
| 2008-02-18 | . |
| 2008-02-19 | 1554.87 |
| 2008-02-20 | 1560.83 |
| 2008-02-21 | 1621.11 |
| 2008-02-22 | 1601.38 |
| 2008-02-25 | 1620.96 |
| 2008-02-26 | 1616.64 |
| 2008-02-27 | 1655.84 |
| 2008-02-28 | 1659.90 |
| 2008-02-29 | 1634.20 |
| 2008-03-03 | 1600.75 |
| 2008-03-04 | 1606.71 |
| 2008-03-05 | 1627.20 |
| 2008-03-06 | 1626.75 |
| 2008-03-07 | 1589.41 |
| 2008-03-10 | 1573.58 |
| 2008-03-11 | 1610.64 |
| 2008-03-12 | 1631.14 |
| 2008-03-13 | 1609.00 |
| 2008-03-14 | 1611.42 |
| 2008-03-17 | 1533.65 |
| 2008-03-18 | 1553.55 |
| 2008-03-19 | 1533.89 |
| 2008-03-20 | 1464.95 |
| 2008-03-21 | . |
| 2008-03-24 | 1493.45 |
| 2008-03-25 | 1493.14 |
| 2008-03-26 | 1513.18 |
| 2008-03-27 | 1549.40 |
| 2008-03-28 | 1544.92 |
| 2008-03-31 | 1539.12 |
| 2008-04-01 | 1548.75 |
| 2008-04-02 | 1565.66 |
| 2008-04-03 | 1586.97 |
| 2008-04-04 | 1627.27 |
| 2008-04-07 | 1675.12 |
| 2008-04-08 | 1646.98 |
| 2008-04-09 | 1675.43 |
| 2008-04-10 | 1678.17 |
| 2008-04-11 | 1678.00 |
| 2008-04-14 | 1710.10 |
| 2008-04-15 | 1712.73 |
| 2008-04-16 | 1797.73 |
| 2008-04-17 | 1786.74 |
| 2008-04-18 | 1816.36 |
| 2008-04-21 | 1848.99 |
| 2008-04-22 | 1835.89 |
| 2008-04-23 | 1816.10 |
| 2008-04-24 | 1798.30 |
| 2008-04-25 | 1777.45 |
| 2008-04-28 | 1823.58 |
| 2008-04-29 | 1755.16 |
| 2008-04-30 | 1737.89 |
| 2008-05-01 | 1723.40 |
| 2008-05-02 | 1749.03 |
| 2008-05-05 | 1774.50 |
| 2008-05-06 | 1793.23 |
| 2008-05-07 | 1856.44 |
| 2008-05-08 | 1860.61 |
| 2008-05-09 | 1840.56 |
| 2008-05-12 | 1833.52 |
| 2008-05-13 | 1813.16 |
| 2008-05-14 | 1841.01 |
| 2008-05-15 | 1861.12 |
| 2008-05-16 | 1908.31 |
| 2008-05-19 | 1925.01 |
| 2008-05-20 | 1878.29 |
| 2008-05-21 | 1907.79 |
| 2008-05-22 | 1870.69 |
| 2008-05-23 | 1877.30 |
| 2008-05-26 | . |
| 2008-05-27 | 1869.80 |
| 2008-05-28 | 1860.94 |
| 2008-05-29 | 1838.29 |
| 2008-05-30 | 1853.38 |
| 2008-06-02 | 1869.37 |
| 2008-06-03 | 1852.46 |
| 2008-06-04 | 1840.24 |
| 2008-06-05 | 1868.86 |
| 2008-06-06 | 1882.85 |
| 2008-06-09 | 1880.41 |
| 2008-06-10 | 1867.56 |
| 2008-06-11 | 1911.51 |
| 2008-06-12 | 1906.12 |
| 2008-06-13 | 1908.42 |
| 2008-06-16 | 1989.52 |
| 2008-06-17 | 2069.24 |
| 2008-06-18 | 2080.86 |
| 2008-06-19 | 2101.51 |
| 2008-06-20 | 2098.47 |
| 2008-06-23 | 2048.23 |
| 2008-06-24 | 2020.39 |
| 2008-06-25 | 2025.55 |
| 2008-06-26 | 2039.41 |
| 2008-06-27 | 2035.12 |
| 2008-06-30 | 2013.51 |
| 2008-07-01 | 2020.74 |
| 2008-07-02 | 2011.36 |
| 2008-07-03 | 1893.53 |
| 2008-07-04 | . |
| 2008-07-07 | 1873.74 |
| 2008-07-08 | 1852.55 |
| 2008-07-09 | 1887.41 |
| 2008-07-10 | 1937.08 |
| 2008-07-11 | 1918.32 |
| 2008-07-14 | 1956.26 |
| 2008-07-15 | 1923.45 |
| 2008-07-16 | 1848.99 |
| 2008-07-17 | 1863.25 |
| 2008-07-18 | 1764.92 |
| 2008-07-21 | 1772.02 |
| 2008-07-22 | 1771.85 |
| 2008-07-23 | 1735.09 |
| 2008-07-24 | 1672.26 |
| 2008-07-25 | 1552.99 |
| 2008-07-28 | 1566.54 |
| 2008-07-29 | 1543.88 |
| 2008-07-30 | 1580.59 |
| 2008-07-31 | 1682.17 |
| 2008-08-01 | 1682.08 |
| 2008-08-04 | 1583.41 |
| 2008-08-05 | 1495.33 |
| 2008-08-06 | 1490.12 |
| 2008-08-07 | 1492.23 |
| 2008-08-08 | 1380.01 |
| 2008-08-11 | 1424.55 |
| 2008-08-12 | 1479.49 |
| 2008-08-13 | 1468.73 |
| 2008-08-14 | 1523.19 |
| 2008-08-15 | 1495.92 |
| 2008-08-18 | 1472.68 |
| 2008-08-19 | 1396.65 |
| 2008-08-20 | 1423.58 |
| 2008-08-21 | 1416.91 |
| 2008-08-22 | 1417.13 |
| 2008-08-25 | 1400.94 |
| 2008-08-26 | 1321.35 |
| 2008-08-27 | 1330.63 |
| 2008-08-28 | 1369.92 |
| 2008-08-29 | 1351.44 |
| 2008-09-01 | . |
| 2008-09-02 | 1360.19 |
| 2008-09-03 | 1306.05 |
| 2008-09-04 | 1251.40 |
| 2008-09-05 | 1154.62 |
| 2008-09-08 | 1207.88 |
| 2008-09-09 | 1150.52 |
| 2008-09-10 | 1062.80 |
| 2008-09-11 | 1033.08 |
| 2008-09-12 | 1101.36 |
| 2008-09-15 | 1042.53 |
| 2008-09-16 | 899.77 |
| 2008-09-17 | 840.36 |
| 2008-09-18 | 849.94 |
| 2008-09-19 | 1085.42 |
| 2008-09-22 | 1150.88 |
| 2008-09-23 | 1109.71 |
| 2008-09-24 | 1087.91 |
| 2008-09-25 | 1089.97 |
| 2008-09-26 | 1072.06 |
| 2008-09-29 | 937.44 |
| 2008-09-30 | 925.44 |
| 2008-10-01 | 921.76 |
| 2008-10-02 | 826.97 |
| 2008-10-03 | 771.21 |
| 2008-10-06 | 614.19 |
| 2008-10-07 | 638.11 |
| 2008-10-08 | 563.28 |
| 2008-10-09 | 628.31 |
| 2008-10-10 | 576.95 |
| 2008-10-13 | 566.71 |
| 2008-10-14 | 649.24 |
| 2008-10-15 | 599.57 |
| 2008-10-16 | 560.13 |
| 2008-10-17 | 514.27 |
| 2008-10-20 | 508.86 |
| 2008-10-21 | 517.40 |
| 2008-10-22 | 463.26 |
| 2008-10-23 | 446.65 |
| 2008-10-24 | 406.15 |
| 2008-10-27 | 395.86 |
| 2008-10-28 | 416.42 |
| 2008-10-29 | 492.31 |
| 2008-10-30 | 529.67 |
| 2008-10-31 | 532.89 |
| 2008-11-03 | 530.59 |
| 2008-11-04 | 561.39 |
| 2008-11-05 | 564.57 |
| 2008-11-06 | 501.71 |
| 2008-11-07 | 472.80 |
| 2008-11-10 | 429.14 |
| 2008-11-11 | 348.52 |
| 2008-11-12 | 330.52 |
| 2008-11-13 | 312.12 |
| 2008-11-14 | 332.15 |
| 2008-11-17 | 305.14 |
| 2008-11-18 | 290.39 |
| 2008-11-19 | 276.36 |
| 2008-11-20 | 241.11 |
| 2008-11-21 | 251.70 |
| 2008-11-24 | 304.00 |
| 2008-11-25 | 310.39 |
| 2008-11-26 | 310.85 |
| 2008-11-27 | . |
| 2008-11-28 | 342.17 |
| 2008-12-01 | 323.10 |
| 2008-12-02 | 331.35 |
| 2008-12-03 | 317.60 |
| 2008-12-04 | 333.03 |
| 2008-12-05 | 319.42 |
| 2008-12-08 | 352.94 |
| 2008-12-09 | 364.08 |
| 2008-12-10 | 371.69 |
| 2008-12-11 | 374.02 |
| 2008-12-12 | 362.99 |
| 2008-12-15 | 379.81 |
| 2008-12-16 | 379.68 |
| 2008-12-17 | 379.77 |
| 2008-12-18 | 374.65 |
| 2008-12-19 | 372.03 |
| 2008-12-22 | 376.05 |
| 2008-12-23 | 393.52 |
| 2008-12-24 | 387.66 |
| 2008-12-25 | . |
| 2008-12-26 | 370.34 |
| 2008-12-29 | 373.79 |
| 2008-12-30 | 371.74 |
| 2008-12-31 | 366.80 |
| 2009-01-01 | . |
| 2009-01-02 | 375.12 |
| 2009-01-05 | 390.20 |
| 2009-01-06 | 411.09 |
| 2009-01-07 | 404.07 |
| 2009-01-08 | 395.36 |
| 2009-01-09 | 394.82 |
| 2009-01-12 | 386.03 |
| 2009-01-13 | 384.09 |
| 2009-01-14 | 358.49 |
| 2009-01-15 | 347.35 |
| 2009-01-16 | 353.14 |
| 2009-01-19 | . |
| 2009-01-20 | 321.66 |
| 2009-01-21 | 321.36 |
| 2009-01-22 | 305.20 |
| 2009-01-23 | 291.21 |
| 2009-01-26 | 322.80 |
| 2009-01-27 | 320.15 |
| 2009-01-28 | 324.03 |
| 2009-01-29 | 323.73 |
| 2009-01-30 | 315.95 |
| 2009-02-02 | 305.08 |
| 2009-02-03 | 305.78 |
| 2009-02-04 | 317.28 |
| 2009-02-05 | 322.85 |
| 2009-02-06 | 349.89 |
| 2009-02-09 | 369.29 |
| 2009-02-10 | 368.53 |
| 2009-02-11 | 354.06 |
| 2009-02-12 | 338.86 |
| 2009-02-13 | 358.41 |
| 2009-02-16 | . |
| 2009-02-17 | 326.10 |
| 2009-02-18 | 330.16 |
| 2009-02-19 | 343.88 |
| 2009-02-20 | 336.85 |
| 2009-02-23 | 342.82 |
| 2009-02-24 | 341.86 |
| 2009-02-25 | 343.62 |
| 2009-02-26 | 361.26 |
| 2009-02-27 | 351.17 |
| 2009-03-02 | 348.38 |
| 2009-03-03 | 353.01 |
| 2009-03-04 | 378.08 |
| 2009-03-05 | 374.31 |
| 2009-03-06 | 388.63 |
| 2009-03-09 | 386.39 |
| 2009-03-10 | 424.29 |
| 2009-03-11 | 414.26 |
| 2009-03-12 | 411.84 |
| 2009-03-13 | 414.66 |
| 2009-03-16 | 427.61 |
| 2009-03-17 | 420.37 |
| 2009-03-18 | 412.71 |
| 2009-03-19 | 439.72 |
| 2009-03-20 | 441.62 |
| 2009-03-23 | 471.84 |
| 2009-03-24 | 480.30 |
| 2009-03-25 | 508.73 |
| 2009-03-26 | 505.42 |
| 2009-03-27 | 468.46 |
| 2009-03-30 | 436.71 |
| 2009-03-31 | 453.32 |
| 2009-04-01 | 459.66 |
| 2009-04-02 | 500.43 |
| 2009-04-03 | 510.99 |
| 2009-04-06 | 507.20 |
| 2009-04-07 | 503.75 |
| 2009-04-08 | 526.68 |
| 2009-04-09 | 563.61 |
| 2009-04-10 | . |
| 2009-04-13 | 569.94 |
| 2009-04-14 | 569.61 |
| 2009-04-15 | 563.44 |
| 2009-04-16 | 567.40 |
| 2009-04-17 | 568.09 |
| 2009-04-20 | 542.55 |
| 2009-04-21 | 529.01 |
| 2009-04-22 | 551.35 |
| 2009-04-23 | 557.57 |
| 2009-04-24 | 561.74 |
| 2009-04-27 | 552.56 |
| 2009-04-28 | 542.29 |
| 2009-04-29 | 564.49 |
| 2009-04-30 | 577.68 |
| 2009-05-01 | 579.33 |
| 2009-05-04 | 605.71 |
| 2009-05-05 | 616.23 |
| 2009-05-06 | 637.32 |
| 2009-05-07 | 664.88 |
| 2009-05-08 | 685.32 |
| 2009-05-11 | 687.10 |
| 2009-05-12 | 724.54 |
| 2009-05-13 | 687.15 |
| 2009-05-14 | 687.56 |
| 2009-05-15 | 693.20 |
| 2009-05-18 | 690.95 |
| 2009-05-19 | 730.01 |
| 2009-05-20 | 769.28 |
| 2009-05-21 | 739.47 |
| 2009-05-22 | 748.42 |
| 2009-05-25 | . |
| 2009-05-26 | 728.72 |
| 2009-05-27 | 751.26 |
| 2009-05-28 | 747.11 |
| 2009-05-29 | 779.80 |
| 2009-06-01 | 833.46 |
| 2009-06-02 | 832.08 |
| 2009-06-03 | 764.84 |
| 2009-06-04 | 760.46 |
| 2009-06-05 | 773.87 |
| 2009-06-08 | 730.46 |
| 2009-06-09 | 745.20 |
| 2009-06-10 | 787.28 |
| 2009-06-11 | 808.07 |
| 2009-06-12 | 809.41 |
| 2009-06-15 | 754.17 |
| 2009-06-16 | 768.09 |
| 2009-06-17 | 713.06 |
| 2009-06-18 | 701.63 |
| 2009-06-19 | 700.03 |
| 2009-06-22 | 650.85 |
| 2009-06-23 | 633.40 |
| 2009-06-24 | 682.88 |
| 2009-06-25 | 667.47 |
| 2009-06-26 | 689.41 |
| 2009-06-29 | 712.18 |
| 2009-06-30 | 696.57 |
| 2009-07-01 | 723.74 |
| 2009-07-02 | 701.25 |
| 2009-07-03 | . |
| 2009-07-06 | 660.10 |
| 2009-07-07 | 659.64 |
| 2009-07-08 | 646.97 |
| 2009-07-09 | 653.51 |
| 2009-07-10 | 615.52 |
| 2009-07-13 | 606.20 |
| 2009-07-14 | 615.67 |
| 2009-07-15 | 658.94 |
| 2009-07-16 | 661.73 |
| 2009-07-17 | 686.06 |
| 2009-07-20 | 734.14 |
| 2009-07-21 | 737.34 |
| 2009-07-22 | 711.83 |
| 2009-07-23 | 757.66 |
| 2009-07-24 | 757.38 |
| 2009-07-27 | 772.51 |
| 2009-07-28 | 744.57 |
| 2009-07-29 | 717.97 |
| 2009-07-30 | 759.34 |
| 2009-07-31 | 776.10 |
| 2009-08-03 | 829.17 |
| 2009-08-04 | 836.90 |
| 2009-08-05 | 811.96 |
| 2009-08-06 | 820.59 |
| 2009-08-07 | 828.59 |
| 2009-08-10 | 818.43 |
| 2009-08-11 | 776.84 |
| 2009-08-12 | 786.20 |
| 2009-08-13 | 821.78 |
| 2009-08-14 | 810.77 |
| 2009-08-17 | 770.75 |
| 2009-08-18 | 784.36 |
| 2009-08-19 | 781.99 |
| 2009-08-20 | 800.43 |
| 2009-08-21 | 831.81 |
| 2009-08-24 | 844.27 |
| 2009-08-25 | 846.94 |
| 2009-08-26 | 821.81 |
| 2009-08-27 | 810.15 |
| 2009-08-28 | 842.00 |
| 2009-08-31 | 819.71 |
| 2009-09-01 | 819.95 |
| 2009-09-02 | 779.41 |
| 2009-09-03 | 791.71 |
| 2009-09-04 | 786.09 |
| 2009-09-07 | . |
| 2009-09-08 | 835.52 |
| 2009-09-09 | 839.61 |
| 2009-09-10 | 832.67 |
| 2009-09-11 | 848.38 |
| 2009-09-14 | 838.28 |
| 2009-09-15 | 855.36 |
| 2009-09-16 | 875.76 |
| 2009-09-17 | 901.27 |
| 2009-09-18 | 899.07 |
| 2009-09-21 | 868.60 |
| 2009-09-22 | 909.84 |
| 2009-09-23 | 917.31 |
| 2009-09-24 | 895.74 |
| 2009-09-25 | 897.17 |
| 2009-09-28 | 905.63 |
| 2009-09-29 | 895.95 |
| 2009-09-30 | 894.72 |
| 2009-10-01 | 907.06 |
| 2009-10-02 | 865.79 |
| 2009-10-05 | 866.92 |
| 2009-10-06 | 903.46 |
| 2009-10-07 | 899.85 |
| 2009-10-08 | 941.53 |
| 2009-10-09 | 949.28 |
| 2009-10-12 | 984.27 |
| 2009-10-13 | 957.33 |
| 2009-10-14 | 1006.49 |
| 2009-10-15 | 997.59 |
| 2009-10-16 | 972.95 |
| 2009-10-19 | 1016.62 |
| 2009-10-20 | 1034.18 |
| 2009-10-21 | 1057.14 |
| 2009-10-22 | 1062.92 |
| 2009-10-23 | 1079.95 |
| 2009-10-26 | 1065.38 |
| 2009-10-27 | 1036.83 |
| 2009-10-28 | 964.77 |
| 2009-10-29 | 998.63 |
| 2009-10-30 | 962.79 |
| 2009-11-02 | 971.12 |
| 2009-11-03 | 933.22 |
| 2009-11-04 | 952.19 |
| 2009-11-05 | 992.62 |
| 2009-11-06 | 974.40 |
| 2009-11-09 | 1033.46 |
| 2009-11-10 | 1049.89 |
| 2009-11-11 | 1053.40 |
| 2009-11-12 | 1038.41 |
| 2009-11-13 | 1034.75 |
| 2009-11-16 | 1083.66 |
| 2009-11-17 | 1067.93 |
| 2009-11-18 | 1079.09 |
| 2009-11-19 | 1041.38 |
| 2009-11-20 | 1039.42 |
| 2009-11-23 | 1055.71 |
| 2009-11-24 | 1032.02 |
| 2009-11-25 | 1033.11 |
| 2009-11-26 | . |
| 2009-11-27 | 1002.39 |
| 2009-11-30 | 1016.94 |
| 2009-12-01 | 1045.47 |
| 2009-12-02 | 1063.80 |
| 2009-12-03 | 1063.65 |
| 2009-12-04 | 1067.16 |
| 2009-12-07 | 1032.17 |
| 2009-12-08 | 1016.51 |
| 2009-12-09 | 1001.36 |
| 2009-12-10 | 995.85 |
| 2009-12-11 | 999.72 |
| 2009-12-14 | 1006.80 |
| 2009-12-15 | 1007.32 |
| 2009-12-16 | 1028.21 |
| 2009-12-17 | 987.97 |
| 2009-12-18 | 981.20 |
| 2009-12-21 | 997.85 |
| 2009-12-22 | 991.63 |
| 2009-12-23 | 1007.43 |
| 2009-12-24 | 1009.10 |
| 2009-12-25 | . |
| 2009-12-28 | 1021.48 |
| 2009-12-29 | 1022.34 |
| 2009-12-30 | 1014.00 |
| 2009-12-31 | 1019.40 |
| 2010-01-01 | . |
| 2010-01-04 | 1030.41 |
| 2010-01-05 | 1038.53 |
| 2010-01-06 | 1044.44 |
| 2010-01-07 | 1034.56 |
| 2010-01-08 | 1036.51 |
| 2010-01-11 | 1143.18 |
| 2010-01-12 | 1128.88 |
| 2010-01-13 | 1132.55 |
| 2010-01-14 | 1173.19 |
| 2010-01-15 | 1166.04 |
| 2010-01-18 | . |
| 2010-01-19 | 1193.62 |
| 2010-01-20 | 1165.48 |
| 2010-01-21 | 1148.50 |
| 2010-01-22 | 1123.04 |
| 2010-01-25 | 1102.18 |
| 2010-01-26 | 1066.10 |
| 2010-01-27 | 1068.81 |
| 2010-01-28 | 1079.83 |
| 2010-01-29 | 1085.46 |
| 2010-02-01 | 1079.77 |
| 2010-02-02 | 1112.94 |
| 2010-02-03 | 1110.73 |
| 2010-02-04 | 1060.53 |
| 2010-02-05 | 1017.64 |
| 2010-02-08 | 1012.30 |
| 2010-02-09 | 1040.68 |
| 2010-02-10 | 1026.40 |
| 2010-02-11 | 1022.79 |
| 2010-02-12 | 1019.84 |
| 2010-02-15 | . |
| 2010-02-16 | 1075.15 |
| 2010-02-17 | 1080.51 |
| 2010-02-18 | 1082.23 |
| 2010-02-19 | 1085.73 |
| 2010-02-22 | 1089.46 |
| 2010-02-23 | 1079.42 |
| 2010-02-24 | 1055.38 |
| 2010-02-25 | 1031.69 |
| 2010-02-26 | 1060.42 |
| 2010-03-01 | 1091.29 |
| 2010-03-02 | 1095.41 |
| 2010-03-03 | 1123.00 |
| 2010-03-04 | 1122.51 |
| 2010-03-05 | 1141.38 |
| 2010-03-08 | 1145.86 |
| 2010-03-09 | 1133.43 |
| 2010-03-10 | 1149.55 |
| 2010-03-11 | 1146.43 |
| 2010-03-12 | 1162.98 |
| 2010-03-15 | 1141.62 |
| 2010-03-16 | 1166.81 |
| 2010-03-17 | 1188.39 |
| 2010-03-18 | 1165.69 |
| 2010-03-19 | 1162.40 |
| 2010-03-22 | 1144.83 |
| 2010-03-23 | 1154.13 |
| 2010-03-24 | 1141.29 |
| 2010-03-25 | 1169.02 |
| 2010-03-26 | 1181.80 |
| 2010-03-29 | 1220.83 |
| 2010-03-30 | 1225.12 |
| 2010-03-31 | 1234.78 |
| 2010-04-01 | 1273.77 |
| 2010-04-02 | . |
| 2010-04-05 | 1273.36 |
| 2010-04-06 | 1265.00 |
| 2010-04-07 | 1246.07 |
| 2010-04-08 | 1243.59 |
| 2010-04-09 | 1275.81 |
| 2010-04-12 | 1302.35 |
| 2010-04-13 | 1296.93 |
| 2010-04-14 | 1324.37 |
| 2010-04-15 | 1332.54 |
| 2010-04-16 | 1293.80 |
| 2010-04-19 | 1260.72 |
| 2010-04-20 | 1277.57 |
| 2010-04-21 | 1256.15 |
| 2010-04-22 | 1220.24 |
| 2010-04-23 | 1260.50 |
| 2010-04-26 | 1285.59 |
| 2010-04-27 | 1264.26 |
| 2010-04-28 | 1226.82 |
| 2010-04-29 | 1274.16 |
| 2010-04-30 | 1261.34 |
| 2010-05-03 | 1256.29 |
| 2010-05-04 | 1181.02 |
| 2010-05-05 | 1117.56 |
| 2010-05-06 | 1089.54 |
| 2010-05-07 | 1017.95 |
| 2010-05-10 | 1057.86 |
| 2010-05-11 | 1083.29 |
| 2010-05-12 | 1132.25 |
| 2010-05-13 | 1128.59 |
| 2010-05-14 | 1090.13 |
| 2010-05-17 | 1103.22 |
| 2010-05-18 | 1103.28 |
| 2010-05-19 | 1057.23 |
| 2010-05-20 | 1000.46 |
| 2010-05-21 | 1026.66 |
| 2010-05-24 | 1012.40 |
| 2010-05-25 | 958.37 |
| 2010-05-26 | 994.07 |
| 2010-05-27 | 1042.44 |
| 2010-05-28 | 1072.36 |
| 2010-05-31 | . |
| 2010-06-01 | 1081.02 |
| 2010-06-02 | 1082.14 |
| 2010-06-03 | 1072.99 |
| 2010-06-04 | 1029.75 |
| 2010-06-07 | 1005.52 |
| 2010-06-08 | 997.77 |
| 2010-06-09 | 1024.95 |
| 2010-06-10 | 1042.40 |
| 2010-06-11 | 1045.03 |
| 2010-06-14 | 1054.36 |
| 2010-06-15 | 1080.23 |
| 2010-06-16 | 1070.42 |
| 2010-06-17 | 1058.18 |
| 2010-06-18 | 1060.01 |
| 2010-06-21 | 1101.15 |
| 2010-06-22 | 1078.42 |
| 2010-06-23 | 1055.53 |
| 2010-06-24 | 1045.71 |
| 2010-06-25 | 1036.42 |
| 2010-06-28 | 1048.37 |
| 2010-06-29 | 1005.60 |
| 2010-06-30 | 982.02 |
| 2010-07-01 | 964.55 |
| 2010-07-02 | 997.19 |
| 2010-07-05 | . |
| 2010-07-06 | 1040.51 |
| 2010-07-07 | 1040.47 |
| 2010-07-08 | 1046.10 |
| 2010-07-09 | 1049.58 |
| 2010-07-12 | 1069.11 |
| 2010-07-13 | 1088.02 |
| 2010-07-14 | 1079.40 |
| 2010-07-15 | 1077.78 |
| 2010-07-16 | 1070.92 |
| 2010-07-19 | 1073.88 |
| 2010-07-20 | 1067.13 |
| 2010-07-21 | 1092.85 |
| 2010-07-22 | 1127.55 |
| 2010-07-23 | 1131.27 |
| 2010-07-26 | 1151.20 |
| 2010-07-27 | 1147.92 |
| 2010-07-28 | 1141.50 |
| 2010-07-29 | 1159.65 |
#2010-07-30|1137.59
#2010-08-02|1193.25
#2010-08-03|1181.81
#2010-08-04|1184.85
#2010-08-05|1191.18
#2010-08-06|1183.30
#2010-08-09|1199.51
#2010-08-10|1176.49
#2010-08-11|1140.84
#2010-08-12|1130.28
#2010-08-13|1133.09
#2010-08-16|1149.21
#2010-08-17|1183.74
#2010-08-18|1183.69
#2010-08-19|1168.86
#2010-08-20|1155.10
#2010-08-23|1155.11
#2010-08-24|1124.84
#2010-08-25|1108.60
#2010-08-26|1141.48
#2010-08-27|1157.83
#2010-08-30|1167.39
#2010-08-31|1159.82
#2010-09-01|1193.42
#2010-09-02|1188.86
#2010-09-03|1202.72
#2010-09-06| .
#2010-09-07|1181.57
#2010-09-08|1206.74
#2010-09-09|1201.74
#2010-09-10|1199.20
#2010-09-13|1221.73
#2010-09-14|1208.78
#2010-09-15|1191.78
#2010-09-16|1183.56
#2010-09-17|1182.79
#2010-09-20|1182.03
#2010-09-21|1189.27
#2010-09-22|1199.86
#2010-09-23|1198.34
#2010-09-24|1223.41
#2010-09-27|1227.68
#2010-09-28|1222.50
#2010-09-29|1238.47
#2010-09-30|1243.16
#2010-10-01|1263.79
#2010-10-04|1269.73
#2010-10-05|1292.11
#2010-10-06|1330.66
#2010-10-07|1329.54
#2010-10-08|1312.54
#2010-10-11|1332.73
#2010-10-12|1330.66
#2010-10-13|1353.81
#2010-10-14|1365.13
#2010-10-15|1360.18
#2010-10-18|1356.90
#2010-10-19|1315.64
#2010-10-20|1323.26
#2010-10-21|1342.67
#2010-10-22|1330.25
#2010-10-25|1358.03
#2010-10-26|1356.31
#2010-10-27|1320.83
#2010-10-28|1338.32
#2010-10-29|1337.69
#2010-11-01|1342.37
#2010-11-02|1354.41
#2010-11-03|1353.55
#2010-11-04|1377.78
#2010-11-05|1373.21
#2010-11-08|1398.84
#2010-11-09|1469.52
#2010-11-10|1440.50
#2010-11-11|1425.63
#2010-11-12|1419.66
#2010-11-15|1408.60
#2010-11-16|1368.52
#2010-11-17|1371.82
#2010-11-18|1401.97
#2010-11-19|1410.03
#2010-11-22|1404.13
#2010-11-23|1374.99
#2010-11-24|1411.95
#2010-11-25| .
#2010-11-26|1398.78
#2010-11-29|1377.95
#2010-11-30|1384.01
#2010-12-01|1415.99
#2010-12-02|1474.92
#2010-12-03|1531.44
#2010-12-06|1542.19
#2010-12-07|1564.31
#2010-12-08|1538.52
#2010-12-09|1555.74
#2010-12-10|1566.75
#2010-12-13|1576.09
#2010-12-14|1586.25
#2010-12-15|1603.28
#2010-12-16|1582.11
#2010-12-17|1581.54
#2010-12-20|1570.02
#2010-12-21|1588.97
#2010-12-22|1603.10
#2010-12-23|1611.42
#2010-12-24| .
#2010-12-27|1609.51
#2010-12-28|1619.31
#2010-12-29|1666.80
#2010-12-30|1670.85
#2010-12-31|1682.71
#2011-01-03|1676.81
#2011-01-04|1687.65
#2011-01-05|1678.97
#2011-01-06|1674.39
#2011-01-07|1659.51
#2011-01-10|1649.28
#2011-01-11|1693.44
#2011-01-12|1761.95
#2011-01-13|1766.28
#2011-01-14|1755.44
#2011-01-17| .
#2011-01-18|1810.67
#2011-01-19|1801.27
#2011-01-20|1755.71
#2011-01-21|1785.56
#2011-01-24|1781.58
#2011-01-25|1763.94
#2011-01-26|1768.18
#2011-01-27|1799.27
#2011-01-28|1776.76
#2011-01-31|1749.01
#2011-02-01|1790.20
#2011-02-02|1807.35
#2011-02-03|1780.31
#2011-02-04|1781.68
#2011-02-07|1779.97
#2011-02-08|1753.21
#2011-02-09|1722.77
#2011-02-10|1672.76
#2011-02-11|1702.22
#2011-02-14|1722.90
#2011-02-15|1722.67
#2011-02-16|1709.86
#2011-02-17|1682.88
#2011-02-18|1676.60
#2011-02-21| .
#2011-02-22|1680.39
#2011-02-23|1678.88
#2011-02-24|1652.48
#2011-02-25|1719.50
#2011-02-28|1763.34
#2011-03-01|1772.38
#2011-03-02|1805.85
#2011-03-03|1823.84
#2011-03-04|1824.12
#2011-03-07|1830.45
#2011-03-08|1820.66
#2011-03-09|1794.24
#2011-03-10|1722.26
#2011-03-11|1698.10
#2011-03-14|1731.65
#2011-03-15|1721.63
#2011-03-16|1723.21
#2011-03-17|1770.37
#2011-03-18|1778.63
#2011-03-21|1804.52
#2011-03-22|1787.34
#2011-03-23|1808.88
#2011-03-24|1841.97
#2011-03-25|1877.78
#2011-03-28|1885.62
#2011-03-29|1853.60
#2011-03-30|1857.99
#2011-03-31|1860.85
#2011-04-01|1902.42
#2011-04-04|1929.40
#2011-04-05|1923.60
#2011-04-06|1959.88
#2011-04-07|1944.53
#2011-04-08|1956.18
#2011-04-11|1940.56
#2011-04-12|1912.41
#2011-04-13|1940.67
#2011-04-14|1908.10
#2011-04-15|1923.42
#2011-04-18|1833.26
#2011-04-19|1872.81
#2011-04-20|1936.35
#2011-04-21|1934.70
#2011-04-22| .
#2011-04-25|1920.72
#2011-04-26|1941.27
#2011-04-27|1929.02
#2011-04-28|1950.38
#2011-04-29|1957.68
#2011-05-02|1958.53
#2011-05-03|1891.52
#2011-05-04|1856.29
#2011-05-05|1810.05
#2011-05-06|1821.33
#2011-05-09|1800.78
#2011-05-10|1838.53
#2011-05-11|1808.37
#2011-05-12|1784.02
#2011-05-13|1782.89
#2011-05-16|1769.00
#2011-05-17|1734.90
#2011-05-18|1771.24
#2011-05-19|1791.61
#2011-05-20|1758.94
#2011-05-23|1703.80
#2011-05-24|1752.39
#2011-05-25|1760.64
#2011-05-26|1773.58
#2011-05-27|1816.29
#2011-05-30| .
#2011-05-31|1830.14
#2011-06-01|1835.75
#2011-06-02|1835.07
#2011-06-03|1822.43
#2011-06-06|1814.73
#2011-06-07|1852.53
#2011-06-08|1849.58
#2011-06-09|1863.07
#2011-06-10|1855.99
#2011-06-13|1851.82
#2011-06-14|1857.26
#2011-06-15|1851.22
#2011-06-16|1810.85
#2011-06-17|1806.70
#2011-06-20|1783.22
#2011-06-21|1798.11
#2011-06-22|1820.98
#2011-06-23|1774.28
#2011-06-24|1801.85
#2011-06-27|1803.00
#2011-06-28|1851.14
#2011-06-29|1864.96
#2011-06-30|1877.81
#2011-07-01|1887.48
#2011-07-04| .
#2011-07-05|1918.10
#2011-07-06|1915.12
#2011-07-07|1920.99
#2011-07-08|1895.17
#2011-07-11|1857.85
#2011-07-12|1865.04
#2011-07-13|1903.51
#2011-07-14|1900.59
#2011-07-15|1901.61
#2011-07-18|1879.04
#2011-07-19|1902.42
#2011-07-20|1905.56
#2011-07-21|1936.27
#2011-07-22|1930.95
#2011-07-25|1918.53
#2011-07-26|1935.74
#2011-07-27|1912.96
#2011-07-28|1924.11
#2011-07-29|1916.29
#2011-08-01|1917.00
#2011-08-02|1901.22
#2011-08-03|1830.92
#2011-08-04|1764.70
#2011-08-05|1728.70
#2011-08-08|1614.09
#2011-08-09|1569.17
#2011-08-10|1558.46
#2011-08-11|1570.23
#2011-08-12|1622.23
#2011-08-15|1667.50
#2011-08-16|1644.60
#2011-08-17|1658.41
#2011-08-18|1579.99
#2011-08-19|1582.26
#2011-08-22|1595.19
#2011-08-23|1597.29
#2011-08-24|1614.00
#2011-08-25|1610.26
#2011-08-26|1652.07
#2011-08-29|1714.62
#2011-08-30|1713.13
#2011-08-31|1764.08
#2011-09-01|1747.32
#2011-09-02|1704.33
#2011-09-05| .
#2011-09-06|1675.76
#2011-09-07|1725.25
#2011-09-08|1743.12
#2011-09-09|1678.04
#2011-09-12|1650.88
#2011-09-13|1667.44
#2011-09-14|1651.77
#2011-09-15|1699.11
#2011-09-16|1641.04
#2011-09-19|1551.67
#2011-09-20|1573.17
#2011-09-21|1554.56
#2011-09-22|1410.30
#2011-09-23|1343.39
#2011-09-26|1327.67
#2011-09-27|1398.71
#2011-09-28|1434.40
#2011-09-29|1424.64
#2011-09-30|1363.84
#2011-10-03|1286.99
#2011-10-04|1214.36
#2011-10-05|1216.41
#2011-10-06|1283.20
#2011-10-07|1341.67
#2011-10-10|1381.39
#2011-10-11|1365.28
#2011-10-12|1396.31
#2011-10-13|1397.31
#2011-10-14|1452.26
#2011-10-17|1425.49
#2011-10-18|1432.70
#2011-10-19|1421.56
#2011-10-20|1399.83
#2011-10-21|1436.01
#2011-10-24|1490.22
#2011-10-25|1452.28
#2011-10-26|1452.87
#2011-10-27|1523.65
#2011-10-28|1527.03
#2011-10-31|1467.09
#2011-11-01|1382.32
#2011-11-02|1418.83
#2011-11-03|1439.92
#2011-11-04|1440.72
#2011-11-07|1454.47
#2011-11-08|1458.52
#2011-11-09|1382.49
#2011-11-10|1376.86
#2011-11-11|1383.59
#2011-11-14|1381.00
#2011-11-15|1358.36
#2011-11-16|1330.40
#2011-11-17|1334.79
#2011-11-18|1302.85
#2011-11-21|1218.88
#2011-11-22|1233.30
#2011-11-23|1213.52
#2011-11-24| .
#2011-11-25|1215.47
#2011-11-28|1260.02
#2011-11-29|1249.24
#2011-11-30|1304.98
#2011-12-01|1304.94
#2011-12-02|1287.77
#2011-12-05|1307.86
#2011-12-06|1242.72
#2011-12-07|1241.83
#2011-12-08|1229.69
#2011-12-09|1191.03
#2011-12-12|1131.40
#2011-12-13|1160.47
#2011-12-14|1140.57
#2011-12-15|1144.71
#2011-12-16|1133.51
#2011-12-19|1124.99
#2011-12-20|1148.97
#2011-12-21|1154.54
#2011-12-22|1154.92
#2011-12-23|1146.28
#2011-12-26| .
#2011-12-27|1146.54
#2011-12-28|1128.33
#2011-12-29|1135.51
#2011-12-30|1140.40
#2012-01-02| .
#2012-01-03|1185.94
#2012-01-04|1179.45
#2012-01-05|1150.12
#2012-01-06|1148.97
#2012-01-09|1151.41
#2012-01-10|1196.57
#2012-01-11|1189.36
#2012-01-12|1225.75
#2012-01-13|1212.55
#2012-01-16| .
#2012-01-17|1253.80
#2012-01-18|1261.60
#2012-01-19|1268.29
#2012-01-20|1262.58
#2012-01-23|1291.95
#2012-01-24|1293.07
#2012-01-25|1301.92
#2012-01-26|1341.96
#2012-01-27|1349.63
#2012-01-30|1333.98
#2012-01-31|1361.73
#2012-02-01|1392.74
#2012-02-02|1383.48
#2012-02-03|1400.07
#2012-02-06|1403.50
#2012-02-07|1412.19
#2012-02-08|1418.33
#2012-02-09|1396.14
#2012-02-10|1351.76
#2012-02-13|1393.03
#2012-02-14|1377.57
#2012-02-15|1394.61
#2012-02-16|1369.57
#2012-02-17|1389.89
#2012-02-20| .
#2012-02-21|1397.59
#2012-02-22|1377.12
#2012-02-23|1381.95
#2012-02-24|1440.50
#2012-02-27|1444.31
#2012-02-28|1441.79
#2012-02-29|1450.67
#2012-03-01|1450.55
#2012-03-02|1456.02
#2012-03-05|1455.18
#2012-03-06|1379.44
#2012-03-07|1379.49
#2012-03-08|1404.91
#2012-03-09|1400.31
#2012-03-12|1411.00
#2012-03-13|1415.77
#2012-03-14|1424.45
#2012-03-15|1433.93
#2012-03-16|1432.42
#2012-03-19|1423.05
#2012-03-20|1395.16
#2012-03-21|1369.61
#2012-03-22|1355.23
#2012-03-23|1358.49
#2012-03-26|1383.85
#2012-03-27|1387.27
#2012-03-28|1348.83
#2012-03-29|1329.86
#2012-03-30|1347.30
#2012-04-02|1358.42
#2012-04-03|1382.34
#2012-04-04|1328.09
#2012-04-05|1341.93
#2012-04-06| .
#2012-04-09|1324.82
#2012-04-10|1301.38
#2012-04-11|1311.47
#2012-04-12|1325.13
#2012-04-13|1311.27
#2012-04-16|1288.52
#2012-04-17|1297.05
#2012-04-18|1294.74
#2012-04-19|1315.75
#2012-04-20|1328.83
#2012-04-23|1285.29
#2012-04-24|1292.19
#2012-04-25|1294.10
#2012-04-26|1295.39
#2012-04-27|1319.17
#2012-04-30|1322.45
#2012-05-01|1323.59
#2012-05-02|1309.32
#2012-05-03|1304.02
#2012-05-04|1252.12
#2012-05-07|1233.04
#2012-05-08|1227.88
#2012-05-09|1211.50
#2012-05-10|1239.98
#2012-05-11|1234.71
#2012-05-14|1198.00
#2012-05-15|1192.05
#2012-05-16|1192.14
#2012-05-17|1162.61
#2012-05-18|1158.51
#2012-05-21|1177.42
#2012-05-22|1174.61
#2012-05-23|1131.24
#2012-05-24|1137.19
#2012-05-25|1121.93
#2012-05-28| .
#2012-05-29|1146.24
#2012-05-30|1118.66
#2012-05-31|1112.94
#2012-06-01|1096.88
#2012-06-04|1116.16
#2012-06-05|1123.81
#2012-06-06|1151.65
#2012-06-07|1179.67
#2012-06-08|1170.33
#2012-06-11|1175.00
#2012-06-12|1173.86
#2012-06-13|1196.17
#2012-06-14|1199.01
#2012-06-15|1222.20
#2012-06-18|1231.64
#2012-06-19|1250.11
#2012-06-20|1234.69
#2012-06-21|1201.77
#2012-06-22|1192.40
#2012-06-25|1182.88
#2012-06-26|1214.26
#2012-06-27|1229.44
#2012-06-28|1200.45
#2012-06-29|1254.50
#2012-07-02|1257.37
#2012-07-03|1286.85
#2012-07-04| .
#2012-07-05|1271.76
#2012-07-06|1252.35
#2012-07-09|1236.93
#2012-07-10|1246.24
#2012-07-11|1239.17
#2012-07-12|1196.55
#2012-07-13|1214.72
#2012-07-16|1210.68
#2012-07-17|1211.87
#2012-07-18|1210.63
#2012-07-19|1231.04
#2012-07-20|1221.58
#2012-07-23|1162.96
#2012-07-24|1161.19
#2012-07-25|1165.84
#2012-07-26|1191.24
#2012-07-27|1220.27
#2012-07-30|1232.60
#2012-07-31|1222.29
#2012-08-01|1224.05
#2012-08-02|1200.88
#2012-08-03|1242.10
#2012-08-06|1255.95
#2012-08-07|1260.68
#2012-08-08|1248.70
#2012-08-09|1261.07
#2012-08-10|1244.11
#2012-08-13|1238.56
#2012-08-14|1244.91
#2012-08-15|1232.95
#2012-08-16|1246.23
#2012-08-17|1232.82
#2012-08-20|1226.31
#2012-08-21|1253.72
#2012-08-22|1238.91
#2012-08-23|1251.89
#2012-08-24|1243.68
#2012-08-27|1239.88
#2012-08-28|1235.29
#2012-08-29|1205.86
#2012-08-30|1182.04
#2012-08-31|1177.18
#2012-09-03| .
#2012-09-04|1182.96
#2012-09-05|1179.82
#2012-09-06|1230.64
#2012-09-07|1256.04
#2012-09-10|1259.69
#2012-09-11|1271.16
#2012-09-12|1273.28
#2012-09-13|1275.56
#2012-09-14|1364.00
#2012-09-17|1351.84
#2012-09-18|1339.04
#2012-09-19|1338.47
#2012-09-20|1325.65
#2012-09-21|1329.51
#2012-09-24|1313.77
#2012-09-25|1315.69
#2012-09-26|1273.34
#2012-09-27|1294.21
#2012-09-28|1292.74
#2012-10-01|1326.05
#2012-10-02|1315.98
#2012-10-03|1293.93
#2012-10-04|1293.74
#2012-10-05|1317.75
#2012-10-08|1301.68
#2012-10-09|1296.91
#2012-10-10|1284.98
#2012-10-11|1298.16
#2012-10-12|1285.19
#2012-10-15|1280.08
#2012-10-16|1297.76
#2012-10-17|1308.08
#2012-10-18|1308.57
#2012-10-19|1278.16
#2012-10-22|1280.78
#2012-10-23|1245.79
#2012-10-24|1252.70
#2012-10-25|1250.06
#2012-10-26|1244.42
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1261.88
#2012-11-01|1267.15
#2012-11-02|1268.56
#2012-11-05|1264.53
#2012-11-06|1273.70
#2012-11-07|1250.05
#2012-11-08|1245.57
#2012-11-09|1231.76
#2012-11-12|1236.82
#2012-11-13|1219.49
#2012-11-14|1214.53
#2012-11-15|1226.27
#2012-11-16|1212.65
#2012-11-19|1240.93
#2012-11-20|1255.86
#2012-11-21|1255.75
#2012-11-22| .
#2012-11-23|1278.60
#2012-11-26|1283.63
#2012-11-27|1267.91
#2012-11-28|1256.67
#2012-11-29|1276.87
#2012-11-30|1290.27
#2012-12-03|1303.70
#2012-12-04|1306.39
#2012-12-05|1326.84
#2012-12-06|1332.26
#2012-12-07|1327.76
#2012-12-10|1349.55
#2012-12-11|1352.83
#2012-12-12|1381.65
#2012-12-13|1379.92
#2012-12-14|1385.47
#2012-12-17|1391.62
#2012-12-18|1417.46
#2012-12-19|1423.10
#2012-12-20|1425.28
#2012-12-21|1394.50
#2012-12-24|1393.08
#2012-12-25|1397.99
#2012-12-26|1403.27
#2012-12-27|1416.54
#2012-12-28|1409.31
#2012-12-31|1402.37
#2013-01-01|1402.37
#2013-01-02|1428.60
#2013-01-03|1421.29
#2013-01-04|1410.09
#2013-01-07|1413.97
#2013-01-08|1428.75
#2013-01-09|1433.41
#2013-01-10|1442.23
#2013-01-11|1440.80
#2013-01-14|1454.82
#2013-01-15|1432.80
#2013-01-16|1433.31
#2013-01-17|1445.99
#2013-01-18|1441.59
#2013-01-21|1445.79
#2013-01-22|1431.27
#2013-01-23|1448.57
#2013-01-24|1452.83
#2013-01-25|1447.72
#2013-01-28|1432.99
#2013-01-29|1429.99
#2013-01-30|1432.15
#2013-01-31|1437.39
#2013-02-01|1460.54
#2013-02-04|1445.85
#2013-02-05|1447.37
#2013-02-06|1431.27
#2013-02-07|1422.80
#2013-02-08|1425.50
#2013-02-11|1418.43
#2013-02-12|1419.04
#2013-02-13|1433.75
#2013-02-14|1407.50
#2013-02-15|1399.10
#2013-02-18|1395.45
#2013-02-19|1405.80
#2013-02-20|1387.21
#2013-02-21|1351.92
#2013-02-22|1349.62
#2013-02-25|1363.03
#2013-02-26|1344.41
#2013-02-27|1359.55
#2013-02-28|1340.98
#2013-03-01|1327.87
#2013-03-04|1314.48
#2013-03-05|1338.06
#2013-03-06|1338.16
#2013-03-07|1338.38
#2013-03-08|1337.51
#2013-03-11|1343.28
#2013-03-12|1345.33
#2013-03-13|1324.44
#2013-03-14|1325.16
#2013-03-15|1319.49
#2013-03-18|1291.81
#2013-03-19|1273.83
#2013-03-20|1279.38
#2013-03-21|1269.17
#2013-03-22|1271.35
#2013-03-25|1246.80
#2013-03-26|1246.71
#2013-03-27|1247.71
#2013-03-28|1264.64
#2013-03-29|1267.28
#2013-04-01|1260.44
#2013-04-02|1253.58
#2013-04-03|1239.43
#2013-04-04|1244.38
#2013-04-05|1253.66
#2013-04-08|1252.20
#2013-04-09|1267.00
#2013-04-10|1288.51
#2013-04-11|1277.93
#2013-04-12|1253.98
#2013-04-15|1205.32
#2013-04-16|1203.23
#2013-04-17|1174.51
#2013-04-18|1174.85
#2013-04-19|1187.66
#2013-04-22|1182.92
#2013-04-23|1177.17
#2013-04-24|1196.99
#2013-04-25|1210.71
#2013-04-26|1211.69
#2013-04-29|1214.38
#2013-04-30|1218.57
#2013-05-01|1208.91
#2013-05-02|1179.03
#2013-05-03|1190.90
#2013-05-06|1198.77
#2013-05-07|1209.85
#2013-05-08|1215.87
#2013-05-09|1209.18
#2013-05-10|1189.57
#2013-05-13|1181.61
#2013-05-14|1182.36
#2013-05-15|1162.33
#2013-05-16|1149.22
#2013-05-17|1152.74
#2013-05-20|1147.98
#2013-05-21|1160.12
#2013-05-22|1170.01
#2013-05-23|1144.44
#2013-05-24|1150.45
#2013-05-27|1159.94
#2013-05-28|1171.47
#2013-05-29|1159.31
#2013-05-30|1158.77
#2013-05-31|1151.95
#2013-06-03|1133.04
#2013-06-04|1151.03
#2013-06-05|1134.14
#2013-06-06|1123.86
#2013-06-07|1148.74
#2013-06-10|1132.81
#2013-06-11|1110.13
#2013-06-12|1124.59
#2013-06-13|1115.40
#2013-06-14|1154.54
#2013-06-17|1151.34
#2013-06-18|1142.09
#2013-06-19|1117.06
#2013-06-20|1056.17
#2013-06-21|1034.88
#2013-06-24|1024.60
#2013-06-25|1029.13
#2013-06-26|1027.55
#2013-06-27|1024.95
#2013-06-28|1034.81
#2013-07-01|1042.96
#2013-07-02|1038.88
#2013-07-03|1031.95
#2013-07-04|1042.91
#2013-07-05|1021.40
#2013-07-08|1018.14
#2013-07-09|1016.37
#2013-07-10|1002.98
#2013-07-11|1032.98
#2013-07-12|1043.10
#2013-07-15|1041.49
#2013-07-16|1044.53
#2013-07-17|1048.01
#2013-07-18|1037.60
#2013-07-19|1043.75
#2013-07-22|1045.38
#2013-07-23|1030.90
#2013-07-24|1021.01
#2013-07-25| 991.83
#2013-07-26| 987.84
#2013-07-29| 985.65
#2013-07-30| 926.58
#2013-07-31| 904.94
#2013-08-01| 922.43
#2013-08-02| 945.82
#2013-08-05| 937.18
#2013-08-06| 928.69
#2013-08-07| 925.63
#2013-08-08| 938.49
#2013-08-09| 963.87
#2013-08-12| 967.38
#2013-08-13| 974.17
#2013-08-14| 978.30
#2013-08-15| 960.01
#2013-08-16| 964.41
#2013-08-19| 961.42
#2013-08-20| 955.09
#2013-08-21| 949.97
#2013-08-22| 971.37
#2013-08-23| 980.21
#2013-08-26| 969.44
#2013-08-27| 952.94
#2013-08-28| 942.74
#2013-08-29| 941.41
#2013-08-30| 940.29
#2013-09-02| 953.51
#2013-09-03| 944.99
#2013-09-04| 949.81
#2013-09-05| 944.49
#2013-09-06| 958.49
#2013-09-09|1006.02
#2013-09-10|1032.27
#2013-09-11|1033.36
#2013-09-12|1037.62
#2013-09-13|1025.46
#2013-09-16|1054.41
#2013-09-17|1050.95
#2013-09-18|1044.71
#2013-09-19|1078.22
#2013-09-20|1068.03
#2013-09-23|1047.04
#2013-09-24|1044.18
#2013-09-25|1051.73
#2013-09-26|1052.19
#2013-09-27|1033.90
#2013-09-30|1017.80
#2013-10-01|1028.15
#2013-10-02|1021.44
#2013-10-03|1030.31
#2013-10-04|1028.57
#2013-10-07|1025.11
#2013-10-08|1026.65
#2013-10-09|1020.63
#2013-10-10|1039.23
#2013-10-11|1036.37
#2013-10-14|1035.72
#2013-10-15|1043.74
#2013-10-16|1052.05
#2013-10-17|1053.12
#2013-10-18|1058.71
#2013-10-21|1076.25
#2013-10-22|1085.10
#2013-10-23|1077.86
#2013-10-24|1081.39
#2013-10-25|1086.28
#2013-10-28|1094.54
#2013-10-29|1089.13
#2013-10-30|1088.39
#2013-10-31|1066.39
#2013-11-01|1059.73
#2013-11-04|1061.86
#2013-11-05|1049.93
#2013-11-06|1054.50
#2013-11-07|1043.20
#2013-11-08|1030.69
#2013-11-11|1026.92
#2013-11-12|1024.83
#2013-11-13| 993.78
#2013-11-14|1007.03
#2013-11-15|1026.68
#2013-11-18|1047.85
#2013-11-19|1039.02
#2013-11-20|1027.20
#2013-11-21|1020.06
#2013-11-22|1028.51
#2013-11-25|1030.86
#2013-11-26|1030.37
#2013-11-27|1024.43
#2013-11-28|1022.24
#2013-11-29|1025.80
#2013-12-02|1017.77
#2013-12-03|1006.29
#2013-12-04|1006.62
#2013-12-05|1004.90
#2013-12-06|1020.76
#2013-12-09|1027.21
#2013-12-10|1031.31
#2013-12-11|1024.88
#2013-12-12|1014.80
#2013-12-13|1020.66
#2013-12-16|1026.20
#2013-12-17|1020.56
#2013-12-18|1028.70
#2013-12-19|1025.64
#2013-12-20|1027.15
#2013-12-23|1028.81
#2013-12-24|1033.38
#2013-12-25|1029.40
#2013-12-26|1024.37
#2013-12-27|1035.27
#2013-12-30|1037.97
#2013-12-31|1034.41
#2014-01-01|1034.41
#2014-01-02|1026.87
#2014-01-03|1022.16
#2014-01-06|1007.39
#2014-01-07|1002.47
#2014-01-08| 995.48
#2014-01-09| 984.03
#2014-01-10|1000.00
#2014-01-13|1018.64
#2014-01-14|1014.27
#2014-01-15|1027.14
#2014-01-16|1027.92
#2014-01-17|1028.03
#2014-01-20|1025.32
#2014-01-21|1022.04
#2014-01-22|1020.08
#2014-01-23|1013.69
#2014-01-24| 988.26
#2014-01-27| 973.04
#2014-01-28| 967.82
#2014-01-29| 947.71
#2014-01-30| 947.37
#2014-01-31| 940.49
#2014-02-03| 934.10
#2014-02-04| 933.62
#2014-02-05| 954.22
#2014-02-06| 973.62
#2014-02-07| 977.02
#2014-02-10| 967.02
#2014-02-11| 966.82
#2014-02-12| 983.62
#2014-02-13| 973.30
#2014-02-14| 983.83
#2014-02-17| 996.29
#2014-02-18| 986.99
#2014-02-19| 973.67
#2014-02-20| 969.73
#2014-02-21| 978.36
#2014-02-24| 983.75
#2014-02-25| 975.03
#2014-02-26| 959.95
#2014-02-27| 954.84
#2014-02-28| 972.39
#2014-03-03| 911.59
#2014-03-04| 947.36
#2014-03-05| 950.53
#2014-03-06| 968.97
#2014-03-07| 958.41
#2014-03-10| 948.55
#2014-03-11| 933.43
#2014-03-12| 912.54
#2014-03-13| 889.03
#2014-03-14| 874.68
#2014-03-17| 912.04
#2014-03-18| 933.21
#2014-03-19| 923.45
#2014-03-20| 908.87
#2014-03-21| 903.58
#2014-03-24| 907.40
#2014-03-25| 925.77
#2014-03-26| 929.67
#2014-03-27| 929.12
#2014-03-28| 932.22
#2014-03-31| 954.54
#2014-04-01| 956.76
#2014-04-02| 962.03
#2014-04-03| 944.76
#2014-04-04| 959.35
#2014-04-07| 949.90
#2014-04-08| 965.74
#2014-04-09| 969.24
#2014-04-10| 984.34
#2014-04-11| 985.59
#2014-04-14| 978.35
#2014-04-15| 959.04
#2014-04-16| 957.76
#2014-04-17| 968.47
#2014-04-18| 971.70
#2014-04-21| 968.00
#2014-04-22| 972.18
#2014-04-23| 965.53
#2014-04-24| 956.00
#2014-04-25| 946.68
#2014-04-28| 954.76
#2014-04-29| 962.41
#2014-04-30| 958.75
#2014-05-01| 960.66
#2014-05-02| 960.77
#2014-05-05| 958.58
#2014-05-06| 968.16
#2014-05-07| 995.33
#2014-05-08| 998.88
#2014-05-09| 989.97
#2014-05-12|1001.28
#2014-05-13|1008.42
#2014-05-14|1010.86
#2014-05-15|1015.73
#2014-05-16|1016.41
#2014-05-19|1029.04
#2014-05-20|1026.64
#2014-05-21|1026.01
#2014-05-22|1029.42
#2014-05-23|1032.70
#2014-05-26|1029.39
#2014-05-27|1013.44
#2014-05-28|1014.18
#2014-05-29|1021.90
#2014-05-30|1015.56
#2014-06-02|1029.02
#2014-06-03|1033.26
#2014-06-04|1033.34
#2014-06-05|1038.14
#2014-06-06|1055.36
#2014-06-09|1058.12
#2014-06-10|1059.54
#2014-06-11|1053.32
#2014-06-12|1051.92
#2014-06-13|1048.70
#2014-06-16|1026.68
#2014-06-17|1028.03
#2014-06-18|1050.87
#2014-06-19|1058.11
#2014-06-20|1050.71
#2014-06-23|1057.95
#2014-06-24|1070.51
#2014-06-25|1065.70
#2014-06-26|1063.76
#2014-06-27|1061.42
#2014-06-30|1059.75
#2014-07-01|1057.66
#2014-07-02|1071.32
#2014-07-03|1082.75
#2014-07-04|1072.08
#2014-07-07|1082.15
#2014-07-08|1095.35
#2014-07-09|1107.66
#2014-07-10|1089.64
#2014-07-11|1093.92
#2014-07-14|1089.77
#2014-07-15|1086.09
#2014-07-16|1087.65
#2014-07-17|1068.83
#2014-07-18|1052.23
#2014-07-21|1041.41
#2014-07-22|1054.52
#2014-07-23|1070.69
#2014-07-24|1077.19
#2014-07-25|1065.11
#2014-07-28|1043.29
#2014-07-29|1038.34
#2014-07-30|1035.49
#2014-07-31|1026.81
#2014-08-01|1020.60
#2014-08-04|1024.80
#2014-08-05|1008.84
#2014-08-06| 996.28
#2014-08-07| 991.81
#2014-08-08| 998.21
#2014-08-11|1017.11
#2014-08-12|1010.66
#2014-08-13|1015.84
#2014-08-14|1016.66
#2014-08-15|1013.90
#2014-08-18|1026.83
#2014-08-19|1045.93
#2014-08-20|1051.85
#2014-08-21|1072.99
#2014-08-22|1059.17
#2014-08-25|1061.46
#2014-08-26|1063.48
#2014-08-27|1063.36
#2014-08-28|1038.88
#2014-08-29|1016.73
#2014-09-01|1019.17
#2014-09-02|1014.86
#2014-09-03|1050.79
#2014-09-04|1040.11
#2014-09-05|1053.06
#2014-09-08|1050.71
#2014-09-09|1031.48
#2014-09-10|1032.43
#2014-09-11|1015.53
#2014-09-12|1011.33
#2014-09-15|1004.67
#2014-09-16|1013.72
#2014-09-17|1023.29
#2014-09-18|1026.26
#2014-09-19|1016.16
#2014-09-22| 981.97
#2014-09-23| 991.62
#2014-09-24| 992.31
#2014-09-25| 987.12
#2014-09-26| 983.21
#2014-09-29| 963.19
#2014-09-30| 962.77
#2014-10-01| 951.81
#2014-10-02| 933.75
#2014-10-03| 926.48
#2014-10-06| 942.56
#2014-10-07| 937.49
#2014-10-08| 917.56
#2014-10-09| 937.60
#2014-10-10| 912.63
#2014-10-13| 923.64
#2014-10-14| 921.01
#2014-10-15| 924.97
#2014-10-16| 919.14
#2014-10-17| 936.57
#2014-10-20| 930.56
#2014-10-21| 954.41
#2014-10-22| 945.31
#2014-10-23| 950.97
#2014-10-24| 949.30
#2014-10-27| 944.16
#2014-10-28| 949.59
#2014-10-29| 963.75
#2014-10-30| 973.21
#2014-10-31| 972.78
#2014-11-03| 956.48
#2014-11-04| 958.13
#2014-11-05| 930.85
#2014-11-06| 909.86
#2014-11-07| 910.92
#2014-11-10| 929.57
#2014-11-11| 930.34
#2014-11-12| 943.13
#2014-11-13| 929.82
#2014-11-14| 927.07
#2014-11-17| 933.20
#2014-11-18| 932.56
#2014-11-19| 902.84
#2014-11-20| 913.65
#2014-11-21| 916.96
#2014-11-24| 931.15
#2014-11-25| 928.24
#2014-11-26| 917.95
#2014-11-27| 911.47
#2014-11-28| 896.63
#2014-12-01| 900.00
#2014-12-02| 886.74
#2014-12-03| 897.77
#2014-12-04| 887.64
#2014-12-05| 894.71
#2014-12-08| 872.81
#2014-12-09| 860.25
#2014-12-10| 852.44
#2014-12-11| 824.35
#2014-12-12| 807.40
#2014-12-15| 768.62
#2014-12-16| 740.44
#2014-12-17| 754.81
#2014-12-18| 778.62
#2014-12-19| 783.05
#2014-12-22| 799.80
#2014-12-23| 773.18
#2014-12-24| 784.69
#2014-12-25| 775.98
#2014-12-26| 774.46
#2014-12-29| 766.02
#2014-12-30| 764.98
#2014-12-31| 738.10
#2015-01-01| 738.10
#2015-01-02| 742.13
#2015-01-05| 749.97
#2015-01-06| 754.99
#2015-01-07| 760.07
#2015-01-08| 807.65
#2015-01-09| 802.97
#2015-01-12| 787.73
#2015-01-13| 777.99
#2015-01-14| 754.94
#2015-01-15| 747.35
#2015-01-16| 746.69
#2015-01-19| 749.96
#2015-01-20| 746.67
#2015-01-21| 766.71
#2015-01-22| 804.13
#2015-01-23| 812.95
#2015-01-26| 805.62
#2015-01-27| 818.84
#2015-01-28| 822.60
#2015-01-29| 805.02
#2015-01-30| 801.54
#2015-02-02| 801.60
#2015-02-03| 820.24
#2015-02-04| 805.32
#2015-02-05| 819.59
#2015-02-06| 823.54
#2015-02-09| 832.37
#2015-02-10| 826.42
#2015-02-11| 832.68
#2015-02-12| 860.08
#2015-02-13| 886.43
#2015-02-16| 883.30
#2015-02-17| 864.18
#2015-02-18| 874.21
#2015-02-19| 873.42
#2015-02-20| 872.58
#2015-02-23| 863.94
#2015-02-24| 867.72
#2015-02-25| 863.21
#2015-02-26| 875.32
#2015-02-27| 865.66
#2015-03-02| 866.92
#2015-03-03| 872.59
#2015-03-04| 853.34
#2015-03-05| 875.49
#2015-03-06| 860.77
#2015-03-09| 860.00
#2015-03-10| 804.85
#2015-03-11| 811.76
#2015-03-12| 827.58
#2015-03-13| 797.18
#2015-03-16| 790.81
#2015-03-17| 806.41
#2015-03-18| 818.43
#2015-03-19| 825.03
#2015-03-20| 839.73
#2015-03-23| 845.72
#2015-03-24| 846.98
#2015-03-25| 854.58
#2015-03-26| 839.19
#2015-03-27| 823.93
#2015-03-30| 851.60
#2015-03-31| 843.21
#2015-04-01| 854.18
#2015-04-02| 853.68
#2015-04-03| 861.91
#2015-04-06| 878.03
#2015-04-07| 878.96
#2015-04-08| 882.23
#2015-04-09| 879.13
#2015-04-10| 896.55
#2015-04-13| 879.14
#2015-04-14| 885.34
#2015-04-15| 892.16
#2015-04-16| 900.90
#2015-04-17| 865.41
#2015-04-20| 867.16
#2015-04-21| 867.49
#2015-04-22| 868.87
#2015-04-23| 886.28
#2015-04-24| 891.01
#2015-04-27| 892.77
#2015-04-28| 901.03
#2015-04-29| 903.08
#2015-04-30| 898.11
#2015-05-01| 893.06
#2015-05-04| 897.95
#2015-05-05| 937.48
#2015-05-06| 951.97
#2015-05-07| 937.87
#2015-05-08| 953.42
#2015-05-11| 940.74
#2015-05-12| 970.82
#2015-05-13| 974.92
#2015-05-14| 959.80
#2015-05-15| 977.00
#2015-05-18| 968.75
#2015-05-19| 949.73
#2015-05-20| 945.04
#2015-05-21| 949.06
#2015-05-22| 920.67
#2015-05-25| 915.21
#2015-05-26| 884.07
#2015-05-27| 879.33
#2015-05-28| 857.78
#2015-05-29| 834.55
#2015-06-01| 840.07
#2015-06-02| 857.81
#2015-06-03| 856.41
#2015-06-04| 847.47
#2015-06-05| 840.85
#2015-06-08| 838.89
#2015-06-09| 832.54
#2015-06-10| 850.78
#2015-06-11| 841.26
#2015-06-12| 834.73
#2015-06-15| 845.83
#2015-06-16| 848.20
#2015-06-17| 841.95
#2015-06-18| 848.64
#2015-06-19| 844.39
#2015-06-22| 852.81
#2015-06-23| 842.53
#2015-06-24| 833.79
#2015-06-25| 826.77
#2015-06-26| 832.31
#2015-06-29| 821.11
#2015-06-30| 817.34
#2015-07-01| 801.78
#2015-07-02| 806.55
#2015-07-03| 806.01
#2015-07-06| 799.34
#2015-07-07| 780.64
#2015-07-08| 771.35
#2015-07-09| 780.90
#2015-07-10| 792.77
#2015-07-13| 799.95
#2015-07-14| 803.30
#2015-07-15| 806.31
#2015-07-16| 815.64
#2015-07-17| 806.25
#2015-07-20| 792.29
#2015-07-21| 797.66
#2015-07-22| 778.47
#2015-07-23| 761.35
#2015-07-24| 751.16
#2015-07-27| 759.05
#2015-07-28| 757.40
#2015-07-29| 771.66
#2015-07-30| 769.98
#2015-07-31| 775.03
#2015-08-03| 763.07
#2015-08-04| 772.53
#2015-08-05| 784.60
#2015-08-06| 770.02
#2015-08-07| 777.81
#2015-08-10| 787.96
#2015-08-11| 788.20
#2015-08-12| 779.81
#2015-08-13| 771.15
#2015-08-14| 781.32
#2015-08-17| 772.51
#2015-08-18| 752.59
#2015-08-19| 743.82
#2015-08-20| 754.18
#2015-08-21| 738.86
#2015-08-24| 712.79
#2015-08-25| 721.26
#2015-08-26| 722.44
#2015-08-27| 756.24
#2015-08-28| 763.83
#2015-08-31| 765.19
#2015-09-01| 754.84
#2015-09-02| 743.42
#2015-09-03| 766.58
#2015-09-04| 749.97
#2015-09-07| 746.99
#2015-09-08| 755.23
#2015-09-09| 771.21
#2015-09-10| 771.61
#2015-09-11| 769.26
#2015-09-14| 779.41
#2015-09-15| 786.59
#2015-09-16| 804.63
#2015-09-17| 806.98
#2015-09-18| 796.14
#2015-09-21| 792.16
#2015-09-22| 766.43
#2015-09-23| 746.77
#2015-09-24| 721.44
#2015-09-25| 722.56
#2015-09-28| 712.12
#2015-09-29| 719.08
#2015-09-30| 730.19
#2015-10-01| 724.10
#2015-10-02| 715.75
#2015-10-05| 732.94
#2015-10-06| 745.28
#2015-10-07| 760.64
#2015-10-08| 757.64
#2015-10-09| 784.21
#2015-10-12| 782.27
#2015-10-13| 777.80
#2015-10-14| 776.69
#2015-10-15| 788.36
#2015-10-16| 777.73
#2015-10-19| 767.48
#2015-10-20| 772.01
#2015-10-21| 751.68
#2015-10-22| 756.30
#2015-10-23| 767.49
#2015-10-26| 755.53
#2015-10-27| 741.69
#2015-10-28| 747.56
#2015-10-29| 730.80
#2015-10-30| 735.91
#2015-11-02| 745.43
#2015-11-03| 753.92
#2015-11-04| 755.19
#2015-11-05| 745.84
#2015-11-06| 726.07
#2015-11-09| 729.07
#2015-11-10| 724.71
#2015-11-11| 720.91
#2015-11-12| 710.87
#2015-11-13| 697.17
#2015-11-16| 687.98
#2015-11-17| 704.54
#2015-11-18| 716.27
#2015-11-19| 723.14
#2015-11-20| 722.04
#2015-11-23| 706.26
#2015-11-24| 691.37
#2015-11-25| 694.29
#2015-11-26| 695.64
#2015-11-27| 685.82
#2015-11-30| 676.02
#2015-12-01| 677.72
#2015-12-02| 662.63
#2015-12-03| 664.39
#2015-12-04| 653.22
#2015-12-07| 643.85
#2015-12-08| 633.16
#2015-12-09| 635.77
#2015-12-10| 633.50
#2015-12-11| 624.94
#2015-12-14| 615.80
#2015-12-15| 631.08
#2015-12-16| 632.40
#2015-12-17| 639.79
#2015-12-18| 631.43
#2015-12-21| 628.32
#2015-12-22| 632.65
#2015-12-23| 645.35
#2015-12-24| 643.70
#2015-12-25| 643.00
#2015-12-28| 631.02
#2015-12-29| 630.86
#2015-12-30| 619.27
#2015-12-31| 617.04
#2016-01-01| 617.04
#2016-01-04| 597.99
#2016-01-05| 605.84
#2016-01-06| 600.82
#2016-01-07| 597.93
#2016-01-08| 594.92
#2016-01-11| 571.98
#2016-01-12| 573.12
#2016-01-13| 578.54
#2016-01-14| 570.78
#2016-01-15| 543.71
#2016-01-18| 542.26
#2016-01-19| 554.68
#2016-01-20| 537.47
#2016-01-21| 540.78
#2016-01-22| 573.49
#2016-01-25| 566.84
#2016-01-26| 568.13
#2016-01-27| 579.20
#2016-01-28| 584.98
#2016-01-29| 593.79
#2016-02-01| 585.46
#2016-02-02| 580.18
#2016-02-03| 580.81
#2016-02-04| 608.42
#2016-02-05| 604.10
#2016-02-08| 590.70
#2016-02-09| 578.45
#2016-02-10| 573.30
#2016-02-11| 563.26
#2016-02-12| 569.74
#2016-02-15| 578.88
#2016-02-16| 579.83
#2016-02-17| 603.48
#2016-02-18| 611.88
#2016-02-19| 598.27
#2016-02-22| 614.88
#2016-02-23| 614.10
#2016-02-24| 605.56
#2016-02-25| 611.85
#2016-02-26| 619.34
#2016-02-29| 628.12
#2016-03-01| 635.96
#2016-03-02| 639.02
#2016-03-03| 651.65
#2016-03-04| 667.18
#2016-03-07| 677.30
#2016-03-08| 664.80
#2016-03-09| 669.37
#2016-03-10| 667.58
#2016-03-11| 679.06
#2016-03-14| 675.86
#2016-03-15| 670.53
#2016-03-16| 670.31
#2016-03-17| 700.88
#2016-03-18| 713.39
#2016-03-21| 714.54
#2016-03-22| 720.57
#2016-03-23| 703.48
#2016-03-24| 691.66
#2016-03-25| 691.15
#2016-03-28| 697.38
#2016-03-29| 696.38
#2016-03-30| 717.38
#2016-03-31| 713.29
#2016-04-01| 697.49
#2016-04-04| 699.29
#2016-04-05| 691.98
#2016-04-06| 696.76
#2016-04-07| 692.29
#2016-04-08| 699.96
#2016-04-11| 716.60
#2016-04-12| 719.18
#2016-04-13| 742.25
#2016-04-14| 741.15
#2016-04-15| 730.37
#2016-04-18| 736.77
#2016-04-19| 752.15
#2016-04-20| 761.12
#2016-04-21| 764.83
#2016-04-22| 772.65
#2016-04-25| 764.39
#2016-04-26| 761.36
#2016-04-27| 756.11
#2016-04-28| 766.69
#2016-04-29| 758.22
#2016-05-02| 752.56
#2016-05-03| 735.38
#2016-05-04| 724.60
#2016-05-05| 711.55
#2016-05-06| 709.87
#2016-05-09| 702.79
#2016-05-10| 696.67
#2016-05-11| 704.98
#2016-05-12| 703.78
#2016-05-13| 702.24
#2016-05-16| 709.93
#2016-05-17| 712.04
#2016-05-18| 714.04
#2016-05-19| 696.01
#2016-05-20| 693.06
#2016-05-23| 684.46
#2016-05-24| 695.11
#2016-05-25| 698.02
#2016-05-26| 697.99
#2016-05-27| 691.86
#2016-05-30| 695.51
#2016-05-31| 677.83
#2016-06-01| 665.68
#2016-06-02| 656.42
#2016-06-03| 675.08
#2016-06-06| 689.70
#2016-06-07| 698.87
#2016-06-08| 708.12
#2016-06-09| 690.70
#2016-06-10| 679.16
#2016-06-13| 671.11
#2016-06-14| 663.89
#2016-06-15| 664.76
#2016-06-16| 653.88
#2016-06-17| 666.39
#2016-06-20| 677.01
#2016-06-21| 678.86
#2016-06-22| 673.88
#2016-06-23| 677.98
#2016-06-24| 661.16
#2016-06-27| 648.58
#2016-06-28| 667.83
#2016-06-29| 679.96
#2016-06-30| 679.56
#2016-07-01| 680.18
#2016-07-04| 690.55
#2016-07-05| 674.11
#2016-07-06| 671.31
#2016-07-07| 672.56
#2016-07-08| 671.28
#2016-07-11| 679.83
#2016-07-12| 681.57
#2016-07-13| 693.83
#2016-07-14| 708.64
#2016-07-15| 715.19
#2016-07-18| 717.13
#2016-07-19| 715.62
#2016-07-20| 713.50
#2016-07-21| 707.53
#2016-07-22| 702.43
#2016-07-25| 702.78
#2016-07-26| 697.18
#2016-07-27| 704.44
#2016-07-28| 709.15
#2016-07-29| 710.09
#2016-08-01| 715.07
#2016-08-02| 711.50
#2016-08-03| 708.18
#2016-08-04| 720.04
#2016-08-05| 727.81
#2016-08-08| 737.81
#2016-08-09| 739.29
#2016-08-10| 741.01
#2016-08-11| 743.26
#2016-08-12| 736.53
#2016-08-15| 745.01
#2016-08-16| 742.83
#2016-08-17| 736.66
#2016-08-18| 735.05
#2016-08-19| 738.40
#2016-08-22| 735.60
#2016-08-23| 736.02
#2016-08-24| 726.21
#2016-08-25| 723.39
#2016-08-26| 720.09
#2016-08-29| 711.79
#2016-08-30| 708.06
#2016-08-31| 705.22
#2016-09-01| 701.12
#2016-09-02| 711.60
#2016-09-05| 718.88
#2016-09-06| 733.02
#2016-09-07| 733.71
#2016-09-08| 733.12
#2016-09-09| 718.99
#2016-09-12| 711.26
#2016-09-13| 713.39
#2016-09-14| 710.97
#2016-09-15| 709.30
#2016-09-16| 704.45
#2016-09-19| 713.85
#2016-09-20| 714.76
#2016-09-21| 715.44
#2016-09-22| 734.35
#2016-09-23| 733.53
#2016-09-26| 730.46
#2016-09-27| 726.47
#2016-09-28| 731.80
#2016-09-29| 736.18
#2016-09-30| 727.76
#2016-10-03| 730.22
#2016-10-04| 733.10
#2016-10-05| 732.64
#2016-10-06| 731.14
#2016-10-07| 731.67
#2016-10-10| 727.03
#2016-10-11| 719.63
#2016-10-12| 715.88
#2016-10-13| 708.48
#2016-10-14| 709.08
#2016-10-17| 704.82
#2016-10-18| 710.13
#2016-10-19| 712.35
#2016-10-20| 704.93
#2016-10-21| 706.03
#2016-10-24| 709.12
#2016-10-25| 709.18
#2016-10-26| 707.35
#2016-10-27| 712.42
#2016-10-28| 708.02
#2016-10-31| 706.68
#2016-11-01| 705.18
#2016-11-02| 690.79
#2016-11-03| 685.65
#2016-11-04| 671.62
#2016-11-07| 681.92
#2016-11-08| 693.92
#2016-11-09| 702.24
#2016-11-10| 718.92
#2016-11-11| 715.47
#2016-11-14| 718.28
#2016-11-15| 730.25
#2016-11-16| 726.72
#2016-11-17| 731.17
#2016-11-18| 721.45
#2016-11-21| 730.70
#2016-11-22| 744.61
#2016-11-23| 748.19
#2016-11-24| 751.97
#2016-11-25| 747.05
#2016-11-28| 753.54
#2016-11-29| 741.89
#2016-11-30| 750.87
#2016-12-01| 759.03
#2016-12-02| 760.52
#2016-12-05| 775.19
#2016-12-06| 787.59
#2016-12-07| 790.69
#2016-12-08| 799.71
#2016-12-09| 799.01
#2016-12-12| 811.64
#2016-12-13| 815.39
#2016-12-14| 803.37
#2016-12-15| 790.67
#2016-12-16| 788.43
#2016-12-19| 776.47
#2016-12-20| 783.78
#2016-12-21| 786.08
#2016-12-22| 786.77
#2016-12-23| 782.51
#2016-12-26| 787.66
#2016-12-27| 779.97
#2016-12-28| 781.07
#2016-12-29| 785.00
#2016-12-30| 795.16
#2017-01-02| 794.75
#2017-01-03| 807.76
#2017-01-04| 806.32
#2017-01-05| 810.18
#2017-01-06| 808.63
#2017-01-09| 804.82
#2017-01-10| 822.86
#2017-01-11| 821.68
#2017-01-12| 834.21
#2017-01-13| 816.05
#2017-01-16| 817.22
#2017-01-17| 818.58
#2017-01-18| 817.42
#2017-01-19| 808.82
#2017-01-20| 805.25
#2017-01-23| 810.36
#2017-01-24| 824.03
#2017-01-25| 830.08
#2017-01-26| 829.12
#2017-01-27| 843.21
#2017-01-30| 840.78
#2017-01-31| 831.24
#2017-02-01| 842.48
#2017-02-02| 858.45
#2017-02-03| 858.24
#2017-02-06| 850.94
#2017-02-07| 852.11
#2017-02-08| 851.15
#2017-02-09| 844.02
#2017-02-10| 852.64
#2017-02-13| 854.21
#2017-02-14| 848.11
#2017-02-15| 857.33
#2017-02-16| 860.81
#2017-02-17| 842.93
#2017-02-20| 839.27
#2017-02-21| 851.09
#2017-02-22| 843.09
#2017-02-23| 848.07
#2017-02-24| 821.63
#2017-02-27| 820.40
#2017-02-28| 805.93
#2017-03-01| 817.47
#2017-03-02| 812.37
#2017-03-03| 813.01
#2017-03-06| 814.12
#2017-03-07| 799.65
#2017-03-08| 795.34
#2017-03-09| 770.02
#2017-03-10| 767.44
#2017-03-13| 778.17
#2017-03-14| 786.43
#2017-03-15| 784.70
#2017-03-16| 813.12
#2017-03-17| 821.90
#2017-03-20| 817.71
#2017-03-21| 822.83
#2017-03-22| 817.82
#2017-03-23| 823.22
#2017-03-24| 825.38
#2017-03-27| 813.51
#2017-03-28| 817.18
#2017-03-29| 817.26
#2017-03-30| 824.37
#2017-03-31| 809.63
#2017-04-03| 817.03
#2017-04-04| 820.07
#2017-04-05| 836.05
#2017-04-06| 829.60
#2017-04-07| 813.57
#2017-04-10| 800.28
#2017-04-11| 802.92
#2017-04-12| 798.87
#2017-04-13| 797.74
#2017-04-14| 791.41
#2017-04-17| 802.19
#2017-04-18| 787.84
#2017-04-19| 784.95
#2017-04-20| 787.38
#2017-04-21| 789.42
#2017-04-24| 807.17
#2017-04-25| 822.37
#2017-04-26| 818.15
#2017-04-27| 811.38
#2017-04-28| 818.49
#2017-05-01| 819.97
#2017-05-02| 820.64
#2017-05-03| 809.39
#2017-05-04| 797.16
#2017-05-05| 803.22
#2017-05-08| 802.67
#2017-05-09| 806.21
#2017-05-10| 804.35
#2017-05-11| 798.22
#2017-05-12| 790.96
#2017-05-15| 799.82
#2017-05-16| 795.62
#2017-05-17| 788.19
#2017-05-18| 778.76
#2017-05-19| 782.13
#2017-05-22| 784.64
#2017-05-23| 791.05
#2017-05-24| 793.74
#2017-05-25| 791.39
#2017-05-26| 779.21
#2017-05-29| 779.92
#2017-05-30| 772.62
#2017-05-31| 759.79
#2017-06-01| 756.79
#2017-06-02| 756.34
#2017-06-05| 755.12
#2017-06-06| 757.85
#2017-06-07| 749.75
#2017-06-08| 759.91
#2017-06-09| 765.30
#2017-06-12| 761.03
#2017-06-13| 749.38
#2017-06-14| 744.65
#2017-06-15| 729.30
#2017-06-16| 741.37
#2017-06-19| 740.63
#2017-06-20| 729.07
#2017-06-21| 735.23
#2017-06-22| 717.01
#2017-06-23| 734.49
#2017-06-26| 735.86
#2017-06-27| 746.16
#2017-06-28| 749.11
#2017-06-29| 753.32
#2017-06-30| 747.55
#2017-07-03| 753.15
#2017-07-04| 756.25
#2017-07-05| 752.23
#2017-07-06| 757.34
#2017-07-07| 753.29
#2017-07-10| 761.17
#2017-07-11| 763.10
#2017-07-12| 778.62
#2017-07-13| 782.65
#2017-07-14| 790.99
#2017-07-17| 799.81
#2017-07-18| 801.89
#2017-07-19| 803.52
#2017-07-20| 792.98
#2017-07-21| 787.05
#2017-07-24| 784.59
#2017-07-25| 791.01
#2017-07-26| 796.39
#2017-07-27| 806.46
#2017-07-28| 796.76
#2017-07-31| 796.14
#2017-08-01| 801.23
#2017-08-02| 798.91
#2017-08-03| 803.28
#2017-08-04| 803.36
#2017-08-07| 812.54
#2017-08-08| 816.64
#2017-08-09| 815.24
#2017-08-10| 806.90
#2017-08-11| 794.28
#2017-08-14| 806.32
#2017-08-15| 794.33
#2017-08-16| 797.99
#2017-08-17| 801.08
#2017-08-18| 802.54
#2017-08-21| 817.30
#2017-08-22| 819.57
#2017-08-23| 821.61
#2017-08-24| 825.95
#2017-08-25| 834.01
#2017-08-28| 843.21
#2017-08-29| 844.61
#2017-08-30| 850.90
#2017-08-31| 859.77
#2017-09-01| 866.79
#2017-09-04| 858.26
#2017-09-05| 861.02
#2017-09-06| 866.77
#2017-09-07| 865.52
#2017-09-08| 859.09
#2017-09-11| 866.15
#2017-09-12| 865.62
#2017-09-13| 852.70
#2017-09-14| 856.19
#2017-09-15| 855.44
#2017-09-18| 847.13
#2017-09-19| 842.58
#2017-09-20| 852.59
#2017-09-21| 844.61
#2017-09-22| 846.32
#2017-09-25| 843.63
#2017-09-26| 843.07
#2017-09-27| 838.64
#2017-09-28| 838.55
#2017-09-29| 854.83
#2017-10-02| 859.52
#2017-10-03| 865.97
#2017-10-04| 863.16
#2017-10-05| 873.20
#2017-10-06| 865.50
#2017-10-09| 867.10
#2017-10-10| 868.85
#2017-10-11| 871.00
#2017-10-12| 871.72
#2017-10-13| 888.07
#2017-10-16| 899.53
#2017-10-17| 888.90
#2017-10-18| 890.40
#2017-10-19| 880.34
#2017-10-20| 882.65
#2017-10-23| 878.72
#2017-10-24| 876.18
#2017-10-25| 865.34
#2017-10-26| 859.29
#2017-10-27| 855.05
#2017-10-30| 864.35
#2017-10-31| 865.08
#2017-11-01| 885.57
#2017-11-02| 893.89
#2017-11-03| 891.58
#2017-11-06| 900.57
#2017-11-07| 898.08
#2017-11-08| 891.78
#2017-11-09| 890.29
#2017-11-10| 888.08
#2017-11-13| 888.78
#2017-11-14| 872.15
#2017-11-15| 850.29
#2017-11-16| 863.35
#2017-11-17| 862.37
#2017-11-20| 851.40
#2017-11-21| 864.29
#2017-11-22| 874.53
#2017-11-23| 872.73
#2017-11-24| 879.64
#2017-11-27| 871.38
#2017-11-28| 851.00
#2017-11-29| 842.92
#2017-11-30| 841.02
#2017-12-01| 841.55
#2017-12-04| 842.13
#2017-12-05| 836.96
#2017-12-06| 836.01
#2017-12-07| 832.37
#2017-12-08| 834.63
#2017-12-11| 855.32
#2017-12-12| 861.15
#2017-12-13| 857.50
#2017-12-14| 869.26
#2017-12-15| 869.83
#2017-12-18| 878.60
#2017-12-19| 870.80
#2017-12-20| 876.41
#2017-12-21| 869.02
#2017-12-22| 879.82
#2017-12-25| 878.97
#2017-12-26| 881.77
#2017-12-27| 886.49
#2017-12-28| 894.40
#2017-12-29| 901.46
#2018-01-01| 901.46
#2018-01-02| 908.15
#2018-01-03| 927.82
#2018-01-04| 948.99
#2018-01-05| 949.31
#2018-01-08| 945.48
#2018-01-09| 951.61
#2018-01-10| 951.46
#2018-01-11| 958.80
#2018-01-12| 963.96
#2018-01-15| 968.34
#2018-01-16| 954.70
#2018-01-17| 959.90
#2018-01-18| 964.35
#2018-01-19| 960.64
#2018-01-22| 971.82
#2018-01-23| 958.63
#2018-01-24| 963.73
#2018-01-25| 978.64
#2018-01-26| 966.32
#2018-01-29| 964.25
#2018-01-30| 957.23
#2018-01-31| 960.36
#2018-02-01| 971.37
#2018-02-02| 951.10
#2018-02-05| 948.16
#2018-02-06| 922.15
#2018-02-07| 927.66
#2018-02-08| 909.83
#2018-02-09| 902.27
#2018-02-12| 910.98
#2018-02-13| 933.85
#2018-02-14| 953.34
#2018-02-15| 970.39
#2018-02-16| 943.17
#2018-02-19| 950.42
#2018-02-20| 939.86
#2018-02-21| 952.53
#2018-02-22| 955.41
#2018-02-23| 960.96
#2018-02-26| 984.06
#2018-02-27| 967.19
#2018-02-28| 944.57
#2018-03-01| 934.07
#2018-03-02| 927.32
#2018-03-05| 935.25
#2018-03-06| 942.50
#2018-03-07| 939.40
#2018-03-08| 936.00
#2018-03-09| 940.52
#2018-03-12| 937.14
#2018-03-13| 936.41
#2018-03-14| 920.66
#2018-03-15| 918.41
#2018-03-16| 914.46
#2018-03-19| 905.97
#2018-03-20| 912.50
#2018-03-21| 919.36
#2018-03-22| 914.26
#2018-03-23| 914.09
#2018-03-26| 890.22
#2018-03-27| 887.20
#2018-03-28| 873.14
#2018-03-29| 892.96
#2018-03-30| 894.76
#2018-04-02| 891.11
#2018-04-03| 893.37
#2018-04-04| 887.97
#2018-04-05| 898.38
#2018-04-06| 894.94
#2018-04-09| 801.24
#2018-04-10| 801.68
#2018-04-11| 798.29
#2018-04-12| 843.87
#2018-04-13| 847.01
#2018-04-16| 830.05
#2018-04-17| 845.16
#2018-04-18| 868.34
#2018-04-19| 869.14
#2018-04-20| 861.31
#2018-04-23| 863.14
#2018-04-24| 862.16
#2018-04-25| 849.40
#2018-04-26| 853.09
#2018-04-27| 858.20
#2018-04-30| 845.57
#2018-05-01| 836.43
#2018-05-02| 838.83
#2018-05-03| 832.20
#2018-05-04| 834.00
#2018-05-07| 836.27
#2018-05-08| 830.02
#2018-05-09| 836.28
#2018-05-10| 836.41
#2018-05-11| 839.87
#2018-05-14| 842.10
#2018-05-15| 829.88
#2018-05-16| 838.33
#2018-05-17| 841.36
#2018-05-18| 828.35
#2018-05-21| 838.26
#2018-05-22| 840.53
#2018-05-23| 819.32
#2018-05-24| 826.24
#2018-05-25| 833.07
#2018-05-28| 836.59
#2018-05-29| 830.50
#2018-05-30| 823.19
#2018-05-31| 819.53
#2018-06-01| 823.77
#2018-06-04| 843.63
#2018-06-05| 843.88
#2018-06-06| 850.90
#2018-06-07| 854.07
#2018-06-08| 832.50
#2018-06-11| 841.26
#2018-06-12| 835.68
#2018-06-13| 828.97
#2018-06-14| 822.02
#2018-06-15| 807.91
#2018-06-18| 792.69
#2018-06-19| 795.18
#2018-06-20| 799.71
#2018-06-21| 804.96
#2018-06-22| 815.27
#2018-06-25| 819.68
#2018-06-26| 811.07
#2018-06-27| 808.84
#2018-06-28| 804.58
#2018-06-29| 821.50
#2018-07-02| 820.87
#2018-07-03| 824.90
#2018-07-04| 823.81
#2018-07-05| 837.73
#2018-07-06| 840.83
#2018-07-09| 852.30
#2018-07-10| 857.02
#2018-07-11| 836.31
#2018-07-12| 824.57
#2018-07-13| 829.90
#2018-07-16| 807.84
#2018-07-17| 811.16
#2018-07-18| 808.72
#2018-07-19| 790.96
#2018-07-20| 787.26
#2018-07-23| 796.40
#2018-07-24| 810.13
#2018-07-25| 809.56
#2018-07-26| 813.35
#2018-07-27| 816.93
#2018-07-30| 820.06
#2018-07-31| 822.38
#2018-08-01| 816.70
#2018-08-02| 801.58
#2018-08-03| 807.25
#2018-08-06| 798.95
#2018-08-07| 809.86
#2018-08-08| 793.78
#2018-08-09| 780.89
#2018-08-10| 742.01
#2018-08-13| 740.14
#2018-08-14| 753.27
#2018-08-15| 750.80
#2018-08-16| 748.07
#2018-08-17| 735.62
#2018-08-20| 742.34
#2018-08-21| 748.77
#2018-08-22| 749.50
#2018-08-23| 741.59
#2018-08-24| 756.01
#2018-08-27| 768.00
#2018-08-28| 772.66
#2018-08-29| 768.93
#2018-08-30| 763.97
#2018-08-31| 769.01
#2018-09-03| 764.64
#2018-09-04| 754.94
#2018-09-05| 748.74
#2018-09-06| 743.64
#2018-09-07| 742.05
#2018-09-10| 742.14
#2018-09-11| 745.28
#2018-09-12| 758.23
#2018-09-13| 769.29
#2018-09-14| 770.13
#2018-09-17| 770.73
#2018-09-18| 779.80
#2018-09-19| 794.68
#2018-09-20| 797.11
#2018-09-21| 810.86
#2018-09-24| 814.59
#2018-09-25| 809.83
#2018-09-26| 802.92
#2018-09-27| 808.05
#2018-09-28| 794.94
#2018-10-01| 792.90
#2018-10-02| 791.46
#2018-10-03| 797.65
#2018-10-04| 784.10
#2018-10-05| 779.63
#2018-10-08| 776.43
#2018-10-09| 778.59
#2018-10-10| 771.78
#2018-10-11| 768.13
#2018-10-12| 765.70
#2018-10-15| 766.45
#2018-10-16| 779.54
#2018-10-17| 784.02
#2018-10-18| 776.40
#2018-10-19| 777.04
#2018-10-22| 773.99
#2018-10-23| 754.74
#2018-10-24| 750.20
#2018-10-25| 751.59
#2018-10-26| 731.61
#2018-10-29| 740.13
#2018-10-30| 738.13
#2018-10-31| 759.18
#2018-11-01| 767.86
#2018-11-02| 780.93
#2018-11-05| 785.70
#2018-11-06| 783.96
#2018-11-07| 790.25
#2018-11-08| 782.10
#2018-11-09| 771.38
#2018-11-12| 760.02
#2018-11-13| 760.00
#2018-11-14| 773.06
#2018-11-15| 779.79
#2018-11-16| 783.62
#2018-11-19| 786.02
#2018-11-20| 776.03
#2018-11-21| 781.07
#2018-11-22| 787.84
#2018-11-23| 781.73
#2018-11-26| 770.95
#2018-11-27| 780.27
#2018-11-28| 792.34
#2018-11-29| 806.20
#2018-11-30| 792.58
#2018-12-03| 805.64
#2018-12-04| 797.51
#2018-12-05| 801.75
#2018-12-06| 789.20
#2018-12-07| 796.56
#2018-12-10| 780.08
#2018-12-11| 783.72
#2018-12-12| 789.38
#2018-12-13| 804.00
#2018-12-14| 798.14
#2018-12-17| 801.12
#2018-12-18| 797.32
#2018-12-19| 792.61
#2018-12-20| 786.07
#2018-12-21| 773.33
#2018-12-24| 768.18
#2018-12-25| 759.46
#2018-12-26| 761.97
#2018-12-27| 760.56
#2018-12-28| 767.31
#2018-12-31| 769.10
#2019-01-01| 769.10
#2019-01-02| 771.69
#2019-01-03| 771.16
#2019-01-04| 791.18
#2019-01-07| 800.83
#2019-01-08| 796.59
#2019-01-09| 807.06
#2019-01-10| 812.04
#2019-01-11| 812.45
#2019-01-14| 811.59
#2019-01-15| 814.44
#2019-01-16| 813.38
#2019-01-17| 812.30
#2019-01-18| 824.21
#2019-01-21| 821.98
#2019-01-22| 817.58
#2019-01-23| 824.88
#2019-01-24| 827.80
#2019-01-25| 826.79
#2019-01-28| 815.23
#2019-01-29| 822.23
#2019-01-30| 835.12
#2019-01-31| 843.90
#2019-02-01| 841.34
#2019-02-04| 838.68
#2019-02-05| 846.40
#2019-02-06| 845.49
#2019-02-07| 841.52
#2019-02-08| 840.91
#2019-02-11| 836.95
#2019-02-12| 842.92
#2019-02-13| 828.92
#2019-02-14| 820.72
#2019-02-15| 828.69
#2019-02-18| 830.48
#2019-02-19| 834.84
#2019-02-20| 854.71
#2019-02-21| 846.52
#2019-02-22| 852.80
#2019-02-25| 873.87
#2019-02-26| 867.72
#2019-02-27| 861.67
#2019-02-28| 855.47
#2019-03-01| 850.86
#2019-03-04| 842.58
#2019-03-05| 838.17
#2019-03-06| 857.53
#2019-03-07| 850.83
#2019-03-08| 843.48
#2019-03-11| 840.78
#2019-03-12| 854.30
#2019-03-13| 844.17
#2019-03-14| 846.11
#2019-03-15| 860.90
#2019-03-18| 872.66
#2019-03-19| 876.45
#2019-03-20| 874.52
#2019-03-21| 877.31
#2019-03-22| 859.00
#2019-03-25| 868.09
#2019-03-26| 865.95
#2019-03-27| 844.42
#2019-03-28| 832.76
#2019-03-29| 834.85
#2019-04-01| 849.50
#2019-04-02| 850.63
#2019-04-03| 859.06
#2019-04-04| 860.26
#2019-04-05| 863.27
#2019-04-08| 866.62
#2019-04-09| 870.69
#2019-04-10| 874.83
#2019-04-11| 865.56
#2019-04-12| 874.81
#2019-04-15| 870.82
#2019-04-16| 880.35
#2019-04-17| 884.29
#2019-04-18| 879.07
#2019-04-19| 880.15
#2019-04-22| 881.89
#2019-04-23| 880.60
#2019-04-24| 870.49
#2019-04-25| 864.30
#2019-04-26| 869.36
#2019-04-29| 867.52
#2019-04-30| 860.35
#2019-05-01| 859.45
#2019-05-02| 845.40
#2019-05-03| 849.61
#2019-05-06| 847.89
#2019-05-07| 837.37
#2019-05-08| 828.90
#2019-05-09| 819.74
#2019-05-10| 816.35
#2019-05-13| 812.87
#2019-05-14| 816.82
#2019-05-15| 816.15
#2019-05-16| 812.58
#2019-05-17| 810.96
#2019-05-20| 805.91
#2019-05-21| 811.45
#2019-05-22| 817.75
#2019-05-23| 804.99
#2019-05-24| 812.63
#2019-05-27| 816.97
#2019-05-28| 812.39
#2019-05-29| 809.72
#2019-05-30| 814.81
#2019-05-31| 816.07
#2019-06-03| 817.85
#2019-06-04| 822.12
#2019-06-05| 817.74
#2019-06-06| 822.17
#2019-06-07| 821.96
#2019-06-10| 828.12
#2019-06-11| 846.15
#2019-06-12| 843.67
#2019-06-13| 854.34
#2019-06-14| 851.69
#2019-06-17| 848.33
#2019-06-18| 865.29
#2019-06-19| 869.79
#2019-06-20| 865.01
#2019-06-21| 861.84
#2019-06-24| 868.35
#2019-06-25| 864.35
#2019-06-26| 865.42
#2019-06-27| 867.29
#2019-06-28| 865.53
#2019-07-01| 866.18
#2019-07-02| 864.49
#2019-07-03| 860.45
#2019-07-04| 859.74
#2019-07-05| 856.46
#2019-07-08| 856.98
#2019-07-09| 844.04
#2019-07-10| 848.52
#2019-07-11| 845.30
#2019-07-12| 837.81
#2019-07-15| 847.14
#2019-07-16| 851.07
#2019-07-17| 849.93
#2019-07-18| 857.13
#2019-07-19| 865.24
#2019-07-22| 869.75
#2019-07-23| 865.70
#2019-07-24| 863.99
#2019-07-25| 861.78
#2019-07-26| 849.71
#2019-07-29| 852.33
#2019-07-30| 851.01
#2019-07-31| 855.62
#2019-08-01| 839.23
#2019-08-02| 814.07
#2019-08-05| 805.95
#2019-08-06| 824.16
#2019-08-07| 825.88
#2019-08-08| 841.87
#2019-08-09| 828.33
#2019-08-12| 829.51
#2019-08-13| 829.36
#2019-08-14| 812.44
#2019-08-15| 811.47
#2019-08-16| 798.96
#2019-08-19| 800.08
#2019-08-20| 808.60
#2019-08-21| 812.22
#2019-08-22| 821.33
#2019-08-23| 821.90
#2019-08-26| 814.47
#2019-08-27| 813.78
#2019-08-28| 814.95
#2019-08-29| 822.94
#2019-08-30| 844.34
#2019-09-02| 854.62
#2019-09-03| 842.33
#2019-09-04| 857.81
#2019-09-05| 861.77
#2019-09-06| 858.97
#2019-09-09| 857.44
#2019-09-10| 859.88
#2019-09-11| 863.82
#2019-09-12| 870.64
#2019-09-13| 871.96
#2019-09-16| 881.39
#2019-09-17| 873.20
#2019-09-18| 883.35
#2019-09-19| 877.04
#2019-09-20| 874.07
#2019-09-23| 874.88
#2019-09-24| 864.66
#2019-09-25| 866.23
#2019-09-26| 868.47
#2019-09-27| 872.38
#2019-09-30| 875.18
#2019-10-01| 866.95
#2019-10-02| 863.77
#2019-10-03| 860.07
#2019-10-04| 845.49
#2019-10-07| 847.62
#2019-10-08| 841.88
#2019-10-09| 846.82
#2019-10-10| 857.69
#2019-10-11| 860.65
#2019-10-14| 846.92
#2019-10-15| 851.37
#2019-10-16| 859.39
#2019-10-17| 865.89
#2019-10-18| 866.25
#2019-10-21| 870.36
#2019-10-22| 876.69
#2019-10-23| 875.03
#2019-10-24| 889.17
#2019-10-25| 891.87
#2019-10-28| 910.83
#2019-10-29| 921.47
#2019-10-30| 930.21
#2019-10-31| 916.04
#2019-11-01| 935.61
#2019-11-04| 941.92
#2019-11-05| 941.62
#2019-11-06| 944.58
#2019-11-07| 966.94
#2019-11-08| 956.78
#2019-11-11| 941.86
#2019-11-12| 926.85
#2019-11-13| 915.52
#2019-11-14| 916.53
#2019-11-15| 929.62
#2019-11-18| 919.54
#2019-11-19| 927.71
#2019-11-20| 926.75
#2019-11-21| 927.51
#2019-11-22| 920.66
#2019-11-25| 919.31
#2019-11-26| 915.16
#2019-11-27| 913.15
#2019-11-28| 908.85
#2019-11-29| 905.11
#2019-12-02| 904.13
#2019-12-03| 904.47
#2019-12-04| 909.00
#2019-12-05| 922.38
#2019-12-06| 940.79
#2019-12-09| 956.35
#2019-12-10| 959.50
#2019-12-11| 966.33
#2019-12-12| 988.95
#2019-12-13|1008.16
#2019-12-16|1022.22
#2019-12-17|1018.94
#2019-12-18|1017.59
#2019-12-19|1028.29
#2019-12-20|1028.32
#2019-12-23|1025.78
#2019-12-24|1026.09
#2019-12-25|1034.25
#2019-12-26|1011.54
#2019-12-27|1021.45
#2019-12-30|1018.22
#2019-12-31|1015.58
#2020-01-01|1015.58
#2020-01-02|1023.47
#2020-01-03|1032.37
#2020-01-06|1036.57
#2020-01-07|1033.55
#2020-01-08|1044.64
#2020-01-09|1055.43
#2020-01-10|1066.34
#2020-01-13|1085.92
#2020-01-14|1071.65
#2020-01-15|1078.82
#2020-01-16|1094.05
#2020-01-17|1121.41
#2020-01-20|1130.99
#2020-01-21|1112.10
#2020-01-22|1100.57
#2020-01-23|1092.23
#2020-01-24|1094.64
#2020-01-27|1063.03
#2020-01-28|1075.46
#2020-01-29|1073.81
#2020-01-30|1047.78
#2020-01-31|1032.81
#2020-02-03|1023.40
#2020-02-04|1055.35
#2020-02-05|1072.64
#2020-02-06|1061.83
#2020-02-07|1049.96
#2020-02-10|1047.29
#2020-02-11|1075.54
#2020-02-12|1082.56
#2020-02-13|1058.82
#2020-02-14|1057.51
#2020-02-17|1067.84
#2020-02-18|1055.73
#2020-02-19|1081.69
#2020-02-20|1070.65
#2020-02-21|1065.05
#2020-02-24|1038.07
#2020-02-25|1013.25
#2020-02-26|1023.97
#2020-02-27| 977.66
#2020-02-28| 919.07
#2020-03-02| 923.58
#2020-03-03| 961.74
#2020-03-04| 955.88
#2020-03-05| 948.27
#2020-03-06| 951.77
#2020-03-09| 881.94
#2020-03-10| 891.50
#2020-03-11| 856.03
#2020-03-12| 759.59
#2020-03-13| 758.37
#2020-03-16| 727.63
#2020-03-17| 725.89
#2020-03-18| 640.15
#2020-03-19| 671.73
#2020-03-20| 674.71
#2020-03-23| 664.10
#2020-03-24| 751.05
#2020-03-25| 773.06
#2020-03-26| 796.57
#2020-03-27| 749.64
#2020-03-30| 752.75
#2020-03-31| 776.12
#2020-04-01| 754.30
#2020-04-02| 763.45
#2020-04-03| 769.68
#2020-04-06| 798.43
#2020-04-07| 814.99
#2020-04-08| 827.81
#2020-04-09| 880.57
#2020-04-10| 867.10
#2020-04-13| 845.84
#2020-04-14| 876.32
#2020-04-15| 820.16
#2020-04-16| 820.67
#2020-04-17| 834.28
#2020-04-20| 840.06
#2020-04-21| 795.10
#2020-04-22| 817.40
#2020-04-23| 850.04
#2020-04-24| 842.47
#2020-04-27| 843.77
#2020-04-28| 850.11
#2020-04-29| 878.66
#2020-04-30| 863.57
#2020-05-01| 846.07
#2020-05-04| 838.64
#2020-05-05| 850.53
#2020-05-06| 841.54
#2020-05-07| 854.38
#2020-05-08| 861.52
#2020-05-11| 856.39
#2020-05-12| 883.09
#2020-05-13| 869.36
#2020-05-14| 846.13
#2020-05-15| 849.92
#2020-05-18| 901.69
#2020-05-19| 920.62
#2020-05-20| 965.88
#2020-05-21| 954.97
#2020-05-22| 932.82
#2020-05-25| 947.32
#2020-05-26| 960.71
#2020-05-27| 956.24
#2020-05-28| 983.89
#2020-05-29| 970.43
#2020-06-01| 985.33
#2020-06-02|1002.81
#2020-06-03| 995.58
#2020-06-04| 939.59
#2020-06-05| 960.91
#2020-06-08| 962.40
#2020-06-09| 951.53
#2020-06-10| 948.20
#2020-06-11| 916.24
#2020-06-12| 911.33
#2020-06-15| 888.44
#2020-06-16| 903.94
#2020-06-17| 895.52
#2020-06-18| 885.29
#2020-06-19| 890.90
#2020-06-22| 894.95
#2020-06-23| 921.00
#2020-06-24| 910.18
#2020-06-25| 907.25
#2020-06-26| 900.60
#2020-06-29| 883.43
#2020-06-30| 865.49
#2020-07-01| 872.39
#2020-07-02| 877.31
#2020-07-03| 869.56
#2020-07-06| 855.38
#2020-07-07| 868.83
#2020-07-08| 878.46
#2020-07-09| 873.54
#2020-07-10| 872.54
#2020-07-13| 863.99
#2020-07-14| 852.19
#2020-07-15| 860.83
#2020-07-16| 866.85
#2020-07-17| 861.98
#2020-07-20| 872.94
#2020-07-21| 882.62
#2020-07-22| 874.48
#2020-07-23| 890.81
#2020-07-24| 894.35
#2020-07-27| 926.50
#2020-07-28| 913.12
#2020-07-29| 919.04
#2020-07-30| 893.40
#2020-07-31| 893.87
#2020-08-03| 913.67
#2020-08-04| 925.09
#2020-08-05| 955.11
#2020-08-06| 945.76
#2020-08-07| 924.75
#2020-08-10| 935.51
#2020-08-11| 942.66
#2020-08-12| 948.18
#2020-08-13| 958.53
#2020-08-14| 952.62
#2020-08-17| 942.59
#2020-08-18| 951.86
#2020-08-19| 951.21
#2020-08-20| 918.87
#2020-08-21| 912.04
#2020-08-24| 920.54
#2020-08-25| 904.57
#2020-08-26| 907.26
#2020-08-27| 900.75
#2020-08-28| 900.97
#2020-08-31| 897.33
#2020-09-01| 924.50
#2020-09-02| 904.82
#2020-09-03| 902.87
#2020-09-04| 898.39
#2020-09-07| 903.00
#2020-09-08| 888.07
#2020-09-09| 898.63
#2020-09-10| 907.49
#2020-09-11| 903.84
#2020-09-14| 905.29
#2020-09-15| 912.21
#2020-09-16| 902.14
#2020-09-17| 903.31
#2020-09-18| 900.42
#2020-09-21| 854.35
#2020-09-22| 858.95
#2020-09-23| 854.20
#2020-09-24| 840.29
#2020-09-25| 833.79
#2020-09-28| 825.65
#2020-09-29| 827.66
#2020-09-30| 844.20
#2020-10-01| 846.97
#2020-10-02| 843.40
#2020-10-05| 859.75
#2020-10-06| 850.15
#2020-10-07| 841.71
#2020-10-08| 859.88
#2020-10-09| 881.03
#2020-10-12| 879.58
#2020-10-13| 877.26
#2020-10-14| 889.46
#2020-10-15| 874.52
#2020-10-16| 879.67
#2020-10-19| 887.41
#2020-10-20| 893.07
#2020-10-21| 891.45
#2020-10-22| 892.64
#2020-10-23| 893.86
#2020-10-26| 882.45
#2020-10-27| 869.44
#2020-10-28| 823.88
#2020-10-29| 821.89
#2020-10-30| 819.87
#2020-11-02| 826.16
#2020-11-03| 860.49
#2020-11-04| 869.60
#2020-11-05| 898.45
#2020-11-06| 917.70
#2020-11-09| 938.71
#2020-11-10| 928.77
#2020-11-11| 920.10
#2020-11-12| 923.54
#2020-11-13| 917.51
#2020-11-16| 945.03
#2020-11-17| 938.57
#2020-11-18| 955.71
#2020-11-19| 937.99
#2020-11-20| 945.37
#2020-11-23| 932.84
#2020-11-24| 944.01
#2020-11-25| 961.38
#2020-11-26| 977.75
#2020-11-27| 976.97
#2020-11-30| 951.04
#2020-12-01| 983.96
#2020-12-02|1017.96
#2020-12-03|1034.44
#2020-12-04|1049.57
#2020-12-07|1063.27
#2020-12-08|1070.81
#2020-12-09|1072.12
#2020-12-10|1102.38
#2020-12-11|1095.29
#2020-12-14|1091.07
#2020-12-15|1093.98
#2020-12-16|1095.22
#2020-12-17|1112.04
#2020-12-18|1105.97
#2020-12-21|1070.38
#2020-12-22|1080.84
#2020-12-23|1085.52
#2020-12-24|1097.15
#2020-12-25|1099.65
#2020-12-28|1114.54
#2020-12-29|1114.64
#2020-12-30|1105.46
#2020-12-31|1109.02
#2021-01-01|1109.02
#2021-01-04|1147.86
#2021-01-05|1147.97
#2021-01-06|1161.06
#2021-01-07|1168.01
#2021-01-08|1205.61
#2021-01-11|1190.93
#2021-01-12|1193.48
#2021-01-13|1192.19
#2021-01-14|1205.74
#2021-01-15|1175.21
#2021-01-18|1177.46
#2021-01-19|1174.51
#2021-01-20|1201.13
#2021-01-21|1190.67
#2021-01-22|1152.46
#2021-01-25|1141.76
#2021-01-26|1155.44
#2021-01-27|1108.01
#2021-01-28|1113.41
#2021-01-29|1101.75
#2021-02-01|1108.52
#2021-02-02|1117.73
#2021-02-03|1112.12
#2021-02-04|1126.77
#2021-02-05|1138.97
#2021-02-08|1158.95
#2021-02-09|1154.99
#2021-02-10|1149.99
#2021-02-11|1164.04
#2021-02-12|1152.69
#2021-02-15|1183.61
#2021-02-16|1177.32
#2021-02-17|1164.14
#2021-02-18|1166.19
#2021-02-19|1214.65
#2021-02-22|1164.67
#2021-02-23|1164.19
#2021-02-24|1135.55
#2021-02-25|1110.77
#2021-02-26|1091.65
#2021-03-01|1126.62
#2021-03-02|1120.95
#2021-03-03|1112.25
#2021-03-04|1092.74
#2021-03-05|1070.45
#2021-03-08|1070.34
#2021-03-09|1094.18
#2021-03-10|1105.20
#2021-03-11|1119.69
#2021-03-12|1129.29
#2021-03-15|1143.08
#2021-03-16|1127.38
#2021-03-17|1097.21
#2021-03-18|1106.24
#2021-03-19|1097.07
#2021-03-22|1067.58
#2021-03-23|1044.84
#2021-03-24|1022.41
#2021-03-25|1002.44
#2021-03-26|1040.62
#2021-03-29|1068.22
#2021-03-30|1072.03
#2021-03-31|1106.07
#2021-04-01|1092.24
#2021-04-02|1096.93
#2021-04-05|1097.92
#2021-04-06|1085.33
#2021-04-07|1097.01
#2021-04-08|1110.74
#2021-04-09|1107.47
#2021-04-12|1132.02
#2021-04-13|1140.52
#2021-04-14|1160.49
#2021-04-15|1172.91
#2021-04-16|1195.78
#2021-04-19|1184.71
#2021-04-20|1177.52
#2021-04-21|1187.35
#2021-04-22|1215.79
#2021-04-23|1228.97
#2021-04-26|1253.35
#2021-04-27|1247.03
#2021-04-28|1227.03
#2021-04-29|1227.88
#2021-04-30|1195.77
#2021-05-03|1200.26
#2021-05-04|1207.86
#2021-05-05|1235.33
#2021-05-06|1254.82
#2021-05-07|1286.50
#2021-05-10|1287.36
#2021-05-11|1287.19
#2021-05-12|1281.97
#2021-05-13|1280.93
#2021-05-14|1273.30
#2021-05-17|1277.91
#2021-05-18|1291.95
#2021-05-19|1271.22
#2021-05-20|1279.69
#2021-05-21|1274.65
#2021-05-24|1275.36
#2021-05-25|1267.70
#2021-05-26|1268.06
#2021-05-27|1270.98
#2021-05-28|1279.15
#2021-05-31|1257.85
#2021-06-01|1276.19
#2021-06-02|1286.67
#2021-06-03|1274.27
#2021-06-04|1263.06
#2021-06-07|1261.44
#2021-06-08|1264.83
#2021-06-09|1275.14
#2021-06-10|1284.39
#2021-06-11|1291.32
#2021-06-14|1291.76
#2021-06-15|1267.38
#2021-06-16|1261.96
#2021-06-17|1219.11
#2021-06-18|1206.13
#2021-06-21|1214.55
#2021-06-22|1208.15
#2021-06-23|1224.72
#2021-06-24|1198.93
#2021-06-25|1199.09
#2021-06-28|1203.09
#2021-06-29|1182.60
#2021-06-30|1185.12
#2021-07-01|1172.71
#2021-07-02|1180.70
#2021-07-05|1174.48
#2021-07-06|1143.34
#2021-07-07|1159.26
#2021-07-08|1145.62
#2021-07-09|1168.80
#2021-07-12|1175.97
#2021-07-13|1204.38
#2021-07-14|1201.75
#2021-07-15|1202.92
#2021-07-16|1186.55
#2021-07-19|1167.07
#2021-07-20|1167.75
#2021-07-21|1179.52
#2021-07-22|1191.93
#2021-07-23|1192.75
#2021-07-26|1198.87
#2021-07-27|1215.48
#2021-07-28|1222.92
#2021-07-29|1239.18
#2021-07-30|1230.36
#2021-08-02|1235.31
#2021-08-03|1244.07
#2021-08-04|1245.93
#2021-08-05|1245.31
#2021-08-06|1226.42
#2021-08-09|1205.43
#2021-08-10|1197.59
#2021-08-11|1194.69
#2021-08-12|1202.30
#2021-08-13|1201.87
#2021-08-16|1193.91
#2021-08-17|1197.86
#2021-08-18|1172.74
#2021-08-19|1143.75
#2021-08-20|1135.45
#2021-08-23|1155.28
#2021-08-24|1168.26
#2021-08-25|1165.31
#2021-08-26|1154.34
#2021-08-27|1174.27
#2021-08-30|1190.65
#2021-08-31|1190.69
#2021-09-01|1189.77
#2021-09-02|1190.74
#2021-09-03|1205.02
#2021-09-06|1208.81
#2021-09-07|1190.96
#2021-09-08|1182.05
#2021-09-09|1179.43
#2021-09-10|1193.41
#2021-09-13|1198.13
#2021-09-14|1176.91
#2021-09-15|1173.32
#2021-09-16|1151.47
#2021-09-17|1138.76
#2021-09-20|1097.43
#2021-09-21|1093.79
#2021-09-22|1127.06
#2021-09-23|1126.68
#2021-09-24|1109.93
#2021-09-27|1110.88
#2021-09-28|1086.89
#2021-09-29|1075.63
#2021-09-30|1070.49
#2021-10-01|1072.30
#2021-10-04|1061.33
#2021-10-05|1064.12
#2021-10-06|1055.37
#2021-10-07|1100.36
#2021-10-08|1114.16
#2021-10-11|1128.11
#2021-10-12|1129.22
#2021-10-13|1124.03
#2021-10-14|1143.40
#2021-10-15|1150.51
#2021-10-18|1146.16
#2021-10-19|1168.35
#2021-10-20|1171.00
#2021-10-21|1156.29
#2021-10-22|1159.76
#2021-10-25|1166.22
#2021-10-26|1169.93
#2021-10-27|1143.29
#2021-10-28|1145.35
#2021-10-29|1123.20
#2021-11-01|1131.90
#2021-11-02|1118.40
#2021-11-03|1105.62
#2021-11-04|1115.92
#2021-11-05|1106.75
#2021-11-08|1129.60
#2021-11-09|1144.51
#2021-11-10|1130.96
#2021-11-11|1141.14
#2021-11-12|1120.18
#2021-11-15|1124.21
#2021-11-16|1117.22
#2021-11-17|1130.94
#2021-11-18|1110.95
#2021-11-19|1095.68
#2021-11-22|1056.54
#2021-11-23|1069.95
#2021-11-24|1061.30
#2021-11-25|1066.38
#2021-11-26|1025.94
#2021-11-29|1036.02
#2021-11-30|1048.97
#2021-12-01|1068.32
#2021-12-02|1068.84
#2021-12-03|1053.75
#2021-12-06|1039.66
#2021-12-07|1060.44
#2021-12-08|1056.45
#2021-12-09|1062.99
#2021-12-10|1052.38
#2021-12-13|1018.25
#2021-12-14|1013.64
#2021-12-15|1009.80
#2021-12-16|1035.15
#2021-12-17|1033.16
#2021-12-20|1021.69
#2021-12-21|1038.66
#2021-12-22|1046.33
#2021-12-23|1060.21
#2021-12-24|1063.35
#2021-12-27|1083.57
#2021-12-28|1086.53
#2021-12-29|1074.28
#2021-12-30|1077.00
#2021-12-31|1070.76
#2022-01-03|1086.42
#2022-01-04|1085.81
#2022-01-05|1079.01
#2022-01-06|1054.08
#2022-01-07|1066.22
#2022-01-10|1065.07
#2022-01-11|1089.35
#2022-01-12|1103.75
#2022-01-13|1047.54
#2022-01-14|1044.86
#2022-01-17|1024.20
#2022-01-18| 965.05
#2022-01-19|1004.69
#2022-01-20|1029.78
#2022-01-21| 999.75
#2022-01-24| 924.31
#2022-01-25| 928.81
#2022-01-26| 953.82
#2022-01-27| 979.62
#2022-01-28| 979.01
#2022-01-31| 984.57
#2022-02-01|1004.46
#2022-02-02|1013.08
#2022-02-03|1001.27
#2022-02-04| 999.24
#2022-02-07|1010.81
#2022-02-08|1048.16
#2022-02-09|1078.92
#2022-02-10|1085.17
#2022-02-11|1048.69
#2022-02-14|1023.02
#2022-02-15|1053.12
#2022-02-16|1065.32
#2022-02-17|1025.16
#2022-02-18|1012.87
#2022-02-21| 937.81
#2022-02-22| 972.55
#2022-02-23| 956.78
#2022-02-24| 717.54
#2022-02-25| 865.78
#2022-02-28| 687.84
#2022-03-01| 670.55
#2022-03-02| 679.22
#2022-03-03| 706.82
#2022-03-04| 632.29
#2022-03-07| 542.29
#2022-03-08| 184.02
#2022-03-09| 187.38
#2022-03-10| 191.25
#2022-03-11| 187.49
#2022-03-14| 185.35
#2022-03-15| 183.02
#2022-03-16| 188.92
#2022-03-17| 196.43
#2022-03-18| 192.48
#2022-03-21| 195.38
#2022-03-22| 192.90
#2022-03-23| 190.59
#2022-03-24| 192.62
#2022-03-25| 188.77
#2022-03-28| 191.16
#2022-03-29| 190.56
#2022-03-30| 192.33
#2022-03-31| 188.56
#2022-04-01| 191.41
#2022-04-04| 192.80
#2022-04-05| 191.45
#2022-04-06| 186.63
#2022-04-07| 184.32
#2022-04-08| 185.30
#2022-04-11| 187.99
#2022-04-12| 187.86
#2022-04-13| 190.83
#2022-04-14| 189.73
#2022-04-15| 190.31
#2022-04-18| 190.38
#2022-04-19| 192.45
#2022-04-20| 189.98
#2022-04-21| 187.15
#2022-04-22| 175.51
#2022-04-25| 167.16
#2022-04-26| 161.46
#2022-04-27| 165.70
#2022-04-28| 163.15
#2022-04-29| 165.47
#2022-05-02| 161.75
#2022-05-03| 162.15
#2022-05-04| 162.09
#2022-05-05| 157.75
#2022-05-06| 152.74
#2022-05-09| 148.26
#2022-05-10| 148.28
#2022-05-11| 149.64
#2022-05-12| 140.83
#2022-05-13| 143.11
#2022-05-16| 144.57
#2022-05-17| 147.96
#2022-05-18| 148.37
#2022-05-19| 150.77
#2022-05-20| 149.28
#2022-05-23| 153.27
#2022-05-24| 152.58
#2022-05-25| 153.23
#2022-05-26| 157.26
#2022-05-27| 161.22
#2022-05-30| 165.90
#2022-05-31| 163.66
#2022-06-01| 160.62
#2022-06-02| 165.20
#2022-06-03| 163.61
#2022-06-06| 165.65
#2022-06-07| 165.88
#2022-06-08| 161.39
#2022-06-09| 159.45
#2022-06-10| 153.55
#2022-06-13| 144.67
#2022-06-14| 143.69
#2022-06-15| 143.71
#2022-06-16| 141.68
#2022-06-17| 136.21
#2022-06-20| 131.57
#2022-06-21| 136.71
#2022-06-22| 129.12
#2022-06-23| 123.60
#2022-06-24| 126.23
#2022-06-27| 132.95
#2022-06-28| 133.18
#2022-06-29| 130.46
#2022-06-30| 127.28
#2022-07-01| 123.64
#2022-07-04| 122.86
#2022-07-05| 112.30
#2022-07-06| 110.86
#2022-07-07| 116.37
#2022-07-08| 116.65
#2022-07-11| 112.67
#2022-07-12| 110.71
#2022-07-13| 108.61
#2022-07-14| 105.63
#2022-07-15| 106.67
#2022-07-18| 112.94
#2022-07-19| 114.61
#2022-07-20| 117.13
#2022-07-21| 114.32
#2022-07-22| 116.88
#2022-07-25| 114.85
#2022-07-26| 112.79
#2022-07-27| 109.85
#2022-07-28| 114.81
#2022-07-29| 120.20
#2022-08-01| 121.71
#2022-08-02| 117.28
#2022-08-03| 116.68
#2022-08-04| 117.05
#2022-08-05| 116.21
#2022-08-08| 122.23
#2022-08-09| 121.00
#2022-08-10| 122.46
#2022-08-11| 123.89
#2022-08-12| 121.22
#2022-08-15| 119.90
#2022-08-16| 119.17
#2022-08-17| 116.79
#2022-08-18| 117.21
#2022-08-19| 114.00
#2022-08-22| 113.00
#2022-08-23| 114.41
#2022-08-24| 110.91
#2022-08-25| 112.48
#2022-08-26| 113.98
#2022-08-29| 109.45
#2022-08-30| 108.15
#2022-08-31| 104.66
#2022-09-01| 99.91
#2022-09-02| 103.03
#2022-09-05| 107.92
#2022-09-06| 107.71
#2022-09-07| 105.13
#2022-09-08| 106.41
#2022-09-09| 113.86
#2022-09-12| 117.84
#2022-09-13| 109.50
#2022-09-14| 109.18
#2022-09-15| 108.18
#2022-09-16| 108.47
#2022-09-19| 106.39
#2022-09-20| 106.08
#2022-09-21| 105.90
#2022-09-22| 107.37
#2022-09-23| 102.36
#2022-09-26| 100.50
#2022-09-27| 100.46
#2022-09-28| 97.92
#2022-09-29| 98.56
#2022-09-30| 100.95
#2022-10-03| 108.19
#2022-10-04| 111.38
#2022-10-05| 107.39
#2022-10-06| 105.56
#2022-10-07| 104.64
#2022-10-10| 104.20
#2022-10-11| 103.25
#2022-10-12| 100.99
#2022-10-13| 101.14
#2022-10-14| 102.17
#2022-10-17| 105.40
#2022-10-18| 105.07
#2022-10-19| 103.08
#2022-10-20| 105.83
#2022-10-21| 103.68
#2022-10-24| 105.79
#2022-10-25| 106.47
#2022-10-26| 110.80
#2022-10-27| 110.14
#2022-10-28| 108.16
#2022-10-31| 108.46
#2022-11-01| 108.51
#2022-11-02| 111.98
#2022-11-03| 110.12
#2022-11-04| 123.17
#2022-11-07| 130.32
#2022-11-08| 131.55
#2022-11-09| 129.64
#2022-11-10| 138.81
#2022-11-11| 137.98
#2022-11-14| 143.84
#2022-11-15| 143.48
#2022-11-16| 141.21
#2022-11-17| 135.72
#2022-11-18| 135.26
#2022-11-21| 133.34
#2022-11-22| 141.69
#2022-11-23| 144.26
#2022-11-24| 145.62
#2022-11-25| 145.48
#2022-11-28| 143.79
#2022-11-29| 145.15
#2022-11-30| 146.64
#2022-12-01| 149.95
#2022-12-02| 146.89
#2022-12-05| 150.55
#2022-12-06| 150.31
#2022-12-07| 146.87
#2022-12-08| 147.79
#2022-12-09| 147.65
#2022-12-12| 148.54
#2022-12-13| 157.02
#2022-12-14| 153.79
#2022-12-15| 152.28
#2022-12-16| 150.20
#2022-12-19| 151.15
#2022-12-20| 153.63
#2022-12-21| 156.15
#2022-12-22| 151.83
#2022-12-23| 151.69
#2022-12-26| 152.29
#2022-12-27| 150.93
#2022-12-28| 150.43
#2022-12-29| 154.50
#2022-12-30| 153.15
#2023-01-02| 156.39
#2023-01-03| 156.38
#2023-01-04| 159.33
#2023-01-05| 155.86
#2023-01-06| 158.89
#2023-01-09| 164.28
#2023-01-10| 162.60
#2023-01-11| 160.91
#2023-01-12| 166.32
#2023-01-13| 169.68
#2023-01-16| 168.64
#2023-01-17| 167.24
#2023-01-18| 169.07
#2023-01-19| 163.94
#2023-01-20| 164.56
#2023-01-23| 164.70
#2023-01-24| 164.08
#2023-01-25| 163.24
#2023-01-26| 164.19
#2023-01-27| 162.40
#2023-01-30| 161.04
#2023-01-31| 157.07
#2023-02-01| 153.37
#2023-02-02| 157.81
#2023-02-03| 157.30
#2023-02-06| 155.19
#2023-02-07| 152.44
#2023-02-08| 149.38
#2023-02-09| 153.47
#2023-02-10| 149.07
#2023-02-13| 148.86
#2023-02-14| 149.38
#2023-02-15| 155.04
#2023-02-16| 161.25
#2023-02-17| 161.97
#2023-02-20| 172.01
#2023-02-21| 172.08
#2023-02-22| 159.57
#2023-02-23| 157.62
#2023-02-24| 154.30
#2023-02-27| 155.66
#2023-02-28| 156.96
#2023-03-01| 163.35
#2023-03-02| 156.83
#2023-03-03| 158.81
#2023-03-06| 159.75
#2023-03-07| 156.28
#2023-03-08| 154.05
#2023-03-09| 151.32
#2023-03-10| 148.21
#2023-03-13| 145.69
#2023-03-14| 145.48
#2023-03-15| 137.73
#2023-03-16| 141.26
#2023-03-17| 138.03
#2023-03-20| 137.00
#2023-03-21| 136.98
#2023-03-22| 137.89
#2023-03-23| 139.46
#2023-03-24| 138.74
#2023-03-27| 137.92
#2023-03-28| 134.35
#2023-03-29| 136.89
#2023-03-30| 137.51
#2023-03-31| 135.64
#2023-04-03| 135.20
#2023-04-04| 136.20
#2023-04-05| 133.46
#2023-04-06| 132.27
#2023-04-07| 132.54
#2023-04-10| 136.36
#2023-04-11| 139.83
#2023-04-12| 140.57
#2023-04-13| 140.91
#2023-04-14| 139.89
#2023-04-17| 139.86
#2023-04-18| 140.36
#2023-04-19| 139.17
#2023-04-20| 138.47
#2023-04-21| 137.14
#2023-04-24| 136.51
#2023-04-25| 133.32
#2023-04-26| 131.08
#2023-04-27| 130.99
#2023-04-28| 129.48
#2023-05-01| 129.03
#2023-05-02| 125.39
#2023-05-03| 122.51
#2023-05-04| 122.65
#2023-05-05| 120.97
#2023-05-08| 123.92
#2023-05-09| 121.14
#2023-05-10| 118.76
#2023-05-11| 120.78
#2023-05-12| 120.02
#2023-05-15| 119.72
#2023-05-16| 124.35
#2023-05-17| 124.46
#2023-05-18| 119.06
#2023-05-19| 119.66
#2023-05-22| 121.34
#2023-05-23| 120.43
#2023-05-24| 117.62
#2023-05-25| 116.87
#2023-05-26| 120.62
#2023-05-29| 124.44
#2023-05-30| 123.93
#2023-05-31| 121.60
#2023-06-01| 123.62
#2023-06-02| 128.03
#2023-06-05| 129.91
#2023-06-06| 129.48
#2023-06-07| 125.71
#2023-06-08| 124.48
#2023-06-09| 125.71
#2023-06-12| 123.44
#2023-06-13| 121.47
#2023-06-14| 121.72
#2023-06-15| 124.93
#2023-06-16| 124.97
#2023-06-19| 120.15
#2023-06-20| 118.01
#2023-06-21| 116.90
#2023-06-22| 118.02
#2023-06-23| 116.36
#2023-06-26| 117.25
#2023-06-27| 115.65
#2023-06-28| 114.51
#2023-06-29| 114.79
#2023-06-30| 115.65
#2023-07-03| 120.93
#2023-07-04| 120.70
#2023-07-05| 119.71
#2023-07-06| 117.62
#2023-07-07| 120.17
#2023-07-10| 122.11
#2023-07-11| 123.47
#2023-07-12| 125.48
#2023-07-13| 125.80
#2023-07-14| 124.67
#2023-07-17| 124.51
#2023-07-18| 118.92
#2023-07-19| 119.64
#2023-07-20| 119.91
#2023-07-21| 117.68
#2023-07-24| 118.06
#2023-07-25| 118.68
#2023-07-26| 119.78
#2023-07-27| 120.16
#2023-07-28| 121.87
#2023-07-31| 126.68
#2023-08-01| 124.70
#2023-08-02| 122.72
#2023-08-03| 121.65
#2023-08-04| 123.75
#2023-08-07| 122.95
#2023-08-08| 121.29
#2023-08-09| 121.86
#2023-08-10| 118.44
#2023-08-11| 120.82
#2023-08-14| 120.63
#2023-08-15| 119.59
#2023-08-16| 118.32
#2023-08-17| 118.69
#2023-08-18| 115.85
#2023-08-21| 120.26
#2023-08-22| 120.07
#2023-08-23| 120.05
#2023-08-24| 120.89
#2023-08-25| 120.83
#2023-08-28| 122.33
#2023-08-29| 121.93
#2023-08-30| 122.00
#2023-08-31| 122.67
#2023-09-01| 124.65
#2023-09-04| 124.97
#2023-09-05| 125.73
#2023-09-06| 125.00
#2023-09-07| 125.46
#2023-09-08| 124.78
#2023-09-11| 123.97
#2023-09-12| 122.39
#2023-09-13| 119.93
#2023-09-14| 121.80
#2023-09-15| 120.83
#2023-09-18| 115.08
#2023-09-19| 115.18
#2023-09-20| 114.40
#2023-09-21| 114.86
#2023-09-22| 115.16
#2023-09-25| 116.80
#2023-09-26| 118.74
#2023-09-27| 116.21
#2023-09-28| 117.44
#2023-09-29| 119.08
#2023-10-02| 117.37
#2023-10-03| 116.18
#2023-10-04| 113.76
#2023-10-05| 114.15
#2023-10-06| 114.57
#2023-10-09| 112.36
#2023-10-10| 115.52
#2023-10-11| 115.42
#2023-10-12| 113.46
#2023-10-13| 111.44
#2023-10-16| 110.49
#2023-10-17| 112.33
#2023-10-18| 109.48
#2023-10-19| 106.85
#2023-10-20| 104.21
#2023-10-23| 106.52
#2023-10-24| 110.42
#2023-10-25| 104.53
#2023-10-26| 106.58
#2023-10-27| 105.41
#2023-10-30| 106.27
#2023-10-31| 104.50
#2023-11-01| 104.24
#2023-11-02| 105.49
#2023-11-03| 106.87
#2023-11-06| 107.20
#2023-11-07| 104.69
#2023-11-08| 103.96
#2023-11-09| 104.85
#2023-11-10| 103.28
#2023-11-13| 101.34
#2023-11-14| 105.09
#2023-11-15| 106.54
#2023-11-16| 106.96
#2023-11-17| 106.89
#2023-11-20| 109.74
#2023-11-21| 110.68
#2023-11-22| 109.46
#2023-11-23| 107.39
#2023-11-24| 108.58
#2023-11-27| 110.33
#2023-11-28| 113.07
#2023-11-29| 114.21
#2023-11-30| 112.50
#2023-12-01| 115.48
#2023-12-04| 115.74
#2023-12-05| 114.25
#2023-12-06| 110.53
#2023-12-07| 111.88
#2023-12-08| 110.44
#2023-12-11| 109.28
#2023-12-12| 107.65
#2023-12-13| 104.39
#2023-12-14| 109.18
#2023-12-15| 112.20
#2023-12-18| 111.65
#2023-12-19| 112.41
#2023-12-20| 109.88
#2023-12-21| 111.18
#2023-12-22| 108.75
#2023-12-25| 106.39
#2023-12-26| 106.60
#2023-12-27| 107.07
#2023-12-28| 107.16
#2023-12-29| 105.38
#2024-01-01| 105.38
#2024-01-02| 104.67
#2024-01-03| 101.88
#2024-01-04| 102.77
#2024-01-05| 103.19
#2024-01-08| 103.57
#2024-01-09| 102.01
#2024-01-10| 102.50
#2024-01-11| 100.34
#2024-01-12| 100.10
#2024-01-15| 99.54
#2024-01-16| 99.25
#2024-01-17| 96.48
#2024-01-18| 97.24
#2024-01-19| 98.56
#2024-01-22| 97.84
#2024-01-23| 97.42
#2024-01-24| 99.70
#2024-01-25| 100.39
#2024-01-26| 101.54
#2024-01-29| 101.99
#2024-01-30| 101.06
#2024-01-31| 101.65
#2024-02-01| 102.26
#2024-02-02| 100.68
#2024-02-05| 100.57
#2024-02-06| 101.97
#2024-02-07| 101.93
#2024-02-08| 102.17
#2024-02-09| 102.61
#2024-02-12| 104.47
#2024-02-13| 103.72
#2024-02-14| 104.04
#2024-02-15| 107.59
#2024-02-16| 110.54
#2024-02-19| 108.46
#2024-02-20| 109.37
#2024-02-21| 107.22
#2024-02-22| 107.06
#2024-02-23| 104.84
#2024-02-26| 103.14
#2024-02-27| 104.13
#2024-02-28| 102.13
#2024-02-29| 101.67
#2024-03-01| 101.83
#2024-03-04| 100.00
#2024-03-05| 99.81
#2024-03-06| 98.97
#2024-03-07| 101.58
#2024-03-08| 102.59
#2024-03-11| 102.66
#2024-03-12| 101.57
#2024-03-13| 101.46
#2024-03-14| 100.90
#2024-03-15| 101.55
#2024-03-18| 99.99
#2024-03-19| 99.66
#2024-03-20| 99.03
#2024-03-21| 102.24
#2024-03-22| 102.03
#2024-03-25| 98.74
#2024-03-26| 96.31
#2024-03-27| 95.62
#2024-03-28| 98.88
#2024-03-29| 99.51
#2024-04-01| 97.76
#2024-04-02| 97.08
#2024-04-03| 97.19
#2024-04-04| 100.09
#2024-04-05| 103.07
#2024-04-08| 104.94
#2024-04-09| 109.47
#2024-04-10| 109.46
#2024-04-11| 108.90
#2024-04-12| 109.30
#2024-04-15| 108.02
#2024-04-16| 104.10
#2024-04-17| 104.40
#2024-04-18| 104.94
#2024-04-19| 105.24
#2024-04-22| 104.61
#2024-04-23| 102.57
#2024-04-24| 102.10
#2024-04-25| 103.71
#2024-04-26| 105.41
#2024-04-29| 108.49
#2024-04-30| 106.38
#2024-05-01| 106.08
#2024-05-02| 108.27
#2024-05-03| 108.96
#2024-05-06| 110.26
#2024-05-07| 110.96
#2024-05-08| 111.39
#2024-05-09| 112.10
#2024-05-10| 112.04
#2024-05-13| 111.94
#2024-05-14| 113.62
#2024-05-15| 112.21
#2024-05-16| 114.95
#2024-05-17| 118.29
#2024-05-20| 120.88
#2024-05-21| 120.11
#2024-05-22| 117.56
#2024-05-23| 116.08
#2024-05-24| 116.94
#2024-05-27| 116.68
#2024-05-28| 116.04
#2024-05-29| 112.22
#2024-05-30| 112.59
#2024-05-31| 111.21
#2024-06-03| 113.75
#2024-06-04| 110.78
#2024-06-05| 108.78
#2024-06-06| 110.34
#2024-06-07| 107.91
#2024-06-10| 105.71
#2024-06-11| 104.66
#2024-06-12| 106.97
#2024-06-13| 107.89
#2024-06-14| 107.21
#2024-06-17| 107.09
#2024-06-18| 107.82
#2024-06-19| 108.44
#2024-06-20| 110.78
#2024-06-21| 109.45
#2024-06-24| 113.82
#2024-06-25| 111.88
#2024-06-26| 110.03
#2024-06-27| 110.55
#2024-06-28| 111.18
#2024-07-01| 108.11
#2024-07-02| 107.78
#2024-07-03| 112.33
#2024-07-04| 113.24
#2024-07-05| 113.66
#2024-07-08| 113.98
#2024-07-09| 113.62
#2024-07-10| 112.98
#2024-07-11| 115.20
#2024-07-12| 115.21
#2024-07-15| 114.56
#2024-07-16| 112.55
#2024-07-17| 112.22
#2024-07-18| 111.16
#2024-07-19| 111.11
#2024-07-22| 111.64
#2024-07-23| 110.29
#2024-07-24| 110.19
#2024-07-25| 109.16
#2024-07-26| 108.87
#2024-07-29| 107.56
#2024-07-30| 107.29
#2024-07-31| 109.32
#2024-08-01| 109.57
#2024-08-02| 107.55
#2024-08-05| 99.55
#2024-08-06| 98.78
#2024-08-07| 100.75
#2024-08-08| 102.40
#2024-08-09| 100.03
#2024-08-12| 100.24
#2024-08-13| 99.15
#2024-08-14| 98.46
#2024-08-15| 99.48
#2024-08-16| 101.59
#2024-08-19| 103.15
#2024-08-20| 103.17
#2024-08-21| 103.39
#2024-08-22| 103.20
#2024-08-23| 102.17
#2024-08-26| 100.24
#2024-08-27| 101.17
#2024-08-28| 99.26
#2024-08-29| 100.90
#2024-08-30| 101.62
#2024-09-02| 103.70
#2024-09-03| 101.13
#2024-09-04| 101.61
#2024-09-05| 101.54
#2024-09-06| 99.10
#2024-09-09| 99.49
#2024-09-10| 98.99
#2024-09-11| 97.79
#2024-09-12| 99.47
#2024-09-13| 102.08
#2024-09-16| 101.68
#2024-09-17| 102.94
#2024-09-18| 101.88
#2024-09-19| 104.81
#2024-09-20| 105.36
#2024-09-23| 106.17
#2024-09-24| 110.48
#2024-09-25| 109.74
#2024-09-26| 111.91
#2024-09-27| 113.07
#2024-09-30| 111.91
#2024-10-01| 111.15
#2024-10-02| 109.80
#2024-10-03| 107.49
#2024-10-04| 108.12
#2024-10-07| 107.82
#2024-10-08| 104.24
#2024-10-09| 104.19
#2024-10-10| 103.82
#2024-10-11| 105.85
#2024-10-14| 103.78
#2024-10-15| 103.26
#2024-10-16| 105.27
#2024-10-17| 103.55
#2024-10-18| 104.35
#2024-10-21| 104.10
#2024-10-22| 104.35
#2024-10-23| 100.45
#2024-10-24| 101.34
#2024-10-25| 102.10
#2024-10-28| 102.18
#2024-10-29| 102.21
#2024-10-30| 101.61
#2024-10-31| 100.00
#2024-11-01| 100.03
#2024-11-04| 100.15
#2024-11-05| 99.72
#2024-11-06| 98.40
#2024-11-07| 101.97
#2024-11-08| 100.90
#2024-11-11| 100.70
#2024-11-12| 94.62
#2024-11-13| 94.75
#2024-11-14| 94.58
#2024-11-15| 93.70
#2024-11-18| 93.97
#2024-11-19| 91.91
#2024-11-20| 91.55
#2024-11-21| 93.20
#2024-11-22| 93.99
#2024-11-25| 94.78
#2024-11-26| 94.71
#2024-11-27| 93.95
#2024-11-28| 93.91
#2024-11-29| 94.25
#2024-12-02| 95.18
#2024-12-03| 96.15
#2024-12-04| 96.74
#2024-12-05| 96.81
#2024-12-06| 96.09
#2024-12-09| 99.93
#2024-12-10| 96.89
#2024-12-11| 96.24
#2024-12-12| 95.33
#2024-12-13| 95.82
#2024-12-16| 94.50
#2024-12-17| 93.22
#2024-12-18| 91.93
#2024-12-19| 89.48
#2024-12-20| 88.43
#2024-12-23| 88.50
#2024-12-24| 88.39
#2024-12-25| 89.06
#2024-12-26| 88.90
#2024-12-27| 89.11
#2024-12-30| 87.18
#2024-12-31| 86.63
#2025-01-01| 86.63
#2025-01-02| 87.50
#2025-01-03| 88.26
#2025-01-06| 88.96
#2025-01-07| 88.35
#2025-01-08| 87.15
#2025-01-09| 88.59
#2025-01-10| 87.44
#2025-01-13| 85.61
#2025-01-14| 85.66
#2025-01-15| 86.98
#2025-01-16| 87.39
#2025-01-17| 88.04
#2025-01-20| 88.28
#2025-01-21| 87.22
#2025-01-22| 86.99
#2025-01-23| 86.98
#2025-01-24| 89.68
#2025-01-27| 87.49
#2025-01-28| 86.67
#2025-01-29| 86.99
#2025-01-30| 88.45
#2025-01-31| 86.60
#2025-02-03| 83.59
#2025-02-04| 84.98
#2025-02-05| 84.16
#2025-02-06| 87.39
#2025-02-07| 89.70
#2025-02-10| 91.42
#2025-02-11| 91.00
#2025-02-12| 90.59
#2025-02-13| 91.45
#2025-02-14| 91.93
#2025-02-17| 92.64
#2025-02-18| 93.02
#2025-02-19| 90.55
#2025-02-20| 92.43
#2025-02-21| 90.52
#2025-02-24| 89.25
#2025-02-25| 88.39
#2025-02-26| 89.75
#2025-02-27| 88.26
#2025-02-28| 87.23
#2025-03-03| 88.85
#2025-03-04| 86.35
#2025-03-05| 91.89
#2025-03-06| 94.03
#2025-03-07| 93.88
#2025-03-10| 91.19
#2025-03-11| 92.56
#2025-03-12| 93.59
#2025-03-13| 95.01
#2025-03-14| 97.32
#2025-03-17| 98.40
#2025-03-18| 98.42
#2025-03-19| 92.37
#2025-03-20| 92.00
#2025-03-21| 87.12
#2025-03-24| 89.48
#2025-03-25| 91.67
#2025-03-26| 89.40
#2025-03-27| 90.11
#2025-03-28| 88.70
#2025-03-31| 87.05
#2025-04-01| 88.18
#2025-04-02| 88.38
#2025-04-03| 85.52
#2025-04-04| 79.66
#2025-04-07| 78.47
#2025-04-08| 79.69
#2025-04-09| 78.29
#2025-04-10| 81.85
#2025-04-11| 82.72
#2025-04-14| 85.46
#2025-04-15| 85.22
#2025-04-16| 84.90
#2025-04-17| 84.82
#2025-04-18| 84.94
#2025-04-21| 84.64
#2025-04-22| 85.74
#2025-04-23| 87.79
#2025-04-24| 89.49
#2025-04-25| 90.40
#2025-04-28| 90.23
#2025-04-29| 89.79
#2025-04-30| 87.58
#2025-05-01| 87.24
#2025-05-02| 89.43
#2025-05-05| 89.95
#2025-05-06| 89.32
#2025-05-07| 87.75
#2025-05-08| 88.59
#2025-05-09| 90.24
#2025-05-12| 91.67
#2025-05-13| 92.17
#2025-05-14| 90.99
#2025-05-15| 89.12
#2025-05-16| 88.55
#2025-05-19| 89.36
#2025-05-20| 89.30
#2025-05-21| 88.89
#2025-05-22| 88.14
#2025-05-23| 88.13
#2025-05-26| 89.65
#2025-05-27| 88.59
#2025-05-28| 87.56
#2025-05-29| 87.13
#2025-05-30| 85.57
#2025-06-02| 86.14
#2025-06-03| 85.51
#2025-06-04| 87.52
#2025-06-05| 89.07
#2025-06-06| 87.67
#2025-06-09| 88.39
#2025-06-10| 89.72
#2025-06-11| 89.48
#2025-06-12| 89.18
#2025-06-13| 87.06
#2025-06-16| 88.99
#2025-06-17| 88.47
#2025-06-18| 87.61
#2025-06-19| 85.84
#2025-06-20| 86.70
#2025-06-23| 85.50
#2025-06-24| 88.35
#2025-06-25| 87.69
#2025-06-26| 90.01
#2025-06-27| 89.95
#2025-06-30| 91.55
#2025-07-01| 92.37
#2025-07-02| 95.40
#2025-07-03| 95.27
#2025-07-04| 94.55
#2025-07-07| 92.73
#2025-07-08| 92.48
#2025-07-09| 92.01
#2025-07-10| 93.10
#2025-07-11| 93.43
#2025-07-14| 93.06
#2025-07-15| 92.18
#2025-07-16| 91.51
#2025-07-17| 92.13
#2025-07-18| 92.41
#2025-07-21| 94.25
#2025-07-22| 94.46
#2025-07-23| 95.47
#2025-07-24| 95.75
#2025-07-25| 94.24
#2025-07-28| 91.95
#2025-07-29| 90.97
#2025-07-30| 91.42
#2025-07-31| 89.41
#2025-08-01| 89.67
#2025-08-04| 90.54
#2025-08-05| 90.08
#2025-08-06| 91.40
#2025-08-07| 93.30
#2025-08-08| 94.91
#2025-08-11| 94.45
#2025-08-12| 95.24
#2025-08-13| 96.86
#2025-08-14| 94.39
#2025-08-15| 95.79
#2025-08-18| 98.17
#2025-08-19| 99.04
#2025-08-20| 97.44
#2025-08-21| 98.78
#2025-08-22| 100.53
#2025-08-25| 102.49
#2025-08-26| 102.04
#2025-08-27| 99.16
#2025-08-28| 99.63
#2025-08-29| 99.22
#2025-09-01| 99.54
#2025-09-02| 98.45
#2025-09-03| 99.33
#2025-09-04| 97.45
#2025-09-05| 97.22
#2025-09-08| 95.39
#2025-09-09| 95.03
#2025-09-10| 94.38
#2025-09-11| 93.55
#2025-09-12| 94.96
#2025-09-15| 99.22
#2025-09-16| 99.42
#2025-09-17| 98.68
#2025-09-18| 97.00
#2025-09-19| 99.05
#2025-09-22| 102.22
#2025-09-23| 104.62
#2025-09-24| 107.93
#2025-09-25| 108.59
#2025-09-26| 106.00
#2025-09-29| 107.82
#2025-09-30| 107.92
#2025-10-01| 110.12
#2025-10-02| 109.66
#2025-10-03| 111.07
#2025-10-06| 111.03
#2025-10-07| 112.35
#2025-10-08| 114.01
#2025-10-09| 115.01
#2025-10-10| 113.91
#2025-10-13| 114.75
#2025-10-14| 111.16
#2025-10-15| 115.19
#2025-10-16| 115.15
#2025-10-17| 112.79
#2025-10-20| 116.41
#2025-10-21| 112.45
#2025-10-22| 112.48
#2025-10-23| 115.86
#2025-10-24| 115.08
#2025-10-27| 115.02
#2025-10-28| 115.85
#2025-10-29| 118.05
#2025-10-30| 115.77
#2025-10-31| 115.28
#2025-11-03| 115.61
#2025-11-04| 113.73
#2025-11-05| 111.60
#2025-11-06| 112.19
#2025-11-07| 112.06
#2025-11-10| 113.31
#2025-11-11| 112.90
#2025-11-12| 112.87
#2025-11-13| 113.29
#2025-11-14| 112.14
#2025-11-17| 111.06
#2025-11-18| 109.16
#2025-11-19| 112.45
#2025-11-20| 112.47
#2025-11-21| 110.56
#2025-11-24| 112.59
#2025-11-25| 113.23
#2025-11-26| 115.86
#2025-11-27| 116.02
#2025-11-28| 118.45
#2025-12-01| 121.47
#2025-12-02| 121.12
#2025-12-03| 123.58
#2025-12-04| 124.00
#2025-12-05| 127.66
#2025-12-08| 127.55
#2025-12-09| 128.34
#2025-12-10| 130.50
#2025-12-11| 133.07
#2025-12-12| 132.69
#2025-12-15| 136.09
#2025-12-16| 136.86
#2025-12-17| 139.17
#2025-12-18| 137.73
#2025-12-19| 139.31
#2025-12-22| 143.47
#2025-12-23| 143.58
#2025-12-24| 144.34
#2025-12-25| 144.46
#2025-12-26| 143.89
#2025-12-29| 142.72
#2025-12-30| 146.50
#2025-12-31| 145.91
#2026-01-01| 145.91
#2026-01-02| 148.15
#2026-01-05| 153.15
#2026-01-06| 153.75
#2026-01-07| 151.74
#2026-01-08| 145.08
#2026-01-09| 150.97
#2026-01-12| 153.61
#2026-01-13| 155.89
#2026-01-14| 159.00
#2026-01-15| 162.13
#2026-01-16| 156.65
#2026-01-19| 161.25
#2026-01-20| 161.11
#2026-01-21| 161.36
#2026-01-22| 160.64
#2026-01-23| 166.77
#2026-01-26| 180.38
#2026-01-27| 171.32
#2026-01-28| 180.22
#2026-01-29| 188.16
#2026-01-30| 171.41
#2026-02-02| 161.18
#2026-02-03| 173.79
#2026-02-04| 171.38
#2026-02-05| 161.39
#2026-02-06| 162.02
#2026-02-09| 168.85
#2026-02-10| 161.01
#2026-02-11| 166.79
#2026-02-12| 169.46
#2026-02-13| 166.61
#2026-02-16| 162.46
#2026-02-17| 152.52
#2026-02-18| 159.86
#2026-02-19| 157.15
#2026-02-20| 160.21
#2026-02-23| 165.89
#2026-02-24| 168.56
#2026-02-25| 176.02
#2026-02-26| 168.59
#2026-02-27| 175.10
#2026-03-02| 167.83
#2026-03-03| 151.85
#2026-03-04| 157.57
#2026-03-05| 151.41
#2026-03-06| 148.17
#2026-03-09| 147.74
#2026-03-10| 155.27
#2026-03-11| 150.14
#2026-03-12| 147.87
#2026-03-13| 144.71
#2026-03-16| 145.38
#2026-03-17| 145.35
#2026-03-18| 141.89
#2026-03-19| 135.88
#2026-03-20| 135.14
#2026-03-23| 139.28
#2026-03-24| 136.63
#2026-03-25| 139.55
#2026-03-26| 134.19
#2026-03-27| 134.16
#2026-03-30| 133.69
#2026-03-31| 137.16
#2026-04-01| 145.96
#2026-04-02| 144.41