Table Data - Nasdaq EM Europe Basic Materials Large Mid Cap NTR Index
| Title | Nasdaq EM Europe Basic Materials Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQEMEU55LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-09-29 to 2026-01-09 |
| Last Updated | 2026-01-09 10:48 PM CST |
| Notes | For more information about this series, see: NQEMEU55LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-09-29 | 711.85 |
| 2006-10-02 | 715.73 |
| 2006-10-03 | 710.98 |
| 2006-10-04 | 716.08 |
| 2006-10-05 | 721.84 |
| 2006-10-06 | 719.20 |
| 2006-10-09 | 747.31 |
| 2006-10-10 | 748.12 |
| 2006-10-11 | 752.24 |
| 2006-10-12 | 754.04 |
| 2006-10-13 | 775.61 |
| 2006-10-16 | 790.56 |
| 2006-10-17 | 798.87 |
| 2006-10-18 | 817.04 |
| 2006-10-19 | 831.30 |
| 2006-10-20 | 818.15 |
| 2006-10-23 | 806.79 |
| 2006-10-24 | 804.63 |
| 2006-10-25 | 796.57 |
| 2006-10-26 | 821.50 |
| 2006-10-27 | 816.38 |
| 2006-10-30 | 803.14 |
| 2006-10-31 | 806.46 |
| 2006-11-01 | 808.15 |
| 2006-11-02 | 781.40 |
| 2006-11-03 | 791.95 |
| 2006-11-06 | 812.30 |
| 2006-11-07 | 823.17 |
| 2006-11-08 | 811.64 |
| 2006-11-09 | 814.74 |
| 2006-11-10 | 797.00 |
| 2006-11-13 | 772.18 |
| 2006-11-14 | 782.54 |
| 2006-11-15 | 776.36 |
| 2006-11-16 | 783.88 |
| 2006-11-17 | 769.37 |
| 2006-11-20 | 775.42 |
| 2006-11-21 | 784.48 |
| 2006-11-22 | 803.84 |
| 2006-11-23 | . |
| 2006-11-24 | 814.81 |
| 2006-11-27 | 810.71 |
| 2006-11-28 | 807.83 |
| 2006-11-29 | 831.45 |
| 2006-11-30 | 833.81 |
| 2006-12-01 | 843.43 |
| 2006-12-04 | 850.27 |
| 2006-12-05 | 868.87 |
| 2006-12-06 | 871.06 |
| 2006-12-07 | 870.79 |
| 2006-12-08 | 854.68 |
| 2006-12-11 | 845.71 |
| 2006-12-12 | 844.67 |
| 2006-12-13 | 832.40 |
| 2006-12-14 | 832.76 |
| 2006-12-15 | 827.67 |
| 2006-12-18 | 819.83 |
| 2006-12-19 | 806.85 |
| 2006-12-20 | 793.38 |
| 2006-12-21 | 785.94 |
| 2006-12-22 | 769.18 |
| 2006-12-25 | . |
| 2006-12-26 | 766.25 |
| 2006-12-27 | 780.41 |
| 2006-12-28 | 787.03 |
| 2006-12-29 | 792.19 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 769.93 |
| 2007-01-04 | 737.95 |
| 2007-01-05 | 734.25 |
| 2007-01-08 | 750.86 |
| 2007-01-09 | 728.63 |
| 2007-01-10 | 731.70 |
| 2007-01-11 | 751.87 |
| 2007-01-12 | 751.29 |
| 2007-01-15 | . |
| 2007-01-16 | 740.71 |
| 2007-01-17 | 735.02 |
| 2007-01-18 | 757.67 |
| 2007-01-19 | 764.40 |
| 2007-01-22 | 769.69 |
| 2007-01-23 | 786.64 |
| 2007-01-24 | 775.76 |
| 2007-01-25 | 785.44 |
| 2007-01-26 | 784.79 |
| 2007-01-29 | 782.16 |
| 2007-01-30 | 778.90 |
| 2007-01-31 | 794.27 |
| 2007-02-01 | 817.22 |
| 2007-02-02 | 799.36 |
| 2007-02-05 | 803.88 |
| 2007-02-06 | 807.31 |
| 2007-02-07 | 801.70 |
| 2007-02-08 | 776.66 |
| 2007-02-09 | 792.15 |
| 2007-02-12 | 775.34 |
| 2007-02-13 | 810.04 |
| 2007-02-14 | 836.37 |
| 2007-02-15 | 836.56 |
| 2007-02-16 | 833.10 |
| 2007-02-19 | . |
| 2007-02-20 | 845.25 |
| 2007-02-21 | 858.18 |
| 2007-02-22 | 891.58 |
| 2007-02-23 | 892.41 |
| 2007-02-26 | 904.68 |
| 2007-02-27 | 844.39 |
| 2007-02-28 | 816.97 |
| 2007-03-01 | 794.69 |
| 2007-03-02 | 800.26 |
| 2007-03-05 | 772.49 |
| 2007-03-06 | 794.88 |
| 2007-03-07 | 791.12 |
| 2007-03-08 | 829.12 |
| 2007-03-09 | 834.93 |
| 2007-03-12 | 848.19 |
| 2007-03-13 | 842.88 |
| 2007-03-14 | 834.32 |
| 2007-03-15 | 856.91 |
| 2007-03-16 | 860.22 |
| 2007-03-19 | 883.31 |
| 2007-03-20 | 872.85 |
| 2007-03-21 | 874.87 |
| 2007-03-22 | 896.89 |
| 2007-03-23 | 899.52 |
| 2007-03-26 | 900.14 |
| 2007-03-27 | 901.16 |
| 2007-03-28 | 895.09 |
| 2007-03-29 | 904.09 |
| 2007-03-30 | 916.51 |
| 2007-04-02 | 910.08 |
| 2007-04-03 | 936.00 |
| 2007-04-04 | 952.00 |
| 2007-04-05 | 967.18 |
| 2007-04-06 | . |
| 2007-04-09 | 959.33 |
| 2007-04-10 | 995.86 |
| 2007-04-11 | 1009.04 |
| 2007-04-12 | 1000.30 |
| 2007-04-13 | 999.00 |
| 2007-04-16 | 1022.13 |
| 2007-04-17 | 1023.28 |
| 2007-04-18 | 1014.91 |
| 2007-04-19 | 1002.06 |
| 2007-04-20 | 1017.70 |
| 2007-04-23 | 1023.22 |
| 2007-04-24 | 998.95 |
| 2007-04-25 | 993.49 |
| 2007-04-26 | 988.63 |
| 2007-04-27 | 976.98 |
| 2007-04-30 | 982.47 |
| 2007-05-01 | 975.65 |
| 2007-05-02 | 994.79 |
| 2007-05-03 | 995.87 |
| 2007-05-04 | 1008.19 |
| 2007-05-07 | 1013.70 |
| 2007-05-08 | 988.22 |
| 2007-05-09 | 1001.41 |
| 2007-05-10 | 982.69 |
| 2007-05-11 | 971.87 |
| 2007-05-14 | 978.29 |
| 2007-05-15 | 973.51 |
| 2007-05-16 | 966.25 |
| 2007-05-17 | 955.73 |
| 2007-05-18 | 959.52 |
| 2007-05-21 | 972.63 |
| 2007-05-22 | 980.14 |
| 2007-05-23 | 976.68 |
| 2007-05-24 | 966.11 |
| 2007-05-25 | 966.24 |
| 2007-05-28 | . |
| 2007-05-29 | 988.67 |
| 2007-05-30 | 989.22 |
| 2007-05-31 | 1006.49 |
| 2007-06-01 | 1013.43 |
| 2007-06-04 | 1005.44 |
| 2007-06-05 | 1009.56 |
| 2007-06-06 | 991.06 |
| 2007-06-07 | 982.84 |
| 2007-06-08 | 960.92 |
| 2007-06-11 | 972.12 |
| 2007-06-12 | 973.84 |
| 2007-06-13 | 983.66 |
| 2007-06-14 | 1007.61 |
| 2007-06-15 | 1037.46 |
| 2007-06-18 | 1056.13 |
| 2007-06-19 | 1062.37 |
| 2007-06-20 | 1071.22 |
| 2007-06-21 | 1051.17 |
| 2007-06-22 | 1062.99 |
| 2007-06-25 | 1050.56 |
| 2007-06-26 | 1055.52 |
| 2007-06-27 | 1038.39 |
| 2007-06-28 | 1050.68 |
| 2007-06-29 | 1051.85 |
| 2007-07-02 | 1060.88 |
| 2007-07-03 | 1076.71 |
| 2007-07-04 | . |
| 2007-07-05 | 1109.01 |
| 2007-07-06 | 1131.12 |
| 2007-07-09 | 1153.27 |
| 2007-07-10 | 1145.15 |
| 2007-07-11 | 1152.67 |
| 2007-07-12 | 1194.13 |
| 2007-07-13 | 1198.04 |
| 2007-07-16 | 1198.43 |
| 2007-07-17 | 1183.91 |
| 2007-07-18 | 1179.16 |
| 2007-07-19 | 1195.42 |
| 2007-07-20 | 1192.66 |
| 2007-07-23 | 1222.99 |
| 2007-07-24 | 1208.93 |
| 2007-07-25 | 1196.61 |
| 2007-07-26 | 1155.08 |
| 2007-07-27 | 1140.98 |
| 2007-07-30 | 1138.42 |
| 2007-07-31 | 1159.40 |
| 2007-08-01 | 1129.50 |
| 2007-08-02 | 1131.68 |
| 2007-08-03 | 1141.94 |
| 2007-08-06 | 1116.54 |
| 2007-08-07 | 1116.06 |
| 2007-08-08 | 1119.31 |
| 2007-08-09 | 1076.41 |
| 2007-08-10 | 1044.72 |
| 2007-08-13 | 1075.07 |
| 2007-08-14 | 1054.09 |
| 2007-08-15 | 1038.10 |
| 2007-08-16 | 987.96 |
| 2007-08-17 | 1008.33 |
| 2007-08-20 | 1001.98 |
| 2007-08-21 | 980.62 |
| 2007-08-22 | 1019.72 |
| 2007-08-23 | 1039.05 |
| 2007-08-24 | 1050.22 |
| 2007-08-27 | 1059.73 |
| 2007-08-28 | 1057.66 |
| 2007-08-29 | 1054.86 |
| 2007-08-30 | 1059.88 |
| 2007-08-31 | 1097.89 |
| 2007-09-03 | . |
| 2007-09-04 | 1101.28 |
| 2007-09-05 | 1100.12 |
| 2007-09-06 | 1107.25 |
| 2007-09-07 | 1098.56 |
| 2007-09-10 | 1093.80 |
| 2007-09-11 | 1111.31 |
| 2007-09-12 | 1120.20 |
| 2007-09-13 | 1134.14 |
| 2007-09-14 | 1124.55 |
| 2007-09-17 | 1119.36 |
| 2007-09-18 | 1129.67 |
| 2007-09-19 | 1196.21 |
| 2007-09-20 | 1198.62 |
| 2007-09-21 | 1209.23 |
| 2007-09-24 | 1212.27 |
| 2007-09-25 | 1197.43 |
| 2007-09-26 | 1207.30 |
| 2007-09-27 | 1213.26 |
| 2007-09-28 | 1212.31 |
| 2007-10-01 | 1220.52 |
| 2007-10-02 | 1258.86 |
| 2007-10-03 | 1247.99 |
| 2007-10-04 | 1244.41 |
| 2007-10-05 | 1265.19 |
| 2007-10-08 | 1265.57 |
| 2007-10-09 | 1294.70 |
| 2007-10-10 | 1311.17 |
| 2007-10-11 | 1352.10 |
| 2007-10-12 | 1332.33 |
| 2007-10-15 | 1343.04 |
| 2007-10-16 | 1310.38 |
| 2007-10-17 | 1320.97 |
| 2007-10-18 | 1301.92 |
| 2007-10-19 | 1303.26 |
| 2007-10-22 | 1270.05 |
| 2007-10-23 | 1309.55 |
| 2007-10-24 | 1304.06 |
| 2007-10-25 | 1333.55 |
| 2007-10-26 | 1374.39 |
| 2007-10-29 | 1381.21 |
| 2007-10-30 | 1351.62 |
| 2007-10-31 | 1364.75 |
| 2007-11-01 | 1361.90 |
| 2007-11-02 | 1345.54 |
| 2007-11-05 | 1329.80 |
| 2007-11-06 | 1351.77 |
| 2007-11-07 | 1346.21 |
| 2007-11-08 | 1348.15 |
| 2007-11-09 | 1297.14 |
| 2007-11-12 | 1276.88 |
| 2007-11-13 | 1272.29 |
| 2007-11-14 | 1281.21 |
| 2007-11-15 | 1251.83 |
| 2007-11-16 | 1245.21 |
| 2007-11-19 | 1229.01 |
| 2007-11-20 | 1239.65 |
| 2007-11-21 | 1218.71 |
| 2007-11-22 | . |
| 2007-11-23 | 1224.54 |
| 2007-11-26 | 1225.01 |
| 2007-11-27 | 1198.85 |
| 2007-11-28 | 1223.98 |
| 2007-11-29 | 1229.54 |
| 2007-11-30 | 1250.23 |
| 2007-12-03 | 1229.63 |
| 2007-12-04 | 1237.77 |
| 2007-12-05 | 1281.97 |
| 2007-12-06 | 1277.85 |
| 2007-12-07 | 1296.13 |
| 2007-12-10 | 1302.85 |
| 2007-12-11 | 1293.27 |
| 2007-12-12 | 1297.47 |
| 2007-12-13 | 1271.90 |
| 2007-12-14 | 1233.96 |
| 2007-12-17 | 1196.01 |
| 2007-12-18 | 1198.14 |
| 2007-12-19 | 1199.85 |
| 2007-12-20 | 1213.18 |
| 2007-12-21 | 1231.20 |
| 2007-12-24 | 1238.26 |
| 2007-12-25 | . |
| 2007-12-26 | 1234.40 |
| 2007-12-27 | 1242.52 |
| 2007-12-28 | 1241.52 |
| 2007-12-31 | 1238.84 |
| 2008-01-01 | . |
| 2008-01-02 | 1234.01 |
| 2008-01-03 | 1239.48 |
| 2008-01-04 | 1237.06 |
| 2008-01-07 | 1220.65 |
| 2008-01-08 | 1237.66 |
| 2008-01-09 | 1240.37 |
| 2008-01-10 | 1242.73 |
| 2008-01-11 | 1249.52 |
| 2008-01-14 | 1262.30 |
| 2008-01-15 | 1241.37 |
| 2008-01-16 | 1168.91 |
| 2008-01-17 | 1154.49 |
| 2008-01-18 | 1156.02 |
| 2008-01-21 | . |
| 2008-01-22 | 1054.92 |
| 2008-01-23 | 1020.05 |
| 2008-01-24 | 1074.92 |
| 2008-01-25 | 1110.25 |
| 2008-01-28 | 1087.26 |
| 2008-01-29 | 1118.98 |
| 2008-01-30 | 1112.40 |
| 2008-01-31 | 1078.37 |
| 2008-02-01 | 1128.30 |
| 2008-02-04 | 1168.24 |
| 2008-02-05 | 1129.72 |
| 2008-02-06 | 1126.52 |
| 2008-02-07 | 1087.04 |
| 2008-02-08 | 1110.10 |
| 2008-02-11 | 1125.92 |
| 2008-02-12 | 1174.62 |
| 2008-02-13 | 1190.64 |
| 2008-02-14 | 1197.68 |
| 2008-02-15 | 1180.13 |
| 2008-02-18 | . |
| 2008-02-19 | 1234.40 |
| 2008-02-20 | 1239.13 |
| 2008-02-21 | 1286.99 |
| 2008-02-22 | 1271.33 |
| 2008-02-25 | 1286.87 |
| 2008-02-26 | 1283.43 |
| 2008-02-27 | 1314.56 |
| 2008-02-28 | 1317.78 |
| 2008-02-29 | 1297.38 |
| 2008-03-03 | 1270.82 |
| 2008-03-04 | 1275.55 |
| 2008-03-05 | 1291.82 |
| 2008-03-06 | 1291.46 |
| 2008-03-07 | 1261.82 |
| 2008-03-10 | 1249.25 |
| 2008-03-11 | 1278.68 |
| 2008-03-12 | 1294.95 |
| 2008-03-13 | 1277.37 |
| 2008-03-14 | 1279.30 |
| 2008-03-17 | 1217.55 |
| 2008-03-18 | 1233.35 |
| 2008-03-19 | 1217.74 |
| 2008-03-20 | 1163.01 |
| 2008-03-21 | . |
| 2008-03-24 | 1185.64 |
| 2008-03-25 | 1185.39 |
| 2008-03-26 | 1201.30 |
| 2008-03-27 | 1230.05 |
| 2008-03-28 | 1226.50 |
| 2008-03-31 | 1221.89 |
| 2008-04-01 | 1229.54 |
| 2008-04-02 | 1242.96 |
| 2008-04-03 | 1259.88 |
| 2008-04-04 | 1291.88 |
| 2008-04-07 | 1329.86 |
| 2008-04-08 | 1307.52 |
| 2008-04-09 | 1330.11 |
| 2008-04-10 | 1332.28 |
| 2008-04-11 | 1332.15 |
| 2008-04-14 | 1357.64 |
| 2008-04-15 | 1359.72 |
| 2008-04-16 | 1427.20 |
| 2008-04-17 | 1418.47 |
| 2008-04-18 | 1441.99 |
| 2008-04-21 | 1467.89 |
| 2008-04-22 | 1457.50 |
| 2008-04-23 | 1441.79 |
| 2008-04-24 | 1427.65 |
| 2008-04-25 | 1411.10 |
| 2008-04-28 | 1447.72 |
| 2008-04-29 | 1393.40 |
| 2008-04-30 | 1379.70 |
| 2008-05-01 | 1368.20 |
| 2008-05-02 | 1388.54 |
| 2008-05-05 | 1408.76 |
| 2008-05-06 | 1423.63 |
| 2008-05-07 | 1473.81 |
| 2008-05-08 | 1477.12 |
| 2008-05-09 | 1461.20 |
| 2008-05-12 | 1455.61 |
| 2008-05-13 | 1442.20 |
| 2008-05-14 | 1464.35 |
| 2008-05-15 | 1480.34 |
| 2008-05-16 | 1517.88 |
| 2008-05-19 | 1531.16 |
| 2008-05-20 | 1494.00 |
| 2008-05-21 | 1517.47 |
| 2008-05-22 | 1487.96 |
| 2008-05-23 | 1493.21 |
| 2008-05-26 | . |
| 2008-05-27 | 1487.25 |
| 2008-05-28 | 1483.83 |
| 2008-05-29 | 1465.77 |
| 2008-05-30 | 1477.80 |
| 2008-06-02 | 1490.55 |
| 2008-06-03 | 1477.07 |
| 2008-06-04 | 1467.33 |
| 2008-06-05 | 1490.14 |
| 2008-06-06 | 1501.30 |
| 2008-06-09 | 1499.35 |
| 2008-06-10 | 1489.10 |
| 2008-06-11 | 1524.15 |
| 2008-06-12 | 1519.85 |
| 2008-06-13 | 1521.68 |
| 2008-06-16 | 1586.35 |
| 2008-06-17 | 1649.92 |
| 2008-06-18 | 1659.18 |
| 2008-06-19 | 1675.64 |
| 2008-06-20 | 1673.22 |
| 2008-06-23 | 1633.16 |
| 2008-06-24 | 1614.96 |
| 2008-06-25 | 1619.08 |
| 2008-06-26 | 1630.16 |
| 2008-06-27 | 1626.73 |
| 2008-06-30 | 1609.46 |
| 2008-07-01 | 1615.24 |
| 2008-07-02 | 1607.74 |
| 2008-07-03 | 1513.55 |
| 2008-07-04 | . |
| 2008-07-07 | 1497.73 |
| 2008-07-08 | 1480.80 |
| 2008-07-09 | 1508.66 |
| 2008-07-10 | 1548.36 |
| 2008-07-11 | 1533.37 |
| 2008-07-14 | 1563.70 |
| 2008-07-15 | 1537.47 |
| 2008-07-16 | 1508.25 |
| 2008-07-17 | 1519.88 |
| 2008-07-18 | 1439.67 |
| 2008-07-21 | 1445.46 |
| 2008-07-22 | 1445.32 |
| 2008-07-23 | 1415.34 |
| 2008-07-24 | 1364.08 |
| 2008-07-25 | 1266.80 |
| 2008-07-28 | 1277.85 |
| 2008-07-29 | 1259.36 |
| 2008-07-30 | 1289.31 |
| 2008-07-31 | 1372.17 |
| 2008-08-01 | 1372.10 |
| 2008-08-04 | 1291.61 |
| 2008-08-05 | 1219.76 |
| 2008-08-06 | 1215.51 |
| 2008-08-07 | 1217.23 |
| 2008-08-08 | 1125.69 |
| 2008-08-11 | 1162.03 |
| 2008-08-12 | 1213.17 |
| 2008-08-13 | 1204.35 |
| 2008-08-14 | 1249.00 |
| 2008-08-15 | 1226.64 |
| 2008-08-18 | 1207.58 |
| 2008-08-19 | 1145.24 |
| 2008-08-20 | 1167.32 |
| 2008-08-21 | 1161.85 |
| 2008-08-22 | 1162.03 |
| 2008-08-25 | 1148.76 |
| 2008-08-26 | 1083.49 |
| 2008-08-27 | 1091.10 |
| 2008-08-28 | 1123.32 |
| 2008-08-29 | 1108.17 |
| 2008-09-01 | . |
| 2008-09-02 | 1115.34 |
| 2008-09-03 | 1070.95 |
| 2008-09-04 | 1031.05 |
| 2008-09-05 | 951.32 |
| 2008-09-08 | 995.20 |
| 2008-09-09 | 947.93 |
| 2008-09-10 | 875.66 |
| 2008-09-11 | 851.18 |
| 2008-09-12 | 907.43 |
| 2008-09-15 | 858.96 |
| 2008-09-16 | 741.34 |
| 2008-09-17 | 692.39 |
| 2008-09-18 | 700.28 |
| 2008-09-19 | 894.30 |
| 2008-09-22 | 948.23 |
| 2008-09-23 | 914.31 |
| 2008-09-24 | 896.35 |
| 2008-09-25 | 898.05 |
| 2008-09-26 | 883.30 |
| 2008-09-29 | 772.37 |
| 2008-09-30 | 762.49 |
| 2008-10-01 | 759.46 |
| 2008-10-02 | 681.36 |
| 2008-10-03 | 635.41 |
| 2008-10-06 | 506.05 |
| 2008-10-07 | 525.75 |
| 2008-10-08 | 464.10 |
| 2008-10-09 | 517.68 |
| 2008-10-10 | 475.36 |
| 2008-10-13 | 466.92 |
| 2008-10-14 | 534.92 |
| 2008-10-15 | 494.00 |
| 2008-10-16 | 461.50 |
| 2008-10-17 | 423.72 |
| 2008-10-20 | 419.26 |
| 2008-10-21 | 426.30 |
| 2008-10-22 | 381.69 |
| 2008-10-23 | 368.01 |
| 2008-10-24 | 334.64 |
| 2008-10-27 | 326.16 |
| 2008-10-28 | 343.10 |
| 2008-10-29 | 405.62 |
| 2008-10-30 | 436.41 |
| 2008-10-31 | 439.06 |
| 2008-11-03 | 437.17 |
| 2008-11-04 | 462.54 |
| 2008-11-05 | 465.16 |
| 2008-11-06 | 413.37 |
| 2008-11-07 | 389.55 |
| 2008-11-10 | 353.58 |
| 2008-11-11 | 287.15 |
| 2008-11-12 | 272.32 |
| 2008-11-13 | 257.16 |
| 2008-11-14 | 273.67 |
| 2008-11-17 | 251.41 |
| 2008-11-18 | 239.26 |
| 2008-11-19 | 229.24 |
| 2008-11-20 | 200.00 |
| 2008-11-21 | 208.78 |
| 2008-11-24 | 252.16 |
| 2008-11-25 | 257.47 |
| 2008-11-26 | 257.85 |
| 2008-11-27 | . |
| 2008-11-28 | 283.83 |
| 2008-12-01 | 268.00 |
| 2008-12-02 | 274.85 |
| 2008-12-03 | 263.45 |
| 2008-12-04 | 276.24 |
| 2008-12-05 | 264.96 |
| 2008-12-08 | 292.76 |
| 2008-12-09 | 302.00 |
| 2008-12-10 | 308.31 |
| 2008-12-11 | 310.24 |
| 2008-12-12 | 301.10 |
| 2008-12-15 | 315.05 |
| 2008-12-16 | 314.94 |
| 2008-12-17 | 315.01 |
| 2008-12-18 | 310.77 |
| 2008-12-19 | 308.59 |
| 2008-12-22 | 311.93 |
| 2008-12-23 | 326.42 |
| 2008-12-24 | 321.56 |
| 2008-12-25 | . |
| 2008-12-26 | 307.20 |
| 2008-12-29 | 310.06 |
| 2008-12-30 | 308.35 |
| 2008-12-31 | 304.26 |
| 2009-01-01 | . |
| 2009-01-02 | 311.16 |
| 2009-01-05 | 323.67 |
| 2009-01-06 | 340.99 |
| 2009-01-07 | 335.17 |
| 2009-01-08 | 327.95 |
| 2009-01-09 | 327.50 |
| 2009-01-12 | 320.21 |
| 2009-01-13 | 318.60 |
| 2009-01-14 | 297.36 |
| 2009-01-15 | 288.12 |
| 2009-01-16 | 292.92 |
| 2009-01-19 | . |
| 2009-01-20 | 266.82 |
| 2009-01-21 | 266.56 |
| 2009-01-22 | 253.16 |
| 2009-01-23 | 241.55 |
| 2009-01-26 | 267.76 |
| 2009-01-27 | 265.57 |
| 2009-01-28 | 268.78 |
| 2009-01-29 | 268.54 |
| 2009-01-30 | 262.08 |
| 2009-02-02 | 253.06 |
| 2009-02-03 | 253.64 |
| 2009-02-04 | 263.18 |
| 2009-02-05 | 267.80 |
| 2009-02-06 | 290.23 |
| 2009-02-09 | 306.33 |
| 2009-02-10 | 305.69 |
| 2009-02-11 | 293.69 |
| 2009-02-12 | 281.08 |
| 2009-02-13 | 297.30 |
| 2009-02-16 | . |
| 2009-02-17 | 270.50 |
| 2009-02-18 | 273.87 |
| 2009-02-19 | 285.24 |
| 2009-02-20 | 279.41 |
| 2009-02-23 | 284.37 |
| 2009-02-24 | 283.57 |
| 2009-02-25 | 285.03 |
| 2009-02-26 | 299.67 |
| 2009-02-27 | 291.30 |
| 2009-03-02 | 288.98 |
| 2009-03-03 | 292.82 |
| 2009-03-04 | 313.62 |
| 2009-03-05 | 310.49 |
| 2009-03-06 | 322.36 |
| 2009-03-09 | 320.51 |
| 2009-03-10 | 351.95 |
| 2009-03-11 | 343.63 |
| 2009-03-12 | 341.62 |
| 2009-03-13 | 343.95 |
| 2009-03-16 | 354.70 |
| 2009-03-17 | 348.70 |
| 2009-03-18 | 342.34 |
| 2009-03-19 | 364.74 |
| 2009-03-20 | 366.32 |
| 2009-03-23 | 391.39 |
| 2009-03-24 | 398.41 |
| 2009-03-25 | 421.99 |
| 2009-03-26 | 419.24 |
| 2009-03-27 | 388.59 |
| 2009-03-30 | 362.25 |
| 2009-03-31 | 376.03 |
| 2009-04-01 | 381.29 |
| 2009-04-02 | 415.10 |
| 2009-04-03 | 423.87 |
| 2009-04-06 | 420.72 |
| 2009-04-07 | 417.86 |
| 2009-04-08 | 436.88 |
| 2009-04-09 | 467.51 |
| 2009-04-10 | . |
| 2009-04-13 | 472.76 |
| 2009-04-14 | 472.49 |
| 2009-04-15 | 467.37 |
| 2009-04-16 | 470.65 |
| 2009-04-17 | 471.23 |
| 2009-04-20 | 450.04 |
| 2009-04-21 | 438.81 |
| 2009-04-22 | 457.34 |
| 2009-04-23 | 462.50 |
| 2009-04-24 | 465.96 |
| 2009-04-27 | 458.34 |
| 2009-04-28 | 449.82 |
| 2009-04-29 | 468.24 |
| 2009-04-30 | 479.18 |
| 2009-05-01 | 480.55 |
| 2009-05-04 | 502.43 |
| 2009-05-05 | 511.16 |
| 2009-05-06 | 528.65 |
| 2009-05-07 | 551.51 |
| 2009-05-08 | 568.46 |
| 2009-05-11 | 569.94 |
| 2009-05-12 | 601.00 |
| 2009-05-13 | 569.98 |
| 2009-05-14 | 570.33 |
| 2009-05-15 | 575.01 |
| 2009-05-18 | 573.13 |
| 2009-05-19 | 605.54 |
| 2009-05-20 | 638.11 |
| 2009-05-21 | 613.39 |
| 2009-05-22 | 620.81 |
| 2009-05-25 | . |
| 2009-05-26 | 604.46 |
| 2009-05-27 | 623.16 |
| 2009-05-28 | 619.72 |
| 2009-05-29 | 646.84 |
| 2009-06-01 | 691.34 |
| 2009-06-02 | 690.20 |
| 2009-06-03 | 634.43 |
| 2009-06-04 | 630.79 |
| 2009-06-05 | 641.92 |
| 2009-06-08 | 605.91 |
| 2009-06-09 | 618.13 |
| 2009-06-10 | 653.04 |
| 2009-06-11 | 670.28 |
| 2009-06-12 | 671.40 |
| 2009-06-15 | 625.58 |
| 2009-06-16 | 637.12 |
| 2009-06-17 | 591.48 |
| 2009-06-18 | 581.99 |
| 2009-06-19 | 580.67 |
| 2009-06-22 | 539.87 |
| 2009-06-23 | 525.40 |
| 2009-06-24 | 566.44 |
| 2009-06-25 | 553.66 |
| 2009-06-26 | 571.86 |
| 2009-06-29 | 590.75 |
| 2009-06-30 | 577.80 |
| 2009-07-01 | 600.33 |
| 2009-07-02 | 581.68 |
| 2009-07-03 | . |
| 2009-07-06 | 547.54 |
| 2009-07-07 | 547.16 |
| 2009-07-08 | 536.65 |
| 2009-07-09 | 542.08 |
| 2009-07-10 | 510.57 |
| 2009-07-13 | 502.84 |
| 2009-07-14 | 523.80 |
| 2009-07-15 | 560.60 |
| 2009-07-16 | 562.98 |
| 2009-07-17 | 583.68 |
| 2009-07-20 | 624.59 |
| 2009-07-21 | 627.31 |
| 2009-07-22 | 605.60 |
| 2009-07-23 | 644.60 |
| 2009-07-24 | 644.36 |
| 2009-07-27 | 657.23 |
| 2009-07-28 | 633.46 |
| 2009-07-29 | 610.83 |
| 2009-07-30 | 646.03 |
| 2009-07-31 | 660.29 |
| 2009-08-03 | 705.44 |
| 2009-08-04 | 712.01 |
| 2009-08-05 | 690.79 |
| 2009-08-06 | 698.13 |
| 2009-08-07 | 704.95 |
| 2009-08-10 | 696.30 |
| 2009-08-11 | 660.92 |
| 2009-08-12 | 668.88 |
| 2009-08-13 | 699.15 |
| 2009-08-14 | 689.78 |
| 2009-08-17 | 655.73 |
| 2009-08-18 | 667.32 |
| 2009-08-19 | 665.30 |
| 2009-08-20 | 680.99 |
| 2009-08-21 | 707.68 |
| 2009-08-24 | 718.28 |
| 2009-08-25 | 720.55 |
| 2009-08-26 | 699.18 |
| 2009-08-27 | 689.26 |
| 2009-08-28 | 716.35 |
| 2009-08-31 | 697.38 |
| 2009-09-01 | 697.59 |
| 2009-09-02 | 663.10 |
| 2009-09-03 | 673.57 |
| 2009-09-04 | 668.78 |
| 2009-09-07 | . |
| 2009-09-08 | 710.83 |
| 2009-09-09 | 714.32 |
| 2009-09-10 | 708.41 |
| 2009-09-11 | 721.78 |
| 2009-09-14 | 713.19 |
| 2009-09-15 | 727.72 |
| 2009-09-16 | 745.08 |
| 2009-09-17 | 766.78 |
| 2009-09-18 | 764.91 |
| 2009-09-21 | 738.98 |
| 2009-09-22 | 774.07 |
| 2009-09-23 | 780.43 |
| 2009-09-24 | 762.07 |
| 2009-09-25 | 763.29 |
| 2009-09-28 | 770.49 |
| 2009-09-29 | 762.25 |
| 2009-09-30 | 761.20 |
| 2009-10-01 | 771.71 |
| 2009-10-02 | 736.59 |
| 2009-10-05 | 737.55 |
| 2009-10-06 | 768.64 |
| 2009-10-07 | 765.57 |
| 2009-10-08 | 801.03 |
| 2009-10-09 | 807.62 |
| 2009-10-12 | 837.39 |
| 2009-10-13 | 814.47 |
| 2009-10-14 | 856.30 |
| 2009-10-15 | 848.72 |
| 2009-10-16 | 827.76 |
| 2009-10-19 | 864.92 |
| 2009-10-20 | 879.85 |
| 2009-10-21 | 899.39 |
| 2009-10-22 | 904.31 |
| 2009-10-23 | 918.80 |
| 2009-10-26 | 906.40 |
| 2009-10-27 | 882.11 |
| 2009-10-28 | 820.80 |
| 2009-10-29 | 849.61 |
| 2009-10-30 | 819.11 |
| 2009-11-02 | 826.20 |
| 2009-11-03 | 793.96 |
| 2009-11-04 | 810.10 |
| 2009-11-05 | 844.49 |
| 2009-11-06 | 828.99 |
| 2009-11-09 | 879.24 |
| 2009-11-10 | 893.22 |
| 2009-11-11 | 896.21 |
| 2009-11-12 | 883.45 |
| 2009-11-13 | 880.34 |
| 2009-11-16 | 921.95 |
| 2009-11-17 | 908.57 |
| 2009-11-18 | 918.06 |
| 2009-11-19 | 885.98 |
| 2009-11-20 | 884.31 |
| 2009-11-23 | 898.17 |
| 2009-11-24 | 878.02 |
| 2009-11-25 | 878.94 |
| 2009-11-26 | . |
| 2009-11-27 | 852.81 |
| 2009-11-30 | 865.18 |
| 2009-12-01 | 889.46 |
| 2009-12-02 | 905.05 |
| 2009-12-03 | 904.93 |
| 2009-12-04 | 907.91 |
| 2009-12-07 | 878.14 |
| 2009-12-08 | 864.82 |
| 2009-12-09 | 851.93 |
| 2009-12-10 | 847.24 |
| 2009-12-11 | 850.53 |
| 2009-12-14 | 856.56 |
| 2009-12-15 | 857.00 |
| 2009-12-16 | 874.77 |
| 2009-12-17 | 840.54 |
| 2009-12-18 | 834.78 |
| 2009-12-21 | 848.94 |
| 2009-12-22 | 843.65 |
| 2009-12-23 | 857.09 |
| 2009-12-24 | 858.51 |
| 2009-12-25 | . |
| 2009-12-28 | 869.05 |
| 2009-12-29 | 869.78 |
| 2009-12-30 | 862.68 |
| 2009-12-31 | 867.28 |
| 2010-01-01 | . |
| 2010-01-04 | 876.65 |
| 2010-01-05 | 883.56 |
| 2010-01-06 | 888.58 |
| 2010-01-07 | 880.18 |
| 2010-01-08 | 881.83 |
| 2010-01-11 | 972.58 |
| 2010-01-12 | 960.42 |
| 2010-01-13 | 963.54 |
| 2010-01-14 | 998.12 |
| 2010-01-15 | 992.03 |
| 2010-01-18 | . |
| 2010-01-19 | 1015.50 |
| 2010-01-20 | 991.56 |
| 2010-01-21 | 977.11 |
| 2010-01-22 | 955.45 |
| 2010-01-25 | 937.70 |
| 2010-01-26 | 907.01 |
| 2010-01-27 | 909.32 |
| 2010-01-28 | 918.69 |
| 2010-01-29 | 923.48 |
| 2010-02-01 | 918.64 |
| 2010-02-02 | 946.86 |
| 2010-02-03 | 944.98 |
| 2010-02-04 | 902.27 |
| 2010-02-05 | 865.78 |
| 2010-02-08 | 861.24 |
| 2010-02-09 | 885.38 |
| 2010-02-10 | 873.23 |
| 2010-02-11 | 870.16 |
| 2010-02-12 | 867.65 |
| 2010-02-15 | . |
| 2010-02-16 | 914.71 |
| 2010-02-17 | 919.27 |
| 2010-02-18 | 920.73 |
| 2010-02-19 | 923.71 |
| 2010-02-22 | 926.88 |
| 2010-02-23 | 918.34 |
| 2010-02-24 | 897.88 |
| 2010-02-25 | 877.73 |
| 2010-02-26 | 902.18 |
| 2010-03-01 | 928.44 |
| 2010-03-02 | 931.95 |
| 2010-03-03 | 955.42 |
| 2010-03-04 | 955.00 |
| 2010-03-05 | 971.06 |
| 2010-03-08 | 974.87 |
| 2010-03-09 | 964.29 |
| 2010-03-10 | 978.01 |
| 2010-03-11 | 975.36 |
| 2010-03-12 | 989.44 |
| 2010-03-15 | 971.26 |
| 2010-03-16 | 992.69 |
| 2010-03-17 | 1011.05 |
| 2010-03-18 | 991.74 |
| 2010-03-19 | 988.94 |
| 2010-03-22 | 973.99 |
| 2010-03-23 | 981.90 |
| 2010-03-24 | 970.98 |
| 2010-03-25 | 994.57 |
| 2010-03-26 | 1005.44 |
| 2010-03-29 | 1038.65 |
| 2010-03-30 | 1042.30 |
| 2010-03-31 | 1050.52 |
| 2010-04-01 | 1083.69 |
| 2010-04-02 | . |
| 2010-04-05 | 1083.34 |
| 2010-04-06 | 1076.23 |
| 2010-04-07 | 1060.12 |
| 2010-04-08 | 1058.01 |
| 2010-04-09 | 1085.43 |
| 2010-04-12 | 1108.00 |
| 2010-04-13 | 1103.39 |
| 2010-04-14 | 1126.74 |
| 2010-04-15 | 1133.69 |
| 2010-04-16 | 1100.73 |
| 2010-04-19 | 1072.58 |
| 2010-04-20 | 1086.92 |
| 2010-04-21 | 1068.70 |
| 2010-04-22 | 1038.15 |
| 2010-04-23 | 1072.40 |
| 2010-04-26 | 1093.75 |
| 2010-04-27 | 1075.60 |
| 2010-04-28 | 1043.75 |
| 2010-04-29 | 1084.02 |
| 2010-04-30 | 1073.11 |
| 2010-05-03 | 1068.82 |
| 2010-05-04 | 1004.78 |
| 2010-05-05 | 950.79 |
| 2010-05-06 | 926.96 |
| 2010-05-07 | 867.11 |
| 2010-05-10 | 901.11 |
| 2010-05-11 | 922.77 |
| 2010-05-12 | 964.47 |
| 2010-05-13 | 961.36 |
| 2010-05-14 | 928.60 |
| 2010-05-17 | 939.75 |
| 2010-05-18 | 939.79 |
| 2010-05-19 | 900.57 |
| 2010-05-20 | 870.22 |
| 2010-05-21 | 893.01 |
| 2010-05-24 | 880.60 |
| 2010-05-25 | 833.60 |
| 2010-05-26 | 864.66 |
| 2010-05-27 | 906.73 |
| 2010-05-28 | 932.76 |
| 2010-05-31 | . |
| 2010-06-01 | 940.29 |
| 2010-06-02 | 941.26 |
| 2010-06-03 | 933.30 |
| 2010-06-04 | 895.69 |
| 2010-06-07 | 874.62 |
| 2010-06-08 | 867.88 |
| 2010-06-09 | 891.52 |
| 2010-06-10 | 906.70 |
| 2010-06-11 | 908.99 |
| 2010-06-14 | 917.10 |
| 2010-06-15 | 942.80 |
| 2010-06-16 | 934.24 |
| 2010-06-17 | 923.56 |
| 2010-06-18 | 925.16 |
| 2010-06-21 | 961.06 |
| 2010-06-22 | 941.22 |
| 2010-06-23 | 921.25 |
| 2010-06-24 | 912.67 |
| 2010-06-25 | 904.57 |
| 2010-06-28 | 914.99 |
| 2010-06-29 | 877.67 |
| 2010-06-30 | 857.08 |
| 2010-07-01 | 841.84 |
| 2010-07-02 | 870.33 |
| 2010-07-05 | . |
| 2010-07-06 | 908.13 |
| 2010-07-07 | 908.10 |
| 2010-07-08 | 913.02 |
| 2010-07-09 | 916.05 |
| 2010-07-12 | 933.10 |
| 2010-07-13 | 949.60 |
| 2010-07-14 | 942.07 |
| 2010-07-15 | 940.67 |
| 2010-07-16 | 934.67 |
| 2010-07-19 | 937.26 |
| 2010-07-20 | 931.37 |
| 2010-07-21 | 953.82 |
| 2010-07-22 | 984.10 |
| 2010-07-23 | 987.35 |
| 2010-07-26 | 1004.74 |
| 2010-07-27 | 1001.88 |
| 2010-07-28 | 996.28 |
| 2010-07-29 | 1012.12 |
#2010-07-30| 992.86
#2010-08-02|1041.44
#2010-08-03|1031.46
#2010-08-04|1034.11
#2010-08-05|1039.64
#2010-08-06|1032.76
#2010-08-09|1046.90
#2010-08-10|1026.81
#2010-08-11| 995.70
#2010-08-12| 986.48
#2010-08-13| 988.94
#2010-08-16|1003.00
#2010-08-17|1033.14
#2010-08-18|1033.10
#2010-08-19|1020.16
#2010-08-20|1008.14
#2010-08-23|1008.16
#2010-08-24| 981.74
#2010-08-25| 967.56
#2010-08-26| 996.26
#2010-08-27|1010.53
#2010-08-30|1018.88
#2010-08-31|1012.26
#2010-09-01|1041.59
#2010-09-02|1037.61
#2010-09-03|1049.71
#2010-09-06| .
#2010-09-07|1031.25
#2010-09-08|1053.22
#2010-09-09|1048.86
#2010-09-10|1046.63
#2010-09-13|1066.30
#2010-09-14|1055.00
#2010-09-15|1040.16
#2010-09-16|1032.99
#2010-09-17|1032.32
#2010-09-20|1031.65
#2010-09-21|1037.97
#2010-09-22|1047.21
#2010-09-23|1045.89
#2010-09-24|1067.77
#2010-09-27|1071.49
#2010-09-28|1066.98
#2010-09-29|1080.91
#2010-09-30|1085.00
#2010-10-01|1103.01
#2010-10-04|1108.19
#2010-10-05|1127.72
#2010-10-06|1161.38
#2010-10-07|1160.39
#2010-10-08|1145.56
#2010-10-11|1163.17
#2010-10-12|1161.37
#2010-10-13|1181.58
#2010-10-14|1191.46
#2010-10-15|1187.13
#2010-10-18|1184.27
#2010-10-19|1148.26
#2010-10-20|1154.91
#2010-10-21|1171.85
#2010-10-22|1161.02
#2010-10-25|1185.26
#2010-10-26|1183.76
#2010-10-27|1152.80
#2010-10-28|1168.06
#2010-10-29|1167.51
#2010-11-01|1171.59
#2010-11-02|1182.10
#2010-11-03|1181.35
#2010-11-04|1202.50
#2010-11-05|1198.51
#2010-11-08|1220.87
#2010-11-09|1282.56
#2010-11-10|1257.24
#2010-11-11|1244.26
#2010-11-12|1239.05
#2010-11-15|1229.40
#2010-11-16|1194.41
#2010-11-17|1197.30
#2010-11-18|1224.08
#2010-11-19|1231.12
#2010-11-22|1225.97
#2010-11-23|1200.52
#2010-11-24|1232.79
#2010-11-25| .
#2010-11-26|1221.29
#2010-11-29|1203.11
#2010-11-30|1208.40
#2010-12-01|1236.32
#2010-12-02|1287.77
#2010-12-03|1337.13
#2010-12-06|1346.51
#2010-12-07|1365.82
#2010-12-08|1343.31
#2010-12-09|1358.34
#2010-12-10|1367.95
#2010-12-13|1376.10
#2010-12-14|1384.97
#2010-12-15|1399.84
#2010-12-16|1381.36
#2010-12-17|1380.86
#2010-12-20|1370.81
#2010-12-21|1387.35
#2010-12-22|1399.69
#2010-12-23|1406.96
#2010-12-24| .
#2010-12-27|1405.28
#2010-12-28|1413.84
#2010-12-29|1455.31
#2010-12-30|1458.84
#2010-12-31|1469.20
#2011-01-03|1464.05
#2011-01-04|1473.51
#2011-01-05|1465.93
#2011-01-06|1461.93
#2011-01-07|1448.94
#2011-01-10|1440.01
#2011-01-11|1478.57
#2011-01-12|1538.39
#2011-01-13|1542.16
#2011-01-14|1532.70
#2011-01-17| .
#2011-01-18|1580.92
#2011-01-19|1572.71
#2011-01-20|1532.93
#2011-01-21|1559.00
#2011-01-24|1555.52
#2011-01-25|1540.12
#2011-01-26|1543.82
#2011-01-27|1570.97
#2011-01-28|1551.31
#2011-01-31|1527.09
#2011-02-01|1563.05
#2011-02-02|1578.02
#2011-02-03|1554.42
#2011-02-04|1555.61
#2011-02-07|1554.11
#2011-02-08|1530.75
#2011-02-09|1504.18
#2011-02-10|1460.51
#2011-02-11|1486.23
#2011-02-14|1504.29
#2011-02-15|1504.09
#2011-02-16|1492.90
#2011-02-17|1469.35
#2011-02-18|1463.86
#2011-02-21| .
#2011-02-22|1467.17
#2011-02-23|1465.85
#2011-02-24|1442.81
#2011-02-25|1501.32
#2011-02-28|1539.60
#2011-03-01|1547.49
#2011-03-02|1576.72
#2011-03-03|1592.42
#2011-03-04|1592.66
#2011-03-07|1598.19
#2011-03-08|1589.64
#2011-03-09|1566.58
#2011-03-10|1503.73
#2011-03-11|1482.63
#2011-03-14|1511.93
#2011-03-15|1503.18
#2011-03-16|1504.56
#2011-03-17|1545.73
#2011-03-18|1552.95
#2011-03-21|1575.55
#2011-03-22|1560.55
#2011-03-23|1579.36
#2011-03-24|1608.25
#2011-03-25|1639.52
#2011-03-28|1646.36
#2011-03-29|1618.40
#2011-03-30|1622.23
#2011-03-31|1624.74
#2011-04-01|1661.03
#2011-04-04|1684.59
#2011-04-05|1679.52
#2011-04-06|1711.20
#2011-04-07|1697.79
#2011-04-08|1707.97
#2011-04-11|1694.33
#2011-04-12|1669.75
#2011-04-13|1694.42
#2011-04-14|1665.99
#2011-04-15|1679.36
#2011-04-18|1600.65
#2011-04-19|1635.86
#2011-04-20|1691.37
#2011-04-21|1689.92
#2011-04-22| .
#2011-04-25|1677.71
#2011-04-26|1695.66
#2011-04-27|1684.96
#2011-04-28|1703.62
#2011-04-29|1709.99
#2011-05-02|1710.74
#2011-05-03|1652.21
#2011-05-04|1621.43
#2011-05-05|1581.05
#2011-05-06|1590.90
#2011-05-09|1572.94
#2011-05-10|1605.92
#2011-05-11|1579.57
#2011-05-12|1558.30
#2011-05-13|1557.31
#2011-05-16|1545.19
#2011-05-17|1530.41
#2011-05-18|1563.17
#2011-05-19|1581.15
#2011-05-20|1552.52
#2011-05-23|1507.90
#2011-05-24|1550.90
#2011-05-25|1558.21
#2011-05-26|1569.66
#2011-05-27|1607.46
#2011-05-30| .
#2011-05-31|1622.33
#2011-06-01|1627.30
#2011-06-02|1626.70
#2011-06-03|1615.49
#2011-06-06|1608.67
#2011-06-07|1642.17
#2011-06-08|1639.56
#2011-06-09|1651.52
#2011-06-10|1645.24
#2011-06-13|1641.55
#2011-06-14|1646.37
#2011-06-15|1641.02
#2011-06-16|1605.23
#2011-06-17|1601.55
#2011-06-20|1580.74
#2011-06-21|1593.94
#2011-06-22|1614.21
#2011-06-23|1572.82
#2011-06-24|1597.25
#2011-06-27|1598.27
#2011-06-28|1640.94
#2011-06-29|1653.19
#2011-06-30|1664.59
#2011-07-01|1673.16
#2011-07-04| .
#2011-07-05|1700.30
#2011-07-06|1697.66
#2011-07-07|1719.71
#2011-07-08|1696.60
#2011-07-11|1663.19
#2011-07-12|1670.30
#2011-07-13|1704.75
#2011-07-14|1702.14
#2011-07-15|1703.05
#2011-07-18|1682.83
#2011-07-19|1703.78
#2011-07-20|1706.59
#2011-07-21|1734.09
#2011-07-22|1729.33
#2011-07-25|1718.21
#2011-07-26|1733.61
#2011-07-27|1713.59
#2011-07-28|1723.58
#2011-07-29|1716.58
#2011-08-01|1717.22
#2011-08-02|1703.07
#2011-08-03|1640.10
#2011-08-04|1580.79
#2011-08-05|1548.54
#2011-08-08|1445.87
#2011-08-09|1405.64
#2011-08-10|1396.04
#2011-08-11|1406.58
#2011-08-12|1453.16
#2011-08-15|1493.72
#2011-08-16|1473.20
#2011-08-17|1485.58
#2011-08-18|1415.32
#2011-08-19|1417.36
#2011-08-22|1429.35
#2011-08-23|1431.24
#2011-08-24|1446.21
#2011-08-25|1442.86
#2011-08-26|1480.33
#2011-08-29|1536.37
#2011-08-30|1535.04
#2011-08-31|1580.69
#2011-09-01|1565.67
#2011-09-02|1527.15
#2011-09-05| .
#2011-09-06|1501.55
#2011-09-07|1545.90
#2011-09-08|1561.91
#2011-09-09|1503.59
#2011-09-12|1479.26
#2011-09-13|1494.09
#2011-09-14|1480.05
#2011-09-15|1522.48
#2011-09-16|1470.44
#2011-09-19|1390.36
#2011-09-20|1409.63
#2011-09-21|1392.95
#2011-09-22|1263.68
#2011-09-23|1203.73
#2011-09-26|1189.64
#2011-09-27|1253.30
#2011-09-28|1285.28
#2011-09-29|1276.54
#2011-09-30|1222.26
#2011-10-03|1153.39
#2011-10-04|1088.30
#2011-10-05|1090.14
#2011-10-06|1149.99
#2011-10-07|1202.39
#2011-10-10|1237.98
#2011-10-11|1223.55
#2011-10-12|1251.36
#2011-10-13|1252.25
#2011-10-14|1301.50
#2011-10-17|1277.50
#2011-10-18|1283.97
#2011-10-19|1273.99
#2011-10-20|1254.51
#2011-10-21|1286.94
#2011-10-24|1335.52
#2011-10-25|1301.52
#2011-10-26|1302.05
#2011-10-27|1365.47
#2011-10-28|1368.51
#2011-10-31|1314.79
#2011-11-01|1242.16
#2011-11-02|1274.97
#2011-11-03|1293.92
#2011-11-04|1294.64
#2011-11-07|1306.99
#2011-11-08|1310.63
#2011-11-09|1242.31
#2011-11-10|1237.58
#2011-11-11|1243.62
#2011-11-14|1241.30
#2011-11-15|1220.95
#2011-11-16|1195.82
#2011-11-17|1199.77
#2011-11-18|1171.06
#2011-11-21|1095.58
#2011-11-22|1108.55
#2011-11-23|1090.76
#2011-11-24| .
#2011-11-25|1092.52
#2011-11-28|1132.56
#2011-11-29|1122.87
#2011-11-30|1172.97
#2011-12-01|1172.93
#2011-12-02|1157.50
#2011-12-05|1175.56
#2011-12-06|1117.01
#2011-12-07|1116.21
#2011-12-08|1105.30
#2011-12-09|1070.54
#2011-12-12|1016.95
#2011-12-13|1043.08
#2011-12-14|1025.19
#2011-12-15|1028.91
#2011-12-16|1018.84
#2011-12-19|1011.19
#2011-12-20|1032.74
#2011-12-21|1037.75
#2011-12-22|1038.09
#2011-12-23|1030.32
#2011-12-26| .
#2011-12-27|1030.56
#2011-12-28|1014.19
#2011-12-29|1020.64
#2011-12-30|1025.04
#2012-01-02| .
#2012-01-03|1065.98
#2012-01-04|1060.14
#2012-01-05|1033.78
#2012-01-06|1032.74
#2012-01-09|1034.93
#2012-01-10|1075.52
#2012-01-11|1069.05
#2012-01-12|1101.76
#2012-01-13|1089.89
#2012-01-16| .
#2012-01-17|1126.97
#2012-01-18|1133.98
#2012-01-19|1139.99
#2012-01-20|1134.86
#2012-01-23|1161.26
#2012-01-24|1162.26
#2012-01-25|1170.22
#2012-01-26|1206.21
#2012-01-27|1213.10
#2012-01-30|1199.04
#2012-01-31|1223.98
#2012-02-01|1251.85
#2012-02-02|1243.53
#2012-02-03|1258.44
#2012-02-06|1261.52
#2012-02-07|1269.33
#2012-02-08|1274.85
#2012-02-09|1254.91
#2012-02-10|1215.02
#2012-02-13|1252.11
#2012-02-14|1238.22
#2012-02-15|1253.54
#2012-02-16|1231.02
#2012-02-17|1249.29
#2012-02-20| .
#2012-02-21|1256.21
#2012-02-22|1237.81
#2012-02-23|1242.15
#2012-02-24|1294.78
#2012-02-27|1298.21
#2012-02-28|1295.94
#2012-02-29|1303.92
#2012-03-01|1303.82
#2012-03-02|1308.73
#2012-03-05|1307.98
#2012-03-06|1239.90
#2012-03-07|1239.94
#2012-03-08|1262.79
#2012-03-09|1258.65
#2012-03-12|1268.26
#2012-03-13|1272.55
#2012-03-14|1280.36
#2012-03-15|1288.88
#2012-03-16|1287.52
#2012-03-19|1279.10
#2012-03-20|1254.03
#2012-03-21|1231.06
#2012-03-22|1218.13
#2012-03-23|1221.07
#2012-03-26|1243.86
#2012-03-27|1246.94
#2012-03-28|1212.60
#2012-03-29|1195.55
#2012-03-30|1211.23
#2012-04-02|1221.22
#2012-04-03|1242.73
#2012-04-04|1193.96
#2012-04-05|1206.40
#2012-04-06| .
#2012-04-09|1191.02
#2012-04-10|1171.51
#2012-04-11|1180.60
#2012-04-12|1192.90
#2012-04-13|1180.42
#2012-04-16|1160.76
#2012-04-17|1168.44
#2012-04-18|1166.36
#2012-04-19|1185.29
#2012-04-20|1197.07
#2012-04-23|1157.85
#2012-04-24|1164.07
#2012-04-25|1165.79
#2012-04-26|1166.94
#2012-04-27|1191.56
#2012-04-30|1194.53
#2012-05-01|1195.56
#2012-05-02|1182.67
#2012-05-03|1177.88
#2012-05-04|1131.00
#2012-05-07|1113.77
#2012-05-08|1109.10
#2012-05-09|1094.31
#2012-05-10|1120.04
#2012-05-11|1115.94
#2012-05-14|1082.77
#2012-05-15|1077.74
#2012-05-16|1078.64
#2012-05-17|1051.94
#2012-05-18|1048.79
#2012-05-21|1065.91
#2012-05-22|1063.36
#2012-05-23|1038.69
#2012-05-24|1044.16
#2012-05-25|1030.14
#2012-05-28| .
#2012-05-29|1053.99
#2012-05-30|1028.62
#2012-05-31|1023.36
#2012-06-01|1008.60
#2012-06-04|1026.33
#2012-06-05|1033.36
#2012-06-06|1058.96
#2012-06-07|1084.72
#2012-06-08|1076.14
#2012-06-11|1080.43
#2012-06-12|1079.38
#2012-06-13|1099.90
#2012-06-14|1102.51
#2012-06-15|1123.84
#2012-06-18|1132.51
#2012-06-19|1149.49
#2012-06-20|1135.32
#2012-06-21|1105.05
#2012-06-22|1096.43
#2012-06-25|1087.67
#2012-06-26|1116.53
#2012-06-27|1130.49
#2012-06-28|1103.83
#2012-06-29|1153.53
#2012-07-02|1156.17
#2012-07-03|1183.27
#2012-07-04| .
#2012-07-05|1170.83
#2012-07-06|1152.96
#2012-07-09|1138.77
#2012-07-10|1147.33
#2012-07-11|1140.82
#2012-07-12|1128.23
#2012-07-13|1145.36
#2012-07-16|1141.55
#2012-07-17|1142.68
#2012-07-18|1141.50
#2012-07-19|1160.75
#2012-07-20|1151.83
#2012-07-23|1096.56
#2012-07-24|1094.89
#2012-07-25|1099.27
#2012-07-26|1123.23
#2012-07-27|1150.59
#2012-07-30|1162.22
#2012-07-31|1152.50
#2012-08-01|1154.16
#2012-08-02|1132.32
#2012-08-03|1171.18
#2012-08-06|1184.24
#2012-08-07|1188.69
#2012-08-08|1177.56
#2012-08-09|1189.22
#2012-08-10|1173.23
#2012-08-13|1167.99
#2012-08-14|1173.98
#2012-08-15|1162.71
#2012-08-16|1175.23
#2012-08-17|1162.58
#2012-08-20|1157.53
#2012-08-21|1183.41
#2012-08-22|1169.43
#2012-08-23|1181.68
#2012-08-24|1173.93
#2012-08-27|1170.35
#2012-08-28|1166.01
#2012-08-29|1138.23
#2012-08-30|1115.75
#2012-08-31|1111.16
#2012-09-03| .
#2012-09-04|1116.62
#2012-09-05|1113.65
#2012-09-06|1161.63
#2012-09-07|1185.60
#2012-09-10|1189.04
#2012-09-11|1199.88
#2012-09-12|1201.87
#2012-09-13|1204.02
#2012-09-14|1287.50
#2012-09-17|1276.02
#2012-09-18|1263.95
#2012-09-19|1263.40
#2012-09-20|1251.30
#2012-09-21|1254.95
#2012-09-24|1240.10
#2012-09-25|1241.91
#2012-09-26|1201.93
#2012-09-27|1221.63
#2012-09-28|1220.59
#2012-10-01|1252.04
#2012-10-02|1242.53
#2012-10-03|1221.71
#2012-10-04|1221.53
#2012-10-05|1244.21
#2012-10-08|1229.03
#2012-10-09|1224.53
#2012-10-10|1213.26
#2012-10-11|1225.71
#2012-10-12|1213.46
#2012-10-15|1208.63
#2012-10-16|1225.33
#2012-10-17|1235.07
#2012-10-18|1235.53
#2012-10-19|1206.82
#2012-10-22|1209.30
#2012-10-23|1176.26
#2012-10-24|1182.78
#2012-10-25|1180.29
#2012-10-26|1174.96
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1191.45
#2012-11-01|1196.43
#2012-11-02|1197.76
#2012-11-05|1193.95
#2012-11-06|1202.61
#2012-11-07|1185.38
#2012-11-08|1181.13
#2012-11-09|1168.03
#2012-11-12|1173.33
#2012-11-13|1157.41
#2012-11-14|1152.69
#2012-11-15|1163.84
#2012-11-16|1150.91
#2012-11-19|1177.75
#2012-11-20|1191.91
#2012-11-21|1191.81
#2012-11-22| .
#2012-11-23|1213.50
#2012-11-26|1218.28
#2012-11-27|1203.36
#2012-11-28|1192.69
#2012-11-29|1211.86
#2012-11-30|1224.57
#2012-12-03|1237.32
#2012-12-04|1239.88
#2012-12-05|1259.28
#2012-12-06|1264.42
#2012-12-07|1260.16
#2012-12-10|1280.84
#2012-12-11|1283.95
#2012-12-12|1311.30
#2012-12-13|1309.66
#2012-12-14|1314.93
#2012-12-17|1320.77
#2012-12-18|1345.29
#2012-12-19|1350.64
#2012-12-20|1352.71
#2012-12-21|1323.50
#2012-12-24|1322.15
#2012-12-25|1326.81
#2012-12-26|1331.83
#2012-12-27|1344.42
#2012-12-28|1337.56
#2012-12-31|1330.97
#2013-01-01|1330.97
#2013-01-02|1355.87
#2013-01-03|1348.92
#2013-01-04|1338.29
#2013-01-07|1341.98
#2013-01-08|1356.01
#2013-01-09|1360.43
#2013-01-10|1368.80
#2013-01-11|1367.45
#2013-01-14|1380.75
#2013-01-15|1359.85
#2013-01-16|1360.33
#2013-01-17|1372.37
#2013-01-18|1368.20
#2013-01-21|1372.18
#2013-01-22|1358.40
#2013-01-23|1374.82
#2013-01-24|1378.86
#2013-01-25|1374.01
#2013-01-28|1360.03
#2013-01-29|1357.18
#2013-01-30|1359.24
#2013-01-31|1364.20
#2013-02-01|1386.18
#2013-02-04|1372.23
#2013-02-05|1373.68
#2013-02-06|1358.40
#2013-02-07|1350.36
#2013-02-08|1352.92
#2013-02-11|1346.21
#2013-02-12|1346.79
#2013-02-13|1360.75
#2013-02-14|1335.84
#2013-02-15|1327.86
#2013-02-18|1324.40
#2013-02-19|1334.22
#2013-02-20|1316.58
#2013-02-21|1283.09
#2013-02-22|1280.91
#2013-02-25|1293.63
#2013-02-26|1275.96
#2013-02-27|1290.33
#2013-02-28|1272.70
#2013-03-01|1260.26
#2013-03-04|1247.55
#2013-03-05|1269.93
#2013-03-06|1270.03
#2013-03-07|1270.24
#2013-03-08|1269.41
#2013-03-11|1274.89
#2013-03-12|1276.83
#2013-03-13|1257.01
#2013-03-14|1257.69
#2013-03-15|1252.31
#2013-03-18|1226.04
#2013-03-19|1208.97
#2013-03-20|1214.24
#2013-03-21|1204.55
#2013-03-22|1206.62
#2013-03-25|1183.32
#2013-03-26|1183.23
#2013-03-27|1184.19
#2013-03-28|1200.26
#2013-03-29|1202.76
#2013-04-01|1196.27
#2013-04-02|1189.76
#2013-04-03|1176.33
#2013-04-04|1181.02
#2013-04-05|1189.83
#2013-04-08|1188.45
#2013-04-09|1205.60
#2013-04-10|1226.07
#2013-04-11|1216.00
#2013-04-12|1193.21
#2013-04-15|1146.91
#2013-04-16|1144.92
#2013-04-17|1117.59
#2013-04-18|1117.92
#2013-04-19|1130.11
#2013-04-22|1125.60
#2013-04-23|1120.12
#2013-04-24|1138.99
#2013-04-25|1152.04
#2013-04-26|1157.70
#2013-04-29|1160.57
#2013-04-30|1164.58
#2013-05-01|1155.34
#2013-05-02|1147.80
#2013-05-03|1159.35
#2013-05-06|1167.01
#2013-05-07|1177.80
#2013-05-08|1183.66
#2013-05-09|1177.15
#2013-05-10|1158.06
#2013-05-13|1150.31
#2013-05-14|1151.67
#2013-05-15|1132.16
#2013-05-16|1119.40
#2013-05-17|1122.83
#2013-05-20|1118.19
#2013-05-21|1130.01
#2013-05-22|1139.65
#2013-05-23|1114.74
#2013-05-24|1120.59
#2013-05-27|1129.83
#2013-05-28|1141.07
#2013-05-29|1129.23
#2013-05-30|1129.30
#2013-05-31|1122.65
#2013-06-03|1104.23
#2013-06-04|1121.76
#2013-06-05|1105.30
#2013-06-06|1095.28
#2013-06-07|1119.53
#2013-06-10|1104.00
#2013-06-11|1081.90
#2013-06-12|1095.99
#2013-06-13|1087.04
#2013-06-14|1125.18
#2013-06-17|1122.06
#2013-06-18|1113.05
#2013-06-19|1088.66
#2013-06-20|1029.31
#2013-06-21|1008.56
#2013-06-24| 998.55
#2013-06-25|1002.96
#2013-06-26|1001.42
#2013-06-27| 998.88
#2013-06-28|1008.50
#2013-07-01|1016.44
#2013-07-02|1012.46
#2013-07-03|1005.71
#2013-07-04|1016.39
#2013-07-05| 995.43
#2013-07-08| 992.25
#2013-07-09| 990.52
#2013-07-10| 988.89
#2013-07-11|1018.46
#2013-07-12|1028.44
#2013-07-15|1026.85
#2013-07-16|1029.84
#2013-07-17|1033.28
#2013-07-18|1023.02
#2013-07-19|1029.08
#2013-07-22|1030.69
#2013-07-23|1016.41
#2013-07-24|1006.66
#2013-07-25| 977.89
#2013-07-26| 973.95
#2013-07-29| 972.98
#2013-07-30| 914.66
#2013-07-31| 893.30
#2013-08-01| 910.56
#2013-08-02| 933.65
#2013-08-05| 925.13
#2013-08-06| 916.75
#2013-08-07| 913.73
#2013-08-08| 926.42
#2013-08-09| 951.47
#2013-08-12| 954.94
#2013-08-13| 961.64
#2013-08-14| 965.72
#2013-08-15| 947.67
#2013-08-16| 952.01
#2013-08-19| 949.06
#2013-08-20| 942.80
#2013-08-21| 937.75
#2013-08-22| 958.88
#2013-08-23| 967.60
#2013-08-26| 956.97
#2013-08-27| 940.68
#2013-08-28| 930.62
#2013-08-29| 929.30
#2013-08-30| 928.19
#2013-09-02| 941.55
#2013-09-03| 933.14
#2013-09-04| 937.90
#2013-09-05| 932.65
#2013-09-06| 946.47
#2013-09-09| 993.40
#2013-09-10|1019.32
#2013-09-11|1020.41
#2013-09-12|1024.61
#2013-09-13|1012.61
#2013-09-16|1041.19
#2013-09-17|1037.78
#2013-09-18|1031.61
#2013-09-19|1064.70
#2013-09-20|1054.64
#2013-09-23|1033.92
#2013-09-24|1031.09
#2013-09-25|1038.54
#2013-09-26|1039.00
#2013-09-27|1020.94
#2013-09-30|1005.04
#2013-10-01|1015.26
#2013-10-02|1008.63
#2013-10-03|1017.39
#2013-10-04|1015.68
#2013-10-07|1012.53
#2013-10-08|1014.05
#2013-10-09|1008.10
#2013-10-10|1026.47
#2013-10-11|1023.65
#2013-10-14|1023.01
#2013-10-15|1030.93
#2013-10-16|1039.14
#2013-10-17|1040.19
#2013-10-18|1045.71
#2013-10-21|1063.04
#2013-10-22|1071.78
#2013-10-23|1064.63
#2013-10-24|1068.12
#2013-10-25|1072.94
#2013-10-28|1081.10
#2013-10-29|1075.76
#2013-10-30|1077.71
#2013-10-31|1055.93
#2013-11-01|1049.33
#2013-11-04|1051.44
#2013-11-05|1050.03
#2013-11-06|1054.60
#2013-11-07|1043.30
#2013-11-08|1030.78
#2013-11-11|1027.02
#2013-11-12|1024.93
#2013-11-13| 993.87
#2013-11-14|1007.43
#2013-11-15|1027.09
#2013-11-18|1048.26
#2013-11-19|1039.43
#2013-11-20|1027.20
#2013-11-21|1020.06
#2013-11-22|1028.51
#2013-11-25|1030.86
#2013-11-26|1030.37
#2013-11-27|1024.43
#2013-11-28|1022.24
#2013-11-29|1025.80
#2013-12-02|1017.77
#2013-12-03|1006.29
#2013-12-04|1006.62
#2013-12-05|1004.90
#2013-12-06|1020.76
#2013-12-09|1027.21
#2013-12-10|1031.31
#2013-12-11|1024.88
#2013-12-12|1014.80
#2013-12-13|1020.66
#2013-12-16|1026.20
#2013-12-17|1020.56
#2013-12-18|1028.70
#2013-12-19|1025.64
#2013-12-20|1027.15
#2013-12-23|1028.81
#2013-12-24|1033.38
#2013-12-25|1029.40
#2013-12-26|1024.37
#2013-12-27|1035.27
#2013-12-30|1037.97
#2013-12-31|1034.41
#2014-01-01|1034.41
#2014-01-02|1026.87
#2014-01-03|1022.16
#2014-01-06|1007.39
#2014-01-07|1002.47
#2014-01-08| 995.48
#2014-01-09| 984.03
#2014-01-10|1000.00
#2014-01-13|1018.64
#2014-01-14|1014.27
#2014-01-15|1027.14
#2014-01-16|1027.92
#2014-01-17|1028.03
#2014-01-20|1025.32
#2014-01-21|1022.04
#2014-01-22|1020.08
#2014-01-23|1013.69
#2014-01-24| 988.26
#2014-01-27| 973.04
#2014-01-28| 967.82
#2014-01-29| 947.71
#2014-01-30| 947.37
#2014-01-31| 940.49
#2014-02-03| 934.10
#2014-02-04| 933.62
#2014-02-05| 954.22
#2014-02-06| 973.62
#2014-02-07| 977.02
#2014-02-10| 967.02
#2014-02-11| 966.82
#2014-02-12| 983.62
#2014-02-13| 973.30
#2014-02-14| 983.83
#2014-02-17| 996.29
#2014-02-18| 986.99
#2014-02-19| 973.67
#2014-02-20| 969.73
#2014-02-21| 978.36
#2014-02-24| 983.75
#2014-02-25| 975.03
#2014-02-26| 959.95
#2014-02-27| 954.84
#2014-02-28| 972.39
#2014-03-03| 911.59
#2014-03-04| 947.36
#2014-03-05| 950.53
#2014-03-06| 968.97
#2014-03-07| 958.41
#2014-03-10| 948.55
#2014-03-11| 933.43
#2014-03-12| 912.54
#2014-03-13| 889.03
#2014-03-14| 874.68
#2014-03-17| 912.04
#2014-03-18| 933.21
#2014-03-19| 923.45
#2014-03-20| 908.87
#2014-03-21| 903.58
#2014-03-24| 907.40
#2014-03-25| 925.77
#2014-03-26| 929.67
#2014-03-27| 929.12
#2014-03-28| 932.22
#2014-03-31| 954.54
#2014-04-01| 956.76
#2014-04-02| 962.03
#2014-04-03| 944.76
#2014-04-04| 959.35
#2014-04-07| 949.90
#2014-04-08| 965.74
#2014-04-09| 969.24
#2014-04-10| 984.34
#2014-04-11| 985.59
#2014-04-14| 978.35
#2014-04-15| 959.04
#2014-04-16| 957.76
#2014-04-17| 968.47
#2014-04-18| 971.70
#2014-04-21| 968.00
#2014-04-22| 972.18
#2014-04-23| 966.86
#2014-04-24| 957.32
#2014-04-25| 947.99
#2014-04-28| 956.07
#2014-04-29| 963.73
#2014-04-30| 960.07
#2014-05-01| 961.98
#2014-05-02| 962.09
#2014-05-05| 959.90
#2014-05-06| 969.49
#2014-05-07| 996.70
#2014-05-08|1000.25
#2014-05-09| 991.34
#2014-05-12|1002.66
#2014-05-13|1009.81
#2014-05-14|1012.25
#2014-05-15|1017.13
#2014-05-16|1017.81
#2014-05-19|1030.46
#2014-05-20|1028.05
#2014-05-21|1027.43
#2014-05-22|1030.84
#2014-05-23|1034.12
#2014-05-26|1035.22
#2014-05-27|1019.18
#2014-05-28|1019.92
#2014-05-29|1027.69
#2014-05-30|1021.31
#2014-06-02|1034.85
#2014-06-03|1039.11
#2014-06-04|1039.19
#2014-06-05|1044.02
#2014-06-06|1061.33
#2014-06-09|1064.11
#2014-06-10|1065.55
#2014-06-11|1059.28
#2014-06-12|1057.88
#2014-06-13|1054.64
#2014-06-16|1043.40
#2014-06-17|1044.77
#2014-06-18|1067.98
#2014-06-19|1077.44
#2014-06-20|1071.22
#2014-06-23|1078.60
#2014-06-24|1091.41
#2014-06-25|1086.50
#2014-06-26|1084.52
#2014-06-27|1082.14
#2014-06-30|1080.43
#2014-07-01|1078.31
#2014-07-02|1092.23
#2014-07-03|1103.88
#2014-07-04|1096.68
#2014-07-07|1106.98
#2014-07-08|1120.48
#2014-07-09|1133.07
#2014-07-10|1114.64
#2014-07-11|1119.02
#2014-07-14|1114.77
#2014-07-15|1111.01
#2014-07-16|1112.61
#2014-07-17|1093.35
#2014-07-18|1076.37
#2014-07-21|1065.30
#2014-07-22|1078.71
#2014-07-23|1095.26
#2014-07-24|1101.91
#2014-07-25|1089.55
#2014-07-28|1067.23
#2014-07-29|1062.17
#2014-07-30|1059.25
#2014-07-31|1050.38
#2014-08-01|1044.02
#2014-08-04|1048.32
#2014-08-05|1031.99
#2014-08-06|1019.14
#2014-08-07|1014.57
#2014-08-08|1021.12
#2014-08-11|1040.45
#2014-08-12|1033.85
#2014-08-13|1039.14
#2014-08-14|1039.99
#2014-08-15|1037.17
#2014-08-18|1050.39
#2014-08-19|1069.93
#2014-08-20|1075.99
#2014-08-21|1097.61
#2014-08-22|1083.47
#2014-08-25|1085.82
#2014-08-26|1087.88
#2014-08-27|1087.76
#2014-08-28|1062.71
#2014-08-29|1040.05
#2014-09-01|1042.55
#2014-09-02|1038.15
#2014-09-03|1074.90
#2014-09-04|1063.98
#2014-09-05|1077.23
#2014-09-08|1074.82
#2014-09-09|1055.15
#2014-09-10|1056.12
#2014-09-11|1038.84
#2014-09-12|1034.54
#2014-09-15|1027.72
#2014-09-16|1036.98
#2014-09-17|1046.77
#2014-09-18|1049.81
#2014-09-19|1039.74
#2014-09-22|1004.76
#2014-09-23|1014.63
#2014-09-24|1015.33
#2014-09-25|1010.57
#2014-09-26|1006.57
#2014-09-29| 986.07
#2014-09-30| 985.64
#2014-10-01| 974.43
#2014-10-02| 955.94
#2014-10-03| 948.49
#2014-10-06| 964.95
#2014-10-07| 959.76
#2014-10-08| 939.36
#2014-10-09| 959.87
#2014-10-10| 934.32
#2014-10-13| 945.58
#2014-10-14| 942.89
#2014-10-15| 946.95
#2014-10-16| 940.98
#2014-10-17| 958.82
#2014-10-20| 952.66
#2014-10-21| 977.08
#2014-10-22| 967.77
#2014-10-23| 973.56
#2014-10-24| 971.85
#2014-10-27| 966.59
#2014-10-28| 972.15
#2014-10-29| 986.65
#2014-10-30| 996.33
#2014-10-31| 995.89
#2014-11-03| 979.20
#2014-11-04| 980.89
#2014-11-05| 952.97
#2014-11-06| 931.47
#2014-11-07| 932.56
#2014-11-10| 951.66
#2014-11-11| 952.44
#2014-11-12| 965.53
#2014-11-13| 951.91
#2014-11-14| 949.09
#2014-11-17| 955.37
#2014-11-18| 954.72
#2014-11-19| 924.29
#2014-11-20| 935.36
#2014-11-21| 938.75
#2014-11-24| 953.27
#2014-11-25| 950.29
#2014-11-26| 939.76
#2014-11-27| 933.12
#2014-11-28| 917.93
#2014-12-01| 921.38
#2014-12-02| 907.81
#2014-12-03| 919.10
#2014-12-04| 908.73
#2014-12-05| 915.97
#2014-12-08| 893.54
#2014-12-09| 880.69
#2014-12-10| 872.69
#2014-12-11| 843.93
#2014-12-12| 826.58
#2014-12-15| 786.88
#2014-12-16| 758.03
#2014-12-17| 772.74
#2014-12-18| 797.12
#2014-12-19| 822.33
#2014-12-22| 839.92
#2014-12-23| 811.96
#2014-12-24| 824.04
#2014-12-25| 814.90
#2014-12-26| 813.31
#2014-12-29| 804.44
#2014-12-30| 803.35
#2014-12-31| 775.12
#2015-01-01| 775.12
#2015-01-02| 779.35
#2015-01-05| 787.59
#2015-01-06| 792.86
#2015-01-07| 798.19
#2015-01-08| 848.16
#2015-01-09| 843.24
#2015-01-12| 827.24
#2015-01-13| 817.02
#2015-01-14| 792.81
#2015-01-15| 784.84
#2015-01-16| 784.14
#2015-01-19| 787.57
#2015-01-20| 784.13
#2015-01-21| 805.17
#2015-01-22| 844.47
#2015-01-23| 853.73
#2015-01-26| 846.03
#2015-01-27| 859.91
#2015-01-28| 863.86
#2015-01-29| 845.40
#2015-01-30| 841.74
#2015-02-02| 841.81
#2015-02-03| 861.38
#2015-02-04| 845.72
#2015-02-05| 860.70
#2015-02-06| 864.85
#2015-02-09| 874.12
#2015-02-10| 867.88
#2015-02-11| 874.44
#2015-02-12| 903.22
#2015-02-13| 930.89
#2015-02-16| 927.60
#2015-02-17| 907.53
#2015-02-18| 918.06
#2015-02-19| 917.23
#2015-02-20| 916.34
#2015-02-23| 907.27
#2015-02-24| 911.24
#2015-02-25| 906.50
#2015-02-26| 919.22
#2015-02-27| 909.08
#2015-03-02| 910.40
#2015-03-03| 916.36
#2015-03-04| 896.14
#2015-03-05| 919.41
#2015-03-06| 903.94
#2015-03-09| 903.14
#2015-03-10| 845.22
#2015-03-11| 852.48
#2015-03-12| 869.09
#2015-03-13| 837.17
#2015-03-16| 830.47
#2015-03-17| 846.86
#2015-03-18| 859.49
#2015-03-19| 866.41
#2015-03-20| 881.85
#2015-03-23| 888.14
#2015-03-24| 889.46
#2015-03-25| 897.45
#2015-03-26| 881.29
#2015-03-27| 865.26
#2015-03-30| 894.32
#2015-03-31| 885.50
#2015-04-01| 897.03
#2015-04-02| 896.50
#2015-04-03| 905.14
#2015-04-06| 922.07
#2015-04-07| 923.05
#2015-04-08| 926.48
#2015-04-09| 923.23
#2015-04-10| 941.52
#2015-04-13| 923.24
#2015-04-14| 929.75
#2015-04-15| 936.91
#2015-04-16| 946.08
#2015-04-17| 908.82
#2015-04-20| 910.65
#2015-04-21| 911.00
#2015-04-22| 912.45
#2015-04-23| 930.73
#2015-04-24| 935.70
#2015-04-27| 937.55
#2015-04-28| 946.22
#2015-04-29| 948.38
#2015-04-30| 943.15
#2015-05-01| 937.85
#2015-05-04| 942.99
#2015-05-05| 984.51
#2015-05-06| 999.72
#2015-05-07| 984.91
#2015-05-08|1001.25
#2015-05-11| 987.92
#2015-05-12|1019.51
#2015-05-13|1023.82
#2015-05-14|1007.94
#2015-05-15|1026.01
#2015-05-18|1017.34
#2015-05-19| 997.37
#2015-05-20| 992.45
#2015-05-21| 996.67
#2015-05-22| 988.85
#2015-05-25| 982.99
#2015-05-26| 958.60
#2015-05-27| 953.46
#2015-05-28| 930.09
#2015-05-29| 904.90
#2015-06-01| 910.89
#2015-06-02| 930.13
#2015-06-03| 928.60
#2015-06-04| 921.69
#2015-06-05| 914.50
#2015-06-08| 912.36
#2015-06-09| 905.46
#2015-06-10| 925.30
#2015-06-11| 914.94
#2015-06-12| 907.84
#2015-06-15| 919.91
#2015-06-16| 922.49
#2015-06-17| 915.70
#2015-06-18| 923.22
#2015-06-19| 918.59
#2015-06-22| 927.75
#2015-06-23| 916.57
#2015-06-24| 907.07
#2015-06-25| 899.42
#2015-06-26| 905.46
#2015-06-29| 893.27
#2015-06-30| 889.17
#2015-07-01| 873.23
#2015-07-02| 878.43
#2015-07-03| 877.84
#2015-07-06| 870.58
#2015-07-07| 850.21
#2015-07-08| 840.09
#2015-07-09| 850.49
#2015-07-10| 863.42
#2015-07-13| 871.24
#2015-07-14| 874.89
#2015-07-15| 878.17
#2015-07-16| 888.33
#2015-07-17| 878.10
#2015-07-20| 862.89
#2015-07-21| 868.75
#2015-07-22| 847.85
#2015-07-23| 829.20
#2015-07-24| 818.10
#2015-07-27| 827.42
#2015-07-28| 825.62
#2015-07-29| 841.16
#2015-07-30| 839.33
#2015-07-31| 844.84
#2015-08-03| 831.80
#2015-08-04| 842.11
#2015-08-05| 855.26
#2015-08-06| 839.37
#2015-08-07| 847.87
#2015-08-10| 858.93
#2015-08-11| 859.20
#2015-08-12| 850.04
#2015-08-13| 840.61
#2015-08-14| 851.70
#2015-08-17| 842.08
#2015-08-18| 820.37
#2015-08-19| 810.82
#2015-08-20| 822.11
#2015-08-21| 805.41
#2015-08-24| 776.99
#2015-08-25| 786.23
#2015-08-26| 787.51
#2015-08-27| 824.35
#2015-08-28| 832.63
#2015-08-31| 834.11
#2015-09-01| 822.82
#2015-09-02| 810.38
#2015-09-03| 835.62
#2015-09-04| 817.52
#2015-09-07| 814.27
#2015-09-08| 823.25
#2015-09-09| 840.67
#2015-09-10| 841.10
#2015-09-11| 838.54
#2015-09-14| 849.61
#2015-09-15| 857.44
#2015-09-16| 877.10
#2015-09-17| 879.66
#2015-09-18| 867.84
#2015-09-21| 863.51
#2015-09-22| 835.45
#2015-09-23| 814.03
#2015-09-24| 793.80
#2015-09-25| 796.02
#2015-09-28| 784.52
#2015-09-29| 792.18
#2015-09-30| 804.43
#2015-10-01| 797.72
#2015-10-02| 788.51
#2015-10-05| 807.45
#2015-10-06| 821.04
#2015-10-07| 837.96
#2015-10-08| 834.66
#2015-10-09| 863.93
#2015-10-12| 861.80
#2015-10-13| 856.88
#2015-10-14| 855.66
#2015-10-15| 869.22
#2015-10-16| 857.51
#2015-10-19| 846.21
#2015-10-20| 851.20
#2015-10-21| 828.78
#2015-10-22| 833.88
#2015-10-23| 846.21
#2015-10-26| 833.03
#2015-10-27| 817.77
#2015-10-28| 824.24
#2015-10-29| 805.77
#2015-10-30| 811.39
#2015-11-02| 821.89
#2015-11-03| 831.26
#2015-11-04| 832.65
#2015-11-05| 822.35
#2015-11-06| 800.55
#2015-11-09| 803.86
#2015-11-10| 799.05
#2015-11-11| 794.86
#2015-11-12| 783.79
#2015-11-13| 768.68
#2015-11-16| 758.55
#2015-11-17| 776.81
#2015-11-18| 789.75
#2015-11-19| 797.31
#2015-11-20| 796.10
#2015-11-23| 778.70
#2015-11-24| 762.29
#2015-11-25| 765.51
#2015-11-26| 767.00
#2015-11-27| 756.17
#2015-11-30| 745.36
#2015-12-01| 747.24
#2015-12-02| 730.60
#2015-12-03| 732.54
#2015-12-04| 720.23
#2015-12-07| 709.89
#2015-12-08| 698.11
#2015-12-09| 700.99
#2015-12-10| 698.48
#2015-12-11| 689.04
#2015-12-14| 678.97
#2015-12-15| 695.81
#2015-12-16| 697.27
#2015-12-17| 705.41
#2015-12-18| 697.26
#2015-12-21| 693.82
#2015-12-22| 698.60
#2015-12-23| 712.63
#2015-12-24| 710.80
#2015-12-25| 710.03
#2015-12-28| 696.80
#2015-12-29| 704.43
#2015-12-30| 691.50
#2015-12-31| 689.00
#2016-01-01| 689.00
#2016-01-04| 667.73
#2016-01-05| 676.49
#2016-01-06| 670.89
#2016-01-07| 667.66
#2016-01-08| 664.31
#2016-01-11| 638.69
#2016-01-12| 639.96
#2016-01-13| 646.01
#2016-01-14| 637.35
#2016-01-15| 607.12
#2016-01-18| 605.50
#2016-01-19| 619.37
#2016-01-20| 600.16
#2016-01-21| 603.85
#2016-01-22| 640.38
#2016-01-25| 633.64
#2016-01-26| 635.08
#2016-01-27| 647.45
#2016-01-28| 653.91
#2016-01-29| 663.76
#2016-02-01| 654.45
#2016-02-02| 648.54
#2016-02-03| 649.24
#2016-02-04| 680.11
#2016-02-05| 675.29
#2016-02-08| 660.30
#2016-02-09| 646.61
#2016-02-10| 640.85
#2016-02-11| 629.64
#2016-02-12| 636.87
#2016-02-15| 647.10
#2016-02-16| 648.16
#2016-02-17| 674.59
#2016-02-18| 683.98
#2016-02-19| 668.77
#2016-02-22| 687.34
#2016-02-23| 686.47
#2016-02-24| 676.91
#2016-02-25| 683.95
#2016-02-26| 692.32
#2016-02-29| 702.14
#2016-03-01| 710.90
#2016-03-02| 714.32
#2016-03-03| 728.44
#2016-03-04| 745.80
#2016-03-07| 757.11
#2016-03-08| 743.14
#2016-03-09| 748.25
#2016-03-10| 746.25
#2016-03-11| 759.08
#2016-03-14| 755.50
#2016-03-15| 749.54
#2016-03-16| 749.29
#2016-03-17| 783.46
#2016-03-18| 797.45
#2016-03-21| 798.74
#2016-03-22| 805.48
#2016-03-23| 786.37
#2016-03-24| 773.17
#2016-03-25| 772.59
#2016-03-28| 779.56
#2016-03-29| 778.44
#2016-03-30| 801.91
#2016-03-31| 797.34
#2016-04-01| 779.68
#2016-04-04| 781.69
#2016-04-05| 773.52
#2016-04-06| 778.86
#2016-04-07| 773.86
#2016-04-08| 782.44
#2016-04-11| 801.05
#2016-04-12| 803.93
#2016-04-13| 829.71
#2016-04-14| 828.48
#2016-04-15| 816.43
#2016-04-18| 823.59
#2016-04-19| 840.78
#2016-04-20| 850.81
#2016-04-21| 854.95
#2016-04-22| 863.70
#2016-04-25| 854.46
#2016-04-26| 851.07
#2016-04-27| 845.21
#2016-04-28| 857.04
#2016-04-29| 847.56
#2016-05-02| 841.24
#2016-05-03| 822.04
#2016-05-04| 809.98
#2016-05-05| 795.40
#2016-05-06| 793.52
#2016-05-09| 785.60
#2016-05-10| 778.76
#2016-05-11| 788.05
#2016-05-12| 786.72
#2016-05-13| 784.99
#2016-05-16| 793.58
#2016-05-17| 795.95
#2016-05-18| 798.18
#2016-05-19| 778.03
#2016-05-20| 774.73
#2016-05-23| 765.12
#2016-05-24| 777.02
#2016-05-25| 785.40
#2016-05-26| 785.37
#2016-05-27| 778.47
#2016-05-30| 782.58
#2016-05-31| 762.69
#2016-06-01| 749.02
#2016-06-02| 738.60
#2016-06-03| 759.60
#2016-06-06| 776.05
#2016-06-07| 786.37
#2016-06-08| 796.77
#2016-06-09| 778.00
#2016-06-10| 765.00
#2016-06-13| 755.93
#2016-06-14| 747.80
#2016-06-15| 748.78
#2016-06-16| 736.52
#2016-06-17| 750.96
#2016-06-20| 768.30
#2016-06-21| 770.40
#2016-06-22| 764.74
#2016-06-23| 769.40
#2016-06-24| 750.31
#2016-06-27| 737.90
#2016-06-28| 759.80
#2016-06-29| 773.60
#2016-06-30| 773.15
#2016-07-01| 773.85
#2016-07-04| 787.86
#2016-07-05| 769.10
#2016-07-06| 765.90
#2016-07-07| 767.33
#2016-07-08| 765.87
#2016-07-11| 775.62
#2016-07-12| 777.61
#2016-07-13| 791.60
#2016-07-14| 809.97
#2016-07-15| 817.45
#2016-07-18| 821.40
#2016-07-19| 819.68
#2016-07-20| 817.24
#2016-07-21| 810.41
#2016-07-22| 804.57
#2016-07-25| 804.97
#2016-07-26| 798.56
#2016-07-27| 806.87
#2016-07-28| 812.27
#2016-07-29| 813.34
#2016-08-01| 819.05
#2016-08-02| 814.96
#2016-08-03| 811.16
#2016-08-04| 824.74
#2016-08-05| 833.64
#2016-08-08| 845.09
#2016-08-09| 850.46
#2016-08-10| 852.44
#2016-08-11| 855.02
#2016-08-12| 847.28
#2016-08-15| 857.04
#2016-08-16| 854.53
#2016-08-17| 847.44
#2016-08-18| 845.58
#2016-08-19| 849.44
#2016-08-22| 846.21
#2016-08-23| 846.69
#2016-08-24| 835.41
#2016-08-25| 832.17
#2016-08-26| 828.38
#2016-08-29| 818.82
#2016-08-30| 814.54
#2016-08-31| 811.27
#2016-09-01| 806.55
#2016-09-02| 818.60
#2016-09-05| 826.98
#2016-09-06| 843.24
#2016-09-07| 844.04
#2016-09-08| 843.36
#2016-09-09| 827.10
#2016-09-12| 818.21
#2016-09-13| 820.66
#2016-09-14| 817.89
#2016-09-15| 817.24
#2016-09-16| 811.65
#2016-09-19| 822.48
#2016-09-20| 823.53
#2016-09-21| 824.31
#2016-09-22| 846.10
#2016-09-23| 845.16
#2016-09-26| 841.62
#2016-09-27| 837.02
#2016-09-28| 843.16
#2016-09-29| 848.21
#2016-09-30| 838.51
#2016-10-03| 841.35
#2016-10-04| 844.66
#2016-10-05| 844.13
#2016-10-06| 842.41
#2016-10-07| 843.02
#2016-10-10| 837.66
#2016-10-11| 829.14
#2016-10-12| 824.82
#2016-10-13| 817.89
#2016-10-14| 818.58
#2016-10-17| 813.67
#2016-10-18| 819.79
#2016-10-19| 822.35
#2016-10-20| 813.79
#2016-10-21| 815.06
#2016-10-24| 818.63
#2016-10-25| 818.70
#2016-10-26| 816.58
#2016-10-27| 822.44
#2016-10-28| 817.36
#2016-10-31| 815.82
#2016-11-01| 814.08
#2016-11-02| 797.47
#2016-11-03| 791.54
#2016-11-04| 775.33
#2016-11-07| 787.23
#2016-11-08| 801.08
#2016-11-09| 810.69
#2016-11-10| 829.94
#2016-11-11| 825.95
#2016-11-14| 829.21
#2016-11-15| 843.02
#2016-11-16| 838.95
#2016-11-17| 844.08
#2016-11-18| 832.86
#2016-11-21| 843.54
#2016-11-22| 859.60
#2016-11-23| 863.73
#2016-11-24| 868.10
#2016-11-25| 862.41
#2016-11-28| 869.90
#2016-11-29| 856.46
#2016-11-30| 866.83
#2016-12-01| 876.25
#2016-12-02| 877.96
#2016-12-05| 894.90
#2016-12-06| 909.22
#2016-12-07| 912.79
#2016-12-08| 923.21
#2016-12-09| 922.41
#2016-12-12| 938.61
#2016-12-13| 942.95
#2016-12-14| 929.04
#2016-12-15| 914.36
#2016-12-16| 911.76
#2016-12-19| 897.94
#2016-12-20| 906.39
#2016-12-21| 909.04
#2016-12-22| 909.85
#2016-12-23| 904.92
#2016-12-26| 910.87
#2016-12-27| 915.02
#2016-12-28| 916.32
#2016-12-29| 920.92
#2016-12-30| 932.84
#2017-01-02| 932.36
#2017-01-03| 947.62
#2017-01-04| 945.93
#2017-01-05| 950.47
#2017-01-06| 948.65
#2017-01-09| 944.18
#2017-01-10| 965.34
#2017-01-11| 963.96
#2017-01-12| 978.65
#2017-01-13| 957.35
#2017-01-16| 958.72
#2017-01-17| 960.32
#2017-01-18| 958.96
#2017-01-19| 948.87
#2017-01-20| 944.68
#2017-01-23| 950.68
#2017-01-24| 966.72
#2017-01-25| 973.82
#2017-01-26| 974.66
#2017-01-27| 991.22
#2017-01-30| 988.36
#2017-01-31| 977.16
#2017-02-01| 990.37
#2017-02-02|1009.13
#2017-02-03|1008.89
#2017-02-06|1000.31
#2017-02-07|1001.68
#2017-02-08|1000.55
#2017-02-09| 992.18
#2017-02-10|1002.31
#2017-02-13|1004.16
#2017-02-14| 996.98
#2017-02-15|1007.83
#2017-02-16|1011.92
#2017-02-17| 990.90
#2017-02-20| 986.59
#2017-02-21|1000.49
#2017-02-22| 991.09
#2017-02-23| 996.93
#2017-02-24| 965.85
#2017-02-27| 964.41
#2017-02-28| 947.40
#2017-03-01| 960.96
#2017-03-02| 954.97
#2017-03-03| 955.73
#2017-03-06| 957.03
#2017-03-07| 940.02
#2017-03-08| 934.95
#2017-03-09| 905.19
#2017-03-10| 902.16
#2017-03-13| 914.76
#2017-03-14| 924.48
#2017-03-15| 922.45
#2017-03-16| 955.86
#2017-03-17| 966.17
#2017-03-20| 961.24
#2017-03-21| 967.26
#2017-03-22| 961.37
#2017-03-23| 967.73
#2017-03-24| 970.27
#2017-03-27| 956.31
#2017-03-28| 960.63
#2017-03-29| 960.72
#2017-03-30| 969.08
#2017-03-31| 951.75
#2017-04-03| 960.45
#2017-04-04| 964.03
#2017-04-05| 986.12
#2017-04-06| 978.51
#2017-04-07| 959.60
#2017-04-10| 943.92
#2017-04-11| 947.04
#2017-04-12| 942.26
#2017-04-13| 940.93
#2017-04-14| 935.21
#2017-04-17| 947.95
#2017-04-18| 930.98
#2017-04-19| 927.56
#2017-04-20| 930.44
#2017-04-21| 932.85
#2017-04-24| 953.83
#2017-04-25| 971.78
#2017-04-26| 966.80
#2017-04-27| 958.80
#2017-04-28| 967.20
#2017-05-01| 968.95
#2017-05-02| 969.74
#2017-05-03| 956.45
#2017-05-04| 942.00
#2017-05-05| 949.16
#2017-05-08| 948.51
#2017-05-09| 952.69
#2017-05-10| 950.49
#2017-05-11| 943.25
#2017-05-12| 935.80
#2017-05-15| 946.27
#2017-05-16| 941.31
#2017-05-17| 932.52
#2017-05-18| 921.36
#2017-05-19| 925.34
#2017-05-22| 928.32
#2017-05-23| 935.90
#2017-05-24| 939.09
#2017-05-25| 936.31
#2017-05-26| 921.90
#2017-05-29| 922.73
#2017-05-30| 914.09
#2017-05-31| 898.92
#2017-06-01| 895.37
#2017-06-02| 894.84
#2017-06-05| 893.39
#2017-06-06| 896.62
#2017-06-07| 887.04
#2017-06-08| 899.06
#2017-06-09| 905.44
#2017-06-12| 901.83
#2017-06-13| 888.02
#2017-06-14| 882.42
#2017-06-15| 864.23
#2017-06-16| 878.53
#2017-06-19| 881.01
#2017-06-20| 867.26
#2017-06-21| 874.59
#2017-06-22| 866.31
#2017-06-23| 887.43
#2017-06-26| 889.09
#2017-06-27| 901.53
#2017-06-28| 905.09
#2017-06-29| 910.18
#2017-06-30| 903.22
#2017-07-03| 909.98
#2017-07-04| 913.73
#2017-07-05| 908.87
#2017-07-06| 915.04
#2017-07-07| 910.15
#2017-07-10| 919.67
#2017-07-11| 922.00
#2017-07-12| 940.75
#2017-07-13| 946.32
#2017-07-14| 957.37
#2017-07-17| 968.05
#2017-07-18| 970.56
#2017-07-19| 982.60
#2017-07-20| 969.71
#2017-07-21| 962.46
#2017-07-24| 959.45
#2017-07-25| 967.30
#2017-07-26| 973.88
#2017-07-27| 986.20
#2017-07-28| 974.33
#2017-07-31| 973.58
#2017-08-01| 979.79
#2017-08-02| 976.96
#2017-08-03| 982.41
#2017-08-04| 982.51
#2017-08-07| 993.73
#2017-08-08| 998.75
#2017-08-09| 997.03
#2017-08-10| 986.84
#2017-08-11| 971.41
#2017-08-14| 986.12
#2017-08-15| 971.46
#2017-08-16| 975.94
#2017-08-17| 979.72
#2017-08-18| 981.51
#2017-08-21| 999.56
#2017-08-22|1002.33
#2017-08-23|1004.83
#2017-08-24|1010.14
#2017-08-25|1019.99
#2017-08-28|1031.25
#2017-08-29|1032.96
#2017-08-30|1040.66
#2017-08-31|1051.50
#2017-09-01|1060.09
#2017-09-04|1049.65
#2017-09-05|1053.03
#2017-09-06|1060.06
#2017-09-07|1058.54
#2017-09-08|1050.67
#2017-09-11|1059.30
#2017-09-12|1058.65
#2017-09-13|1042.85
#2017-09-14|1047.13
#2017-09-15|1046.21
#2017-09-18|1036.04
#2017-09-19|1030.47
#2017-09-20|1042.72
#2017-09-21|1032.96
#2017-09-22|1035.05
#2017-09-25|1033.16
#2017-09-26|1032.48
#2017-09-27|1027.05
#2017-09-28|1026.94
#2017-09-29|1046.88
#2017-10-02|1052.62
#2017-10-03|1060.52
#2017-10-04|1057.09
#2017-10-05|1069.38
#2017-10-06|1059.95
#2017-10-09|1061.91
#2017-10-10|1064.05
#2017-10-11|1066.68
#2017-10-12|1068.76
#2017-10-13|1088.82
#2017-10-16|1102.86
#2017-10-17|1089.84
#2017-10-18|1098.99
#2017-10-19|1086.57
#2017-10-20|1089.42
#2017-10-23|1084.57
#2017-10-24|1081.43
#2017-10-25|1068.06
#2017-10-26|1060.59
#2017-10-27|1055.35
#2017-10-30|1066.83
#2017-10-31|1067.73
#2017-11-01|1093.03
#2017-11-02|1103.29
#2017-11-03|1100.44
#2017-11-06|1111.54
#2017-11-07|1108.46
#2017-11-08|1100.69
#2017-11-09|1098.85
#2017-11-10|1096.12
#2017-11-13|1096.98
#2017-11-14|1076.46
#2017-11-15|1049.48
#2017-11-16|1065.60
#2017-11-17|1064.38
#2017-11-20|1050.85
#2017-11-21|1066.76
#2017-11-22|1079.39
#2017-11-23|1077.17
#2017-11-24|1085.71
#2017-11-27|1075.50
#2017-11-28|1050.35
#2017-11-29|1040.38
#2017-11-30|1038.04
#2017-12-01|1038.68
#2017-12-04|1041.82
#2017-12-05|1035.42
#2017-12-06|1034.24
#2017-12-07|1029.74
#2017-12-08|1032.54
#2017-12-11|1058.14
#2017-12-12|1065.35
#2017-12-13|1060.83
#2017-12-14|1075.38
#2017-12-15|1076.08
#2017-12-18|1086.94
#2017-12-19|1077.29
#2017-12-20|1084.23
#2017-12-21|1075.08
#2017-12-22|1088.45
#2017-12-25|1087.40
#2017-12-26|1090.85
#2017-12-27|1096.70
#2017-12-28|1106.48
#2017-12-29|1115.22
#2018-01-01|1115.22
#2018-01-02|1123.50
#2018-01-03|1147.83
#2018-01-04|1174.01
#2018-01-05|1174.42
#2018-01-08|1169.68
#2018-01-09|1177.26
#2018-01-10|1177.08
#2018-01-11|1186.15
#2018-01-12|1192.54
#2018-01-15|1197.96
#2018-01-16|1181.09
#2018-01-17|1187.51
#2018-01-18|1193.01
#2018-01-19|1188.43
#2018-01-22|1202.26
#2018-01-23|1185.94
#2018-01-24|1192.25
#2018-01-25|1210.70
#2018-01-26|1195.46
#2018-01-29|1192.90
#2018-01-30|1184.21
#2018-01-31|1188.08
#2018-02-01|1201.70
#2018-02-02|1176.62
#2018-02-05|1173.00
#2018-02-06|1140.81
#2018-02-07|1147.63
#2018-02-08|1125.58
#2018-02-09|1116.22
#2018-02-12|1126.99
#2018-02-13|1155.28
#2018-02-14|1179.40
#2018-02-15|1200.49
#2018-02-16|1166.82
#2018-02-19|1175.79
#2018-02-20|1162.73
#2018-02-21|1178.40
#2018-02-22|1181.96
#2018-02-23|1188.82
#2018-02-26|1217.40
#2018-02-27|1196.53
#2018-02-28|1168.54
#2018-03-01|1155.56
#2018-03-02|1147.21
#2018-03-05|1157.02
#2018-03-06|1165.99
#2018-03-07|1162.15
#2018-03-08|1157.95
#2018-03-09|1164.59
#2018-03-12|1160.41
#2018-03-13|1159.50
#2018-03-14|1140.00
#2018-03-15|1137.22
#2018-03-16|1132.32
#2018-03-19|1121.81
#2018-03-20|1129.90
#2018-03-21|1138.40
#2018-03-22|1132.08
#2018-03-23|1131.87
#2018-03-26|1102.31
#2018-03-27|1098.58
#2018-03-28|1081.16
#2018-03-29|1105.71
#2018-03-30|1107.93
#2018-04-02|1103.42
#2018-04-03|1106.21
#2018-04-04|1099.53
#2018-04-05|1112.42
#2018-04-06|1108.16
#2018-04-09| 992.13
#2018-04-10| 992.67
#2018-04-11| 988.48
#2018-04-12|1044.92
#2018-04-13|1048.81
#2018-04-16|1027.81
#2018-04-17|1046.52
#2018-04-18|1075.21
#2018-04-19|1076.21
#2018-04-20|1066.52
#2018-04-23|1068.78
#2018-04-24|1067.57
#2018-04-25|1051.76
#2018-04-26|1056.33
#2018-04-27|1062.66
#2018-04-30|1047.02
#2018-05-01|1035.70
#2018-05-02|1038.68
#2018-05-03|1031.89
#2018-05-04|1034.12
#2018-05-07|1036.93
#2018-05-08|1029.18
#2018-05-09|1036.95
#2018-05-10|1037.10
#2018-05-11|1041.40
#2018-05-14|1044.17
#2018-05-15|1029.01
#2018-05-16|1039.48
#2018-05-17|1043.25
#2018-05-18|1027.12
#2018-05-21|1039.40
#2018-05-22|1042.22
#2018-05-23|1015.92
#2018-05-24|1024.50
#2018-05-25|1032.97
#2018-05-28|1037.34
#2018-05-29|1035.77
#2018-05-30|1026.64
#2018-05-31|1022.09
#2018-06-01|1027.37
#2018-06-04|1052.14
#2018-06-05|1052.45
#2018-06-06|1061.21
#2018-06-07|1065.16
#2018-06-08|1038.26
#2018-06-11|1049.18
#2018-06-12|1042.95
#2018-06-13|1034.57
#2018-06-14|1025.89
#2018-06-15|1008.29
#2018-06-18| 993.54
#2018-06-19| 996.66
#2018-06-20|1002.34
#2018-06-21|1008.92
#2018-06-22|1021.84
#2018-06-25|1027.37
#2018-06-26|1016.57
#2018-06-27|1013.78
#2018-06-28|1008.44
#2018-06-29|1029.65
#2018-07-02|1028.86
#2018-07-03|1033.92
#2018-07-04|1032.55
#2018-07-05|1049.99
#2018-07-06|1053.88
#2018-07-09|1068.25
#2018-07-10|1074.18
#2018-07-11|1048.22
#2018-07-12|1033.50
#2018-07-13|1046.09
#2018-07-16|1037.12
#2018-07-17|1041.38
#2018-07-18|1038.25
#2018-07-19|1015.45
#2018-07-20|1011.86
#2018-07-23|1023.60
#2018-07-24|1041.26
#2018-07-25|1040.52
#2018-07-26|1045.39
#2018-07-27|1050.00
#2018-07-30|1054.01
#2018-07-31|1057.00
#2018-08-01|1049.70
#2018-08-02|1030.26
#2018-08-03|1037.55
#2018-08-06|1026.88
#2018-08-07|1040.90
#2018-08-08|1020.24
#2018-08-09|1003.67
#2018-08-10| 953.70
#2018-08-13| 951.30
#2018-08-14| 968.18
#2018-08-15| 965.00
#2018-08-16| 961.49
#2018-08-17| 945.49
#2018-08-20| 954.12
#2018-08-21| 962.38
#2018-08-22| 963.33
#2018-08-23| 953.15
#2018-08-24| 971.69
#2018-08-27| 987.11
#2018-08-28| 993.09
#2018-08-29| 988.30
#2018-08-30| 981.92
#2018-08-31| 988.40
#2018-09-03| 982.78
#2018-09-04| 970.31
#2018-09-05| 962.35
#2018-09-06| 955.80
#2018-09-07| 953.75
#2018-09-10| 953.87
#2018-09-11| 957.90
#2018-09-12| 974.55
#2018-09-13| 988.76
#2018-09-14| 989.83
#2018-09-17| 990.61
#2018-09-18|1002.27
#2018-09-19|1021.39
#2018-09-20|1024.51
#2018-09-21|1042.19
#2018-09-24|1049.86
#2018-09-25|1043.74
#2018-09-26|1034.82
#2018-09-27|1041.43
#2018-09-28|1048.21
#2018-10-01|1045.52
#2018-10-02|1043.61
#2018-10-03|1051.77
#2018-10-04|1033.91
#2018-10-05|1028.01
#2018-10-08|1023.80
#2018-10-09|1026.64
#2018-10-10|1017.67
#2018-10-11|1014.88
#2018-10-12|1018.40
#2018-10-15|1019.41
#2018-10-16|1036.82
#2018-10-17|1042.77
#2018-10-18|1032.64
#2018-10-19|1033.50
#2018-10-22|1029.44
#2018-10-23|1003.83
#2018-10-24| 997.80
#2018-10-25| 999.64
#2018-10-26| 973.06
#2018-10-29| 984.40
#2018-10-30| 981.75
#2018-10-31|1009.73
#2018-11-01|1021.28
#2018-11-02|1038.66
#2018-11-05|1045.01
#2018-11-06|1042.70
#2018-11-07|1051.06
#2018-11-08|1040.22
#2018-11-09|1025.96
#2018-11-12|1010.85
#2018-11-13|1010.83
#2018-11-14|1028.20
#2018-11-15|1037.15
#2018-11-16|1042.24
#2018-11-19|1045.44
#2018-11-20|1032.15
#2018-11-21|1038.85
#2018-11-22|1047.86
#2018-11-23|1039.73
#2018-11-26|1025.39
#2018-11-27|1037.79
#2018-11-28|1053.84
#2018-11-29|1072.28
#2018-11-30|1054.16
#2018-12-03|1074.39
#2018-12-04|1063.54
#2018-12-05|1069.20
#2018-12-06|1052.47
#2018-12-07|1062.28
#2018-12-10|1040.30
#2018-12-11|1045.15
#2018-12-12|1052.71
#2018-12-13|1072.21
#2018-12-14|1064.39
#2018-12-17|1068.37
#2018-12-18|1063.30
#2018-12-19|1057.02
#2018-12-20|1048.30
#2018-12-21|1031.31
#2018-12-24|1024.43
#2018-12-25|1012.81
#2018-12-26|1016.15
#2018-12-27|1014.27
#2018-12-28|1023.28
#2018-12-31|1025.66
#2019-01-01|1025.66
#2019-01-02|1029.11
#2019-01-03|1028.42
#2019-01-04|1055.11
#2019-01-07|1067.98
#2019-01-08|1062.32
#2019-01-09|1076.29
#2019-01-10|1082.93
#2019-01-11|1083.47
#2019-01-14|1082.33
#2019-01-15|1086.13
#2019-01-16|1084.72
#2019-01-17|1083.27
#2019-01-18|1099.16
#2019-01-21|1096.18
#2019-01-22|1090.32
#2019-01-23|1100.04
#2019-01-24|1103.94
#2019-01-25|1102.59
#2019-01-28|1087.18
#2019-01-29|1096.51
#2019-01-30|1113.70
#2019-01-31|1125.42
#2019-02-01|1125.44
#2019-02-04|1121.89
#2019-02-05|1132.22
#2019-02-06|1130.99
#2019-02-07|1125.69
#2019-02-08|1124.86
#2019-02-11|1119.57
#2019-02-12|1127.56
#2019-02-13|1108.83
#2019-02-14|1097.86
#2019-02-15|1108.52
#2019-02-18|1110.92
#2019-02-19|1116.75
#2019-02-20|1143.33
#2019-02-21|1132.38
#2019-02-22|1140.78
#2019-02-25|1168.95
#2019-02-26|1160.72
#2019-02-27|1152.64
#2019-02-28|1144.34
#2019-03-01|1138.18
#2019-03-04|1127.10
#2019-03-05|1121.20
#2019-03-06|1147.10
#2019-03-07|1138.14
#2019-03-08|1128.31
#2019-03-11|1124.69
#2019-03-12|1142.78
#2019-03-13|1129.23
#2019-03-14|1131.82
#2019-03-15|1151.61
#2019-03-18|1167.33
#2019-03-19|1172.40
#2019-03-20|1169.83
#2019-03-21|1173.56
#2019-03-22|1149.06
#2019-03-25|1161.23
#2019-03-26|1158.36
#2019-03-27|1129.56
#2019-03-28|1113.96
#2019-03-29|1116.75
#2019-04-01|1136.36
#2019-04-02|1137.87
#2019-04-03|1149.14
#2019-04-04|1150.75
#2019-04-05|1154.78
#2019-04-08|1159.25
#2019-04-09|1164.70
#2019-04-10|1170.24
#2019-04-11|1157.84
#2019-04-12|1170.21
#2019-04-15|1164.87
#2019-04-16|1177.62
#2019-04-17|1182.90
#2019-04-18|1175.91
#2019-04-19|1177.35
#2019-04-22|1179.68
#2019-04-23|1177.96
#2019-04-24|1164.43
#2019-04-25|1156.15
#2019-04-26|1162.92
#2019-04-29|1160.46
#2019-04-30|1150.87
#2019-05-01|1149.66
#2019-05-02|1130.87
#2019-05-03|1136.50
#2019-05-06|1136.34
#2019-05-07|1122.25
#2019-05-08|1118.45
#2019-05-09|1106.10
#2019-05-10|1101.52
#2019-05-13|1096.83
#2019-05-14|1102.15
#2019-05-15|1101.25
#2019-05-16|1096.43
#2019-05-17|1094.24
#2019-05-20|1087.44
#2019-05-21|1094.91
#2019-05-22|1103.40
#2019-05-23|1086.19
#2019-05-24|1096.50
#2019-05-27|1102.35
#2019-05-28|1096.17
#2019-05-29|1092.58
#2019-05-30|1099.44
#2019-05-31|1101.14
#2019-06-03|1103.54
#2019-06-04|1109.30
#2019-06-05|1103.39
#2019-06-06|1109.37
#2019-06-07|1111.64
#2019-06-10|1119.97
#2019-06-11|1144.36
#2019-06-12|1141.00
#2019-06-13|1155.43
#2019-06-14|1151.84
#2019-06-17|1149.72
#2019-06-18|1172.70
#2019-06-19|1178.80
#2019-06-20|1198.46
#2019-06-21|1194.07
#2019-06-24|1203.09
#2019-06-25|1197.55
#2019-06-26|1199.03
#2019-06-27|1201.62
#2019-06-28|1199.18
#2019-07-01|1200.09
#2019-07-02|1197.73
#2019-07-03|1192.14
#2019-07-04|1191.16
#2019-07-05|1186.61
#2019-07-08|1187.34
#2019-07-09|1173.10
#2019-07-10|1179.33
#2019-07-11|1174.86
#2019-07-12|1169.62
#2019-07-15|1182.66
#2019-07-16|1188.13
#2019-07-17|1186.55
#2019-07-18|1196.59
#2019-07-19|1207.93
#2019-07-22|1214.21
#2019-07-23|1208.56
#2019-07-24|1206.18
#2019-07-25|1203.09
#2019-07-26|1186.24
#2019-07-29|1189.90
#2019-07-30|1188.06
#2019-07-31|1194.49
#2019-08-01|1171.61
#2019-08-02|1136.49
#2019-08-05|1125.14
#2019-08-06|1150.57
#2019-08-07|1152.97
#2019-08-08|1175.30
#2019-08-09|1156.39
#2019-08-12|1158.04
#2019-08-13|1157.84
#2019-08-14|1134.21
#2019-08-15|1132.85
#2019-08-16|1115.39
#2019-08-19|1116.95
#2019-08-20|1128.84
#2019-08-21|1133.90
#2019-08-22|1146.63
#2019-08-23|1147.41
#2019-08-26|1137.65
#2019-08-27|1136.68
#2019-08-28|1138.32
#2019-08-29|1149.48
#2019-08-30|1179.37
#2019-09-02|1193.73
#2019-09-03|1176.56
#2019-09-04|1198.19
#2019-09-05|1203.71
#2019-09-06|1199.81
#2019-09-09|1197.67
#2019-09-10|1201.07
#2019-09-11|1206.57
#2019-09-12|1216.11
#2019-09-13|1217.95
#2019-09-16|1233.34
#2019-09-17|1221.88
#2019-09-18|1236.09
#2019-09-19|1227.26
#2019-09-20|1223.10
#2019-09-23|1224.23
#2019-09-24|1209.93
#2019-09-25|1212.13
#2019-09-26|1215.27
#2019-09-27|1220.73
#2019-09-30|1224.65
#2019-10-01|1213.13
#2019-10-02|1208.68
#2019-10-03|1203.51
#2019-10-04|1213.22
#2019-10-07|1216.28
#2019-10-08|1208.05
#2019-10-09|1215.14
#2019-10-10|1230.73
#2019-10-11|1240.78
#2019-10-14|1224.33
#2019-10-15|1230.78
#2019-10-16|1242.36
#2019-10-17|1251.76
#2019-10-18|1252.28
#2019-10-21|1258.22
#2019-10-22|1267.37
#2019-10-23|1264.98
#2019-10-24|1285.41
#2019-10-25|1289.32
#2019-10-28|1316.72
#2019-10-29|1332.11
#2019-10-30|1344.74
#2019-10-31|1324.26
#2019-11-01|1352.55
#2019-11-04|1361.67
#2019-11-05|1361.24
#2019-11-06|1365.52
#2019-11-07|1397.85
#2019-11-08|1383.16
#2019-11-11|1361.59
#2019-11-12|1339.88
#2019-11-13|1323.51
#2019-11-14|1324.96
#2019-11-15|1343.88
#2019-11-18|1329.32
#2019-11-19|1341.14
#2019-11-20|1339.74
#2019-11-21|1340.84
#2019-11-22|1330.94
#2019-11-25|1328.98
#2019-11-26|1322.99
#2019-11-27|1320.08
#2019-11-28|1313.87
#2019-11-29|1308.45
#2019-12-02|1309.66
#2019-12-03|1310.15
#2019-12-04|1316.71
#2019-12-05|1336.09
#2019-12-06|1362.76
#2019-12-09|1385.30
#2019-12-10|1389.86
#2019-12-11|1399.76
#2019-12-12|1432.53
#2019-12-13|1460.34
#2019-12-16|1480.71
#2019-12-17|1475.97
#2019-12-18|1474.01
#2019-12-19|1489.51
#2019-12-20|1489.55
#2019-12-23|1485.87
#2019-12-24|1486.31
#2019-12-25|1498.13
#2019-12-26|1487.67
#2019-12-27|1502.25
#2019-12-30|1497.50
#2019-12-31|1493.61
#2020-01-01|1493.61
#2020-01-02|1505.23
#2020-01-03|1518.31
#2020-01-06|1524.48
#2020-01-07|1520.04
#2020-01-08|1536.36
#2020-01-09|1552.23
#2020-01-10|1568.26
#2020-01-13|1597.07
#2020-01-14|1576.07
#2020-01-15|1586.62
#2020-01-16|1609.03
#2020-01-17|1649.26
#2020-01-20|1663.35
#2020-01-21|1635.56
#2020-01-22|1618.62
#2020-01-23|1606.35
#2020-01-24|1609.88
#2020-01-27|1563.40
#2020-01-28|1581.68
#2020-01-29|1579.25
#2020-01-30|1540.97
#2020-01-31|1518.95
#2020-02-03|1508.36
#2020-02-04|1555.44
#2020-02-05|1580.93
#2020-02-06|1564.99
#2020-02-07|1547.50
#2020-02-10|1543.57
#2020-02-11|1585.21
#2020-02-12|1595.55
#2020-02-13|1560.56
#2020-02-14|1558.63
#2020-02-17|1573.86
#2020-02-18|1556.01
#2020-02-19|1594.28
#2020-02-20|1578.00
#2020-02-21|1569.75
#2020-02-24|1529.98
#2020-02-25|1493.40
#2020-02-26|1509.20
#2020-02-27|1440.94
#2020-02-28|1354.59
#2020-03-02|1361.23
#2020-03-03|1417.48
#2020-03-04|1408.84
#2020-03-05|1397.63
#2020-03-06|1402.79
#2020-03-09|1299.86
#2020-03-10|1313.95
#2020-03-11|1261.68
#2020-03-12|1119.53
#2020-03-13|1117.73
#2020-03-16|1072.44
#2020-03-17|1069.87
#2020-03-18| 943.50
#2020-03-19| 990.04
#2020-03-20| 994.44
#2020-03-23| 978.80
#2020-03-24|1106.95
#2020-03-25|1139.40
#2020-03-26|1174.05
#2020-03-27|1104.87
#2020-03-30|1109.45
#2020-03-31|1143.90
#2020-04-01|1111.74
#2020-04-02|1125.23
#2020-04-03|1134.42
#2020-04-06|1176.78
#2020-04-07|1201.19
#2020-04-08|1220.08
#2020-04-09|1297.85
#2020-04-10|1277.99
#2020-04-13|1246.65
#2020-04-14|1291.58
#2020-04-15|1208.81
#2020-04-16|1209.57
#2020-04-17|1229.61
#2020-04-20|1238.13
#2020-04-21|1171.88
#2020-04-22|1204.75
#2020-04-23|1252.85
#2020-04-24|1241.69
#2020-04-27|1243.60
#2020-04-28|1252.95
#2020-04-29|1295.03
#2020-04-30|1272.78
#2020-05-01|1246.99
#2020-05-04|1236.04
#2020-05-05|1253.57
#2020-05-06|1240.31
#2020-05-07|1259.25
#2020-05-08|1269.77
#2020-05-11|1262.21
#2020-05-12|1301.56
#2020-05-13|1281.33
#2020-05-14|1247.09
#2020-05-15|1252.66
#2020-05-18|1328.97
#2020-05-19|1356.88
#2020-05-20|1423.58
#2020-05-21|1407.51
#2020-05-22|1392.33
#2020-05-25|1413.97
#2020-05-26|1433.96
#2020-05-27|1427.28
#2020-05-28|1468.55
#2020-05-29|1448.46
#2020-06-01|1471.72
#2020-06-02|1497.83
#2020-06-03|1487.03
#2020-06-04|1403.41
#2020-06-05|1435.24
#2020-06-08|1437.48
#2020-06-09|1421.23
#2020-06-10|1416.27
#2020-06-11|1368.53
#2020-06-12|1361.20
#2020-06-15|1332.10
#2020-06-16|1355.35
#2020-06-17|1342.73
#2020-06-18|1327.39
#2020-06-19|1335.80
#2020-06-22|1341.87
#2020-06-23|1380.93
#2020-06-24|1364.71
#2020-06-25|1360.31
#2020-06-26|1350.34
#2020-06-29|1324.60
#2020-06-30|1297.69
#2020-07-01|1308.04
#2020-07-02|1320.22
#2020-07-03|1308.55
#2020-07-06|1287.21
#2020-07-07|1307.45
#2020-07-08|1321.95
#2020-07-09|1314.55
#2020-07-10|1317.02
#2020-07-13|1304.12
#2020-07-14|1286.31
#2020-07-15|1299.35
#2020-07-16|1308.43
#2020-07-17|1302.68
#2020-07-20|1319.25
#2020-07-21|1333.88
#2020-07-22|1321.57
#2020-07-23|1346.24
#2020-07-24|1351.59
#2020-07-27|1400.19
#2020-07-28|1379.96
#2020-07-29|1388.91
#2020-07-30|1350.16
#2020-07-31|1350.87
#2020-08-03|1380.79
#2020-08-04|1398.06
#2020-08-05|1443.42
#2020-08-06|1429.29
#2020-08-07|1397.54
#2020-08-10|1413.81
#2020-08-11|1424.61
#2020-08-12|1432.95
#2020-08-13|1448.58
#2020-08-14|1439.66
#2020-08-17|1424.50
#2020-08-18|1438.51
#2020-08-19|1437.53
#2020-08-20|1388.65
#2020-08-21|1378.33
#2020-08-24|1391.18
#2020-08-25|1367.04
#2020-08-26|1371.11
#2020-08-27|1361.27
#2020-08-28|1361.60
#2020-08-31|1356.10
#2020-09-01|1397.17
#2020-09-02|1367.42
#2020-09-03|1364.47
#2020-09-04|1357.71
#2020-09-07|1366.04
#2020-09-08|1343.45
#2020-09-09|1359.43
#2020-09-10|1372.84
#2020-09-11|1367.31
#2020-09-14|1369.52
#2020-09-15|1379.98
#2020-09-16|1364.74
#2020-09-17|1366.51
#2020-09-18|1362.13
#2020-09-21|1292.45
#2020-09-22|1299.40
#2020-09-23|1292.22
#2020-09-24|1271.18
#2020-09-25|1261.35
#2020-09-28|1249.02
#2020-09-29|1252.07
#2020-09-30|1277.09
#2020-10-01|1281.28
#2020-10-02|1275.88
#2020-10-05|1300.62
#2020-10-06|1286.09
#2020-10-07|1273.33
#2020-10-08|1300.81
#2020-10-09|1332.81
#2020-10-12|1330.62
#2020-10-13|1327.10
#2020-10-14|1345.56
#2020-10-15|1322.97
#2020-10-16|1330.75
#2020-10-19|1345.61
#2020-10-20|1354.19
#2020-10-21|1351.72
#2020-10-22|1353.53
#2020-10-23|1355.38
#2020-10-26|1338.09
#2020-10-27|1318.35
#2020-10-28|1249.26
#2020-10-29|1246.25
#2020-10-30|1243.19
#2020-11-02|1252.73
#2020-11-03|1304.78
#2020-11-04|1318.59
#2020-11-05|1362.34
#2020-11-06|1391.54
#2020-11-09|1423.39
#2020-11-10|1408.32
#2020-11-11|1395.18
#2020-11-12|1400.39
#2020-11-13|1391.24
#2020-11-16|1432.98
#2020-11-17|1423.17
#2020-11-18|1449.17
#2020-11-19|1422.29
#2020-11-20|1433.49
#2020-11-23|1414.49
#2020-11-24|1431.43
#2020-11-25|1457.76
#2020-11-26|1482.58
#2020-11-27|1481.40
#2020-11-30|1442.09
#2020-12-01|1492.01
#2020-12-02|1543.55
#2020-12-03|1568.54
#2020-12-04|1591.49
#2020-12-07|1615.48
#2020-12-08|1626.94
#2020-12-09|1628.94
#2020-12-10|1674.90
#2020-12-11|1664.14
#2020-12-14|1657.72
#2020-12-15|1662.15
#2020-12-16|1664.03
#2020-12-17|1689.59
#2020-12-18|1680.37
#2020-12-21|1626.29
#2020-12-22|1642.18
#2020-12-23|1667.15
#2020-12-24|1685.01
#2020-12-25|1688.86
#2020-12-28|1711.72
#2020-12-29|1711.88
#2020-12-30|1697.78
#2020-12-31|1703.24
#2021-01-01|1703.24
#2021-01-04|1762.89
#2021-01-05|1763.07
#2021-01-06|1783.17
#2021-01-07|1793.84
#2021-01-08|1851.60
#2021-01-11|1829.05
#2021-01-12|1832.95
#2021-01-13|1830.98
#2021-01-14|1851.78
#2021-01-15|1804.90
#2021-01-18|1808.35
#2021-01-19|1803.83
#2021-01-20|1844.70
#2021-01-21|1828.64
#2021-01-22|1769.96
#2021-01-25|1753.52
#2021-01-26|1774.54
#2021-01-27|1701.70
#2021-01-28|1709.99
#2021-01-29|1692.08
#2021-02-01|1702.48
#2021-02-02|1716.62
#2021-02-03|1708.01
#2021-02-04|1730.51
#2021-02-05|1749.24
#2021-02-08|1779.93
#2021-02-09|1773.84
#2021-02-10|1766.17
#2021-02-11|1787.75
#2021-02-12|1770.32
#2021-02-15|1817.80
#2021-02-16|1808.14
#2021-02-17|1787.90
#2021-02-18|1791.05
#2021-02-19|1865.48
#2021-02-22|1788.72
#2021-02-23|1787.98
#2021-02-24|1744.00
#2021-02-25|1705.94
#2021-02-26|1676.57
#2021-03-01|1730.27
#2021-03-02|1721.57
#2021-03-03|1708.21
#2021-03-04|1678.25
#2021-03-05|1644.01
#2021-03-08|1643.85
#2021-03-09|1680.45
#2021-03-10|1697.37
#2021-03-11|1719.63
#2021-03-12|1734.37
#2021-03-15|1755.56
#2021-03-16|1731.45
#2021-03-17|1685.11
#2021-03-18|1698.97
#2021-03-19|1684.90
#2021-03-22|1639.59
#2021-03-23|1604.67
#2021-03-24|1579.41
#2021-03-25|1548.55
#2021-03-26|1607.54
#2021-03-29|1650.18
#2021-03-30|1656.06
#2021-03-31|1708.64
#2021-04-01|1687.27
#2021-04-02|1694.53
#2021-04-05|1696.06
#2021-04-06|1676.61
#2021-04-07|1694.65
#2021-04-08|1715.86
#2021-04-09|1710.80
#2021-04-12|1748.73
#2021-04-13|1761.86
#2021-04-14|1792.72
#2021-04-15|1811.90
#2021-04-16|1847.22
#2021-04-19|1830.13
#2021-04-20|1819.02
#2021-04-21|1834.21
#2021-04-22|1878.14
#2021-04-23|1898.50
#2021-04-26|1936.15
#2021-04-27|1926.40
#2021-04-28|1895.50
#2021-04-29|1896.82
#2021-04-30|1847.21
#2021-05-03|1854.15
#2021-05-04|1865.89
#2021-05-05|1908.32
#2021-05-06|1938.44
#2021-05-07|1987.36
#2021-05-10|1992.32
#2021-05-11|1992.05
#2021-05-12|1983.97
#2021-05-13|1982.36
#2021-05-14|1970.56
#2021-05-17|1977.70
#2021-05-18|1999.42
#2021-05-19|1967.34
#2021-05-20|1980.45
#2021-05-21|1972.66
#2021-05-24|1973.74
#2021-05-25|1961.89
#2021-05-26|1962.45
#2021-05-27|1966.97
#2021-05-28|1979.62
#2021-05-31|1979.80
#2021-06-01|2008.67
#2021-06-02|2025.15
#2021-06-03|2005.65
#2021-06-04|1993.16
#2021-06-07|1990.59
#2021-06-08|1995.95
#2021-06-09|2012.21
#2021-06-10|2026.80
#2021-06-11|2037.75
#2021-06-14|2038.45
#2021-06-15|1999.96
#2021-06-16|1993.45
#2021-06-17|1925.76
#2021-06-18|1906.55
#2021-06-21|1919.87
#2021-06-22|1913.73
#2021-06-23|1939.98
#2021-06-24|1899.12
#2021-06-25|1899.39
#2021-06-28|1905.71
#2021-06-29|1873.26
#2021-06-30|1877.25
#2021-07-01|1869.72
#2021-07-02|1882.46
#2021-07-05|1872.54
#2021-07-06|1822.89
#2021-07-07|1848.27
#2021-07-08|1826.52
#2021-07-09|1863.48
#2021-07-12|1874.91
#2021-07-13|1920.21
#2021-07-14|1916.02
#2021-07-15|1917.88
#2021-07-16|1891.79
#2021-07-19|1860.73
#2021-07-20|1861.80
#2021-07-21|1880.58
#2021-07-22|1900.37
#2021-07-23|1901.67
#2021-07-26|1911.43
#2021-07-27|1937.91
#2021-07-28|1949.77
#2021-07-29|1975.70
#2021-07-30|1961.62
#2021-08-02|1969.52
#2021-08-03|1983.48
#2021-08-04|1986.46
#2021-08-05|1985.47
#2021-08-06|1955.36
#2021-08-09|1921.88
#2021-08-10|1909.39
#2021-08-11|1904.76
#2021-08-12|1916.89
#2021-08-13|1916.20
#2021-08-16|1903.52
#2021-08-17|1909.82
#2021-08-18|1869.76
#2021-08-19|1823.54
#2021-08-20|1810.31
#2021-08-23|1841.92
#2021-08-24|1862.61
#2021-08-25|1857.92
#2021-08-26|1840.43
#2021-08-27|1872.20
#2021-08-30|1898.33
#2021-08-31|1898.39
#2021-09-01|1903.42
#2021-09-02|1904.96
#2021-09-03|1927.81
#2021-09-06|1940.50
#2021-09-07|1911.84
#2021-09-08|1897.53
#2021-09-09|1893.33
#2021-09-10|1915.77
#2021-09-13|1923.35
#2021-09-14|1889.29
#2021-09-15|1883.51
#2021-09-16|1848.45
#2021-09-17|1828.05
#2021-09-20|1761.69
#2021-09-21|1755.86
#2021-09-22|1809.26
#2021-09-23|1808.66
#2021-09-24|1784.21
#2021-09-27|1785.74
#2021-09-28|1747.18
#2021-09-29|1729.08
#2021-09-30|1720.82
#2021-10-01|1723.73
#2021-10-04|1706.09
#2021-10-05|1710.57
#2021-10-06|1696.51
#2021-10-07|1768.83
#2021-10-08|1794.46
#2021-10-11|1816.92
#2021-10-12|1818.71
#2021-10-13|1810.37
#2021-10-14|1841.55
#2021-10-15|1853.01
#2021-10-18|1856.80
#2021-10-19|1892.76
#2021-10-20|1897.04
#2021-10-21|1873.21
#2021-10-22|1878.84
#2021-10-25|1889.30
#2021-10-26|1895.31
#2021-10-27|1852.15
#2021-10-28|1855.50
#2021-10-29|1819.61
#2021-11-01|1833.70
#2021-11-02|1811.83
#2021-11-03|1791.12
#2021-11-04|1807.82
#2021-11-05|1792.97
#2021-11-08|1829.98
#2021-11-09|1854.12
#2021-11-10|1832.19
#2021-11-11|1848.67
#2021-11-12|1814.71
#2021-11-15|1821.24
#2021-11-16|1809.91
#2021-11-17|1832.15
#2021-11-18|1799.76
#2021-11-19|1775.02
#2021-11-22|1711.61
#2021-11-23|1733.35
#2021-11-24|1719.33
#2021-11-25|1727.56
#2021-11-26|1662.05
#2021-11-29|1678.38
#2021-11-30|1699.36
#2021-12-01|1730.70
#2021-12-02|1731.54
#2021-12-03|1707.10
#2021-12-06|1690.87
#2021-12-07|1724.67
#2021-12-08|1718.18
#2021-12-09|1728.83
#2021-12-10|1711.56
#2021-12-13|1662.63
#2021-12-14|1655.11
#2021-12-15|1648.84
#2021-12-16|1690.23
#2021-12-17|1686.98
#2021-12-20|1668.25
#2021-12-21|1695.96
#2021-12-22|1708.48
#2021-12-23|1731.14
#2021-12-24|1736.28
#2021-12-27|1769.29
#2021-12-28|1774.12
#2021-12-29|1754.12
#2021-12-30|1758.57
#2021-12-31|1748.37
#2022-01-03|1773.95
#2022-01-04|1772.95
#2022-01-05|1761.84
#2022-01-06|1721.14
#2022-01-07|1740.96
#2022-01-10|1739.08
#2022-01-11|1778.72
#2022-01-12|1804.55
#2022-01-13|1754.60
#2022-01-14|1750.11
#2022-01-17|1715.51
#2022-01-18|1616.43
#2022-01-19|1682.82
#2022-01-20|1724.85
#2022-01-21|1674.55
#2022-01-24|1548.19
#2022-01-25|1555.74
#2022-01-26|1597.63
#2022-01-27|1640.83
#2022-01-28|1639.82
#2022-01-31|1649.12
#2022-02-01|1682.45
#2022-02-02|1696.89
#2022-02-03|1677.10
#2022-02-04|1673.71
#2022-02-07|1693.08
#2022-02-08|1755.64
#2022-02-09|1807.16
#2022-02-10|1817.63
#2022-02-11|1756.53
#2022-02-14|1713.53
#2022-02-15|1763.95
#2022-02-16|1784.38
#2022-02-17|1717.12
#2022-02-18|1696.53
#2022-02-21|1570.81
#2022-02-22|1629.00
#2022-02-23|1602.59
#2022-02-24|1201.86
#2022-02-25|1450.17
#2022-02-28|1152.12
#2022-03-01|1123.15
#2022-03-02|1137.68
#2022-03-03|1183.90
#2022-03-04|1059.07
#2022-03-07| 908.32
#2022-03-08| 308.23
#2022-03-09| 313.85
#2022-03-10| 320.34
#2022-03-11| 314.04
#2022-03-14| 310.45
#2022-03-15| 306.55
#2022-03-16| 316.44
#2022-03-17| 329.02
#2022-03-18| 322.40
#2022-03-21| 327.25
#2022-03-22| 337.15
#2022-03-23| 333.11
#2022-03-24| 336.65
#2022-03-25| 329.92
#2022-03-28| 334.10
#2022-03-29| 333.05
#2022-03-30| 336.15
#2022-03-31| 329.57
#2022-04-01| 334.55
#2022-04-04| 336.98
#2022-04-05| 334.61
#2022-04-06| 326.19
#2022-04-07| 322.14
#2022-04-08| 323.86
#2022-04-11| 328.55
#2022-04-12| 328.34
#2022-04-13| 333.52
#2022-04-14| 331.60
#2022-04-15| 332.62
#2022-04-18| 332.73
#2022-04-19| 336.36
#2022-04-20| 332.04
#2022-04-21| 327.09
#2022-04-22| 306.75
#2022-04-25| 292.15
#2022-04-26| 282.20
#2022-04-27| 289.61
#2022-04-28| 285.14
#2022-04-29| 289.20
#2022-05-02| 282.71
#2022-05-03| 283.39
#2022-05-04| 283.29
#2022-05-05| 275.72
#2022-05-06| 266.96
#2022-05-09| 259.13
#2022-05-10| 259.16
#2022-05-11| 261.54
#2022-05-12| 246.14
#2022-05-13| 250.13
#2022-05-16| 252.67
#2022-05-17| 258.59
#2022-05-18| 259.32
#2022-05-19| 263.51
#2022-05-20| 260.91
#2022-05-23| 267.88
#2022-05-24| 266.67
#2022-05-25| 267.81
#2022-05-26| 274.85
#2022-05-27| 281.78
#2022-05-30| 289.95
#2022-05-31| 286.04
#2022-06-01| 280.72
#2022-06-02| 288.74
#2022-06-03| 285.96
#2022-06-06| 289.52
#2022-06-07| 289.92
#2022-06-08| 282.07
#2022-06-09| 278.68
#2022-06-10| 268.37
#2022-06-13| 252.86
#2022-06-14| 251.13
#2022-06-15| 251.18
#2022-06-16| 247.63
#2022-06-17| 238.07
#2022-06-20| 229.96
#2022-06-21| 238.94
#2022-06-22| 225.68
#2022-06-23| 216.02
#2022-06-24| 220.62
#2022-06-27| 232.36
#2022-06-28| 232.77
#2022-06-29| 228.02
#2022-06-30| 222.46
#2022-07-01| 216.09
#2022-07-04| 214.73
#2022-07-05| 196.28
#2022-07-06| 196.31
#2022-07-07| 206.05
#2022-07-08| 206.57
#2022-07-11| 199.51
#2022-07-12| 196.04
#2022-07-13| 192.32
#2022-07-14| 187.05
#2022-07-15| 188.89
#2022-07-18| 199.99
#2022-07-19| 202.95
#2022-07-20| 207.41
#2022-07-21| 202.42
#2022-07-22| 206.97
#2022-07-25| 203.38
#2022-07-26| 199.73
#2022-07-27| 194.51
#2022-07-28| 203.29
#2022-07-29| 212.85
#2022-08-01| 215.52
#2022-08-02| 207.67
#2022-08-03| 206.61
#2022-08-04| 207.27
#2022-08-05| 205.79
#2022-08-08| 216.45
#2022-08-09| 214.26
#2022-08-10| 216.85
#2022-08-11| 219.38
#2022-08-12| 214.65
#2022-08-15| 212.32
#2022-08-16| 211.03
#2022-08-17| 206.80
#2022-08-18| 207.55
#2022-08-19| 201.87
#2022-08-22| 200.09
#2022-08-23| 202.59
#2022-08-24| 196.40
#2022-08-25| 199.18
#2022-08-26| 201.83
#2022-08-29| 193.80
#2022-08-30| 191.50
#2022-08-31| 185.33
#2022-09-01| 176.92
#2022-09-02| 182.44
#2022-09-05| 191.10
#2022-09-06| 190.73
#2022-09-07| 186.15
#2022-09-08| 188.43
#2022-09-09| 201.62
#2022-09-12| 208.67
#2022-09-13| 193.90
#2022-09-14| 193.33
#2022-09-15| 191.57
#2022-09-16| 192.08
#2022-09-19| 188.39
#2022-09-20| 187.84
#2022-09-21| 187.53
#2022-09-22| 190.12
#2022-09-23| 181.25
#2022-09-26| 177.97
#2022-09-27| 177.89
#2022-09-28| 173.39
#2022-09-29| 174.53
#2022-09-30| 178.75
#2022-10-03| 191.59
#2022-10-04| 197.22
#2022-10-05| 190.16
#2022-10-06| 186.92
#2022-10-07| 185.29
#2022-10-10| 184.51
#2022-10-11| 182.83
#2022-10-12| 178.83
#2022-10-13| 179.09
#2022-10-14| 180.91
#2022-10-17| 186.64
#2022-10-18| 186.05
#2022-10-19| 182.52
#2022-10-20| 187.40
#2022-10-21| 183.59
#2022-10-24| 187.33
#2022-10-25| 188.53
#2022-10-26| 196.20
#2022-10-27| 195.04
#2022-10-28| 191.53
#2022-10-31| 192.06
#2022-11-01| 192.14
#2022-11-02| 198.29
#2022-11-03| 194.99
#2022-11-04| 218.11
#2022-11-07| 230.77
#2022-11-08| 232.94
#2022-11-09| 229.56
#2022-11-10| 245.80
#2022-11-11| 244.34
#2022-11-14| 254.70
#2022-11-15| 254.06
#2022-11-16| 250.04
#2022-11-17| 240.33
#2022-11-18| 239.52
#2022-11-21| 236.11
#2022-11-22| 250.90
#2022-11-23| 255.45
#2022-11-24| 257.85
#2022-11-25| 257.62
#2022-11-28| 254.62
#2022-11-29| 257.03
#2022-11-30| 259.67
#2022-12-01| 265.52
#2022-12-02| 260.10
#2022-12-05| 266.58
#2022-12-06| 266.16
#2022-12-07| 260.07
#2022-12-08| 261.70
#2022-12-09| 261.45
#2022-12-12| 263.03
#2022-12-13| 278.04
#2022-12-14| 272.33
#2022-12-15| 269.66
#2022-12-16| 265.97
#2022-12-19| 267.64
#2022-12-20| 272.04
#2022-12-21| 276.51
#2022-12-22| 268.86
#2022-12-23| 268.61
#2022-12-26| 269.67
#2022-12-27| 267.26
#2022-12-28| 266.38
#2022-12-29| 273.57
#2022-12-30| 271.18
#2023-01-02| 276.92
#2023-01-03| 276.92
#2023-01-04| 282.14
#2023-01-05| 275.98
#2023-01-06| 281.36
#2023-01-09| 290.90
#2023-01-10| 287.93
#2023-01-11| 284.94
#2023-01-12| 294.50
#2023-01-13| 300.46
#2023-01-16| 298.62
#2023-01-17| 296.14
#2023-01-18| 299.39
#2023-01-19| 290.29
#2023-01-20| 291.40
#2023-01-23| 291.64
#2023-01-24| 290.55
#2023-01-25| 289.05
#2023-01-26| 290.75
#2023-01-27| 287.57
#2023-01-30| 285.17
#2023-01-31| 278.14
#2023-02-01| 271.59
#2023-02-02| 279.45
#2023-02-03| 278.53
#2023-02-06| 274.80
#2023-02-07| 269.94
#2023-02-08| 264.52
#2023-02-09| 271.76
#2023-02-10| 263.97
#2023-02-13| 263.59
#2023-02-14| 264.52
#2023-02-15| 274.54
#2023-02-16| 285.53
#2023-02-17| 286.80
#2023-02-20| 304.60
#2023-02-21| 304.71
#2023-02-22| 282.57
#2023-02-23| 279.11
#2023-02-24| 273.23
#2023-02-27| 275.63
#2023-02-28| 277.94
#2023-03-01| 289.26
#2023-03-02| 277.70
#2023-03-03| 281.21
#2023-03-06| 282.88
#2023-03-07| 276.73
#2023-03-08| 272.78
#2023-03-09| 267.95
#2023-03-10| 262.44
#2023-03-13| 257.99
#2023-03-14| 257.62
#2023-03-15| 243.89
#2023-03-16| 250.14
#2023-03-17| 244.42
#2023-03-20| 242.59
#2023-03-21| 242.56
#2023-03-22| 244.18
#2023-03-23| 246.96
#2023-03-24| 245.67
#2023-03-27| 244.23
#2023-03-28| 237.89
#2023-03-29| 242.39
#2023-03-30| 243.50
#2023-03-31| 240.19
#2023-04-03| 239.40
#2023-04-04| 241.18
#2023-04-05| 236.32
#2023-04-06| 234.22
#2023-04-07| 234.69
#2023-04-10| 241.46
#2023-04-11| 247.61
#2023-04-12| 248.92
#2023-04-13| 249.51
#2023-04-14| 247.72
#2023-04-17| 247.67
#2023-04-18| 248.55
#2023-04-19| 246.43
#2023-04-20| 245.19
#2023-04-21| 242.84
#2023-04-24| 241.73
#2023-04-25| 236.08
#2023-04-26| 232.11
#2023-04-27| 231.95
#2023-04-28| 229.27
#2023-05-01| 228.48
#2023-05-02| 222.04
#2023-05-03| 216.94
#2023-05-04| 217.19
#2023-05-05| 214.21
#2023-05-08| 219.44
#2023-05-09| 214.51
#2023-05-10| 210.29
#2023-05-11| 213.87
#2023-05-12| 212.52
#2023-05-15| 212.00
#2023-05-16| 220.19
#2023-05-17| 220.39
#2023-05-18| 210.82
#2023-05-19| 211.89
#2023-05-22| 214.87
#2023-05-23| 213.25
#2023-05-24| 208.27
#2023-05-25| 206.95
#2023-05-26| 213.58
#2023-05-29| 220.35
#2023-05-30| 219.45
#2023-05-31| 215.32
#2023-06-01| 218.91
#2023-06-02| 226.71
#2023-06-05| 230.05
#2023-06-06| 229.27
#2023-06-07| 222.60
#2023-06-08| 220.43
#2023-06-09| 222.60
#2023-06-12| 218.59
#2023-06-13| 215.10
#2023-06-14| 215.54
#2023-06-15| 221.22
#2023-06-16| 221.28
#2023-06-19| 212.75
#2023-06-20| 208.97
#2023-06-21| 206.99
#2023-06-22| 208.99
#2023-06-23| 206.04
#2023-06-26| 207.62
#2023-06-27| 204.79
#2023-06-28| 202.78
#2023-06-29| 203.26
#2023-06-30| 204.79
#2023-07-03| 214.13
#2023-07-04| 213.73
#2023-07-05| 211.98
#2023-07-06| 208.27
#2023-07-07| 212.79
#2023-07-10| 216.22
#2023-07-11| 218.64
#2023-07-12| 222.19
#2023-07-13| 222.76
#2023-07-14| 220.76
#2023-07-17| 220.49
#2023-07-18| 210.59
#2023-07-19| 212.16
#2023-07-20| 212.65
#2023-07-21| 208.69
#2023-07-24| 209.36
#2023-07-25| 210.47
#2023-07-26| 212.96
#2023-07-27| 213.64
#2023-07-28| 216.67
#2023-07-31| 225.23
#2023-08-01| 221.72
#2023-08-02| 218.20
#2023-08-03| 216.29
#2023-08-04| 220.02
#2023-08-07| 218.60
#2023-08-08| 215.64
#2023-08-09| 216.66
#2023-08-10| 210.59
#2023-08-11| 214.81
#2023-08-14| 214.48
#2023-08-15| 212.62
#2023-08-16| 210.37
#2023-08-17| 211.03
#2023-08-18| 205.97
#2023-08-21| 213.81
#2023-08-22| 213.47
#2023-08-23| 213.43
#2023-08-24| 214.94
#2023-08-25| 214.82
#2023-08-28| 217.50
#2023-08-29| 216.79
#2023-08-30| 216.91
#2023-08-31| 218.09
#2023-09-01| 221.62
#2023-09-04| 222.20
#2023-09-05| 223.54
#2023-09-06| 222.25
#2023-09-07| 223.07
#2023-09-08| 221.85
#2023-09-11| 220.42
#2023-09-12| 217.60
#2023-09-13| 213.23
#2023-09-14| 216.55
#2023-09-15| 214.84
#2023-09-18| 204.60
#2023-09-19| 204.79
#2023-09-20| 203.40
#2023-09-21| 204.21
#2023-09-22| 204.74
#2023-09-25| 207.67
#2023-09-26| 211.11
#2023-09-27| 206.62
#2023-09-28| 208.80
#2023-09-29| 211.72
#2023-10-02| 208.67
#2023-10-03| 206.56
#2023-10-04| 202.26
#2023-10-05| 202.95
#2023-10-06| 203.70
#2023-10-09| 199.77
#2023-10-10| 205.38
#2023-10-11| 205.20
#2023-10-12| 201.73
#2023-10-13| 198.13
#2023-10-16| 196.45
#2023-10-17| 199.71
#2023-10-18| 194.64
#2023-10-19| 189.97
#2023-10-20| 185.27
#2023-10-23| 189.39
#2023-10-24| 196.32
#2023-10-25| 185.86
#2023-10-26| 189.50
#2023-10-27| 187.41
#2023-10-30| 188.95
#2023-10-31| 185.79
#2023-11-01| 185.33
#2023-11-02| 187.55
#2023-11-03| 190.01
#2023-11-06| 190.60
#2023-11-07| 186.13
#2023-11-08| 184.84
#2023-11-09| 186.42
#2023-11-10| 183.63
#2023-11-13| 180.17
#2023-11-14| 186.84
#2023-11-15| 189.42
#2023-11-16| 190.18
#2023-11-17| 190.04
#2023-11-20| 195.11
#2023-11-21| 196.79
#2023-11-22| 194.62
#2023-11-23| 190.94
#2023-11-24| 193.04
#2023-11-27| 196.15
#2023-11-28| 201.03
#2023-11-29| 203.06
#2023-11-30| 200.02
#2023-12-01| 205.32
#2023-12-04| 205.78
#2023-12-05| 203.12
#2023-12-06| 196.51
#2023-12-07| 198.91
#2023-12-08| 196.36
#2023-12-11| 194.30
#2023-12-12| 191.40
#2023-12-13| 185.60
#2023-12-14| 194.11
#2023-12-15| 199.48
#2023-12-18| 198.52
#2023-12-19| 199.87
#2023-12-20| 195.36
#2023-12-21| 197.67
#2023-12-22| 193.35
#2023-12-25| 189.16
#2023-12-26| 189.52
#2023-12-27| 190.37
#2023-12-28| 190.53
#2023-12-29| 187.36
#2024-01-01| 187.36
#2024-01-02| 186.10
#2024-01-03| 181.14
#2024-01-04| 182.71
#2024-01-05| 183.46
#2024-01-08| 184.14
#2024-01-09| 181.37
#2024-01-10| 182.23
#2024-01-11| 178.40
#2024-01-12| 177.98
#2024-01-15| 176.98
#2024-01-16| 176.46
#2024-01-17| 171.54
#2024-01-18| 172.88
#2024-01-19| 175.24
#2024-01-22| 173.95
#2024-01-23| 173.21
#2024-01-24| 177.26
#2024-01-25| 178.49
#2024-01-26| 180.54
#2024-01-29| 181.34
#2024-01-30| 179.68
#2024-01-31| 180.73
#2024-02-01| 181.81
#2024-02-02| 179.00
#2024-02-05| 178.82
#2024-02-06| 181.29
#2024-02-07| 181.23
#2024-02-08| 181.66
#2024-02-09| 182.44
#2024-02-12| 185.74
#2024-02-13| 184.42
#2024-02-14| 184.98
#2024-02-15| 191.30
#2024-02-16| 196.53
#2024-02-19| 192.84
#2024-02-20| 194.46
#2024-02-21| 190.63
#2024-02-22| 190.34
#2024-02-23| 186.40
#2024-02-26| 183.39
#2024-02-27| 185.15
#2024-02-28| 181.58
#2024-02-29| 180.76
#2024-03-01| 181.05
#2024-03-04| 177.80
#2024-03-05| 177.45
#2024-03-06| 175.97
#2024-03-07| 180.61
#2024-03-08| 182.41
#2024-03-11| 182.52
#2024-03-12| 180.59
#2024-03-13| 180.39
#2024-03-14| 179.39
#2024-03-15| 180.54
#2024-03-18| 177.77
#2024-03-19| 177.19
#2024-03-20| 176.08
#2024-03-21| 181.78
#2024-03-22| 181.41
#2024-03-25| 175.56
#2024-03-26| 171.24
#2024-03-27| 170.01
#2024-03-28| 175.80
#2024-03-29| 176.92
#2024-04-01| 173.81
#2024-04-02| 172.60
#2024-04-03| 172.80
#2024-04-04| 177.96
#2024-04-05| 183.25
#2024-04-08| 186.58
#2024-04-09| 194.64
#2024-04-10| 194.61
#2024-04-11| 193.61
#2024-04-12| 194.34
#2024-04-15| 192.05
#2024-04-16| 185.58
#2024-04-17| 186.11
#2024-04-18| 187.25
#2024-04-19| 187.80
#2024-04-22| 186.66
#2024-04-23| 183.02
#2024-04-24| 182.18
#2024-04-25| 185.06
#2024-04-26| 188.09
#2024-04-29| 193.59
#2024-04-30| 189.82
#2024-05-01| 189.29
#2024-05-02| 193.19
#2024-05-03| 194.42
#2024-05-06| 196.74
#2024-05-07| 198.00
#2024-05-08| 198.77
#2024-05-09| 200.04
#2024-05-10| 199.91
#2024-05-13| 199.75
#2024-05-14| 202.73
#2024-05-15| 200.23
#2024-05-16| 205.11
#2024-05-17| 211.08
#2024-05-20| 215.70
#2024-05-21| 214.31
#2024-05-22| 209.77
#2024-05-23| 207.13
#2024-05-24| 208.67
#2024-05-27| 208.20
#2024-05-28| 207.05
#2024-05-29| 200.24
#2024-05-30| 200.91
#2024-05-31| 198.43
#2024-06-03| 202.97
#2024-06-04| 197.68
#2024-06-05| 194.10
#2024-06-06| 196.89
#2024-06-07| 192.55
#2024-06-10| 188.62
#2024-06-11| 186.76
#2024-06-12| 190.88
#2024-06-13| 192.51
#2024-06-14| 191.30
#2024-06-17| 191.09
#2024-06-18| 192.40
#2024-06-19| 193.50
#2024-06-20| 197.67
#2024-06-21| 195.29
#2024-06-24| 203.10
#2024-06-25| 199.63
#2024-06-26| 196.33
#2024-06-27| 197.94
#2024-06-28| 199.06
#2024-07-01| 193.58
#2024-07-02| 192.98
#2024-07-03| 201.12
#2024-07-04| 202.75
#2024-07-05| 203.51
#2024-07-08| 204.09
#2024-07-09| 203.44
#2024-07-10| 202.29
#2024-07-11| 206.26
#2024-07-12| 206.29
#2024-07-15| 205.13
#2024-07-16| 201.53
#2024-07-17| 200.93
#2024-07-18| 199.03
#2024-07-19| 198.95
#2024-07-22| 199.89
#2024-07-23| 197.47
#2024-07-24| 197.30
#2024-07-25| 195.45
#2024-07-26| 194.93
#2024-07-29| 192.59
#2024-07-30| 192.10
#2024-07-31| 195.74
#2024-08-01| 196.18
#2024-08-02| 192.57
#2024-08-05| 178.25
#2024-08-06| 176.87
#2024-08-07| 180.39
#2024-08-08| 183.34
#2024-08-09| 179.10
#2024-08-12| 179.48
#2024-08-13| 177.53
#2024-08-14| 176.29
#2024-08-15| 178.12
#2024-08-16| 181.90
#2024-08-19| 184.70
#2024-08-20| 184.73
#2024-08-21| 185.11
#2024-08-22| 184.78
#2024-08-23| 182.93
#2024-08-26| 179.48
#2024-08-27| 181.15
#2024-08-28| 177.73
#2024-08-29| 180.67
#2024-08-30| 181.96
#2024-09-02| 185.68
#2024-09-03| 181.08
#2024-09-04| 181.93
#2024-09-05| 181.82
#2024-09-06| 177.43
#2024-09-09| 178.13
#2024-09-10| 177.24
#2024-09-11| 175.09
#2024-09-12| 178.10
#2024-09-13| 182.77
#2024-09-16| 182.05
#2024-09-17| 184.31
#2024-09-18| 182.42
#2024-09-19| 187.67
#2024-09-20| 188.65
#2024-09-23| 190.09
#2024-09-24| 197.82
#2024-09-25| 196.49
#2024-09-26| 200.37
#2024-09-27| 202.46
#2024-09-30| 200.38
#2024-10-01| 199.02
#2024-10-02| 196.60
#2024-10-03| 192.46
#2024-10-04| 193.58
#2024-10-07| 193.05
#2024-10-08| 186.65
#2024-10-09| 186.55
#2024-10-10| 185.89
#2024-10-11| 189.53
#2024-10-14| 185.81
#2024-10-15| 184.89
#2024-10-16| 188.49
#2024-10-17| 185.41
#2024-10-18| 186.84
#2024-10-21| 186.40
#2024-10-22| 186.85
#2024-10-23| 179.86
#2024-10-24| 181.45
#2024-10-25| 182.81
#2024-10-28| 182.96
#2024-10-29| 183.01
#2024-10-30| 181.93
#2024-10-31| 179.04
#2024-11-01| 179.10
#2024-11-04| 179.32
#2024-11-05| 178.55
#2024-11-06| 176.18
#2024-11-07| 182.58
#2024-11-08| 180.66
#2024-11-11| 180.31
#2024-11-12| 169.43
#2024-11-13| 169.64
#2024-11-14| 169.35
#2024-11-15| 167.77
#2024-11-18| 168.26
#2024-11-19| 164.57
#2024-11-20| 163.92
#2024-11-21| 166.87
#2024-11-22| 168.29
#2024-11-25| 169.71
#2024-11-26| 169.59
#2024-11-27| 168.21
#2024-11-28| 168.15
#2024-11-29| 168.76
#2024-12-02| 170.42
#2024-12-03| 172.15
#2024-12-04| 173.22
#2024-12-05| 173.33
#2024-12-06| 172.06
#2024-12-09| 178.93
#2024-12-10| 173.48
#2024-12-11| 172.32
#2024-12-12| 170.68
#2024-12-13| 171.57
#2024-12-16| 169.20
#2024-12-17| 166.92
#2024-12-18| 164.61
#2024-12-19| 160.22
#2024-12-20| 158.33
#2024-12-23| 158.46
#2024-12-24| 158.27
#2024-12-25| 159.46
#2024-12-26| 159.17
#2024-12-27| 159.55
#2024-12-30| 156.10
#2024-12-31| 155.11
#2025-01-01| 155.11
#2025-01-02| 156.66
#2025-01-03| 158.03
#2025-01-06| 159.28
#2025-01-07| 158.19
#2025-01-08| 156.04
#2025-01-09| 158.62
#2025-01-10| 156.57
#2025-01-13| 153.28
#2025-01-14| 153.38
#2025-01-15| 155.74
#2025-01-16| 156.47
#2025-01-17| 157.64
#2025-01-20| 158.07
#2025-01-21| 156.17
#2025-01-22| 155.76
#2025-01-23| 155.74
#2025-01-24| 160.58
#2025-01-27| 156.65
#2025-01-28| 155.19
#2025-01-29| 155.75
#2025-01-30| 158.37
#2025-01-31| 155.06
#2025-02-03| 149.67
#2025-02-04| 152.16
#2025-02-05| 150.68
#2025-02-06| 156.47
#2025-02-07| 160.61
#2025-02-10| 163.69
#2025-02-11| 162.94
#2025-02-12| 162.20
#2025-02-13| 163.74
#2025-02-14| 164.60
#2025-02-17| 165.87
#2025-02-18| 166.55
#2025-02-19| 162.13
#2025-02-20| 165.49
#2025-02-21| 162.07
#2025-02-24| 159.80
#2025-02-25| 158.26
#2025-02-26| 160.70
#2025-02-27| 158.03
#2025-02-28| 156.18
#2025-03-03| 159.09
#2025-03-04| 154.60
#2025-03-05| 164.52
#2025-03-06| 168.36
#2025-03-07| 168.09
#2025-03-10| 163.28
#2025-03-11| 165.73
#2025-03-12| 167.57
#2025-03-13| 170.12
#2025-03-14| 174.25
#2025-03-17| 176.18
#2025-03-18| 176.22
#2025-03-19| 165.39
#2025-03-20| 164.73
#2025-03-21| 155.99
#2025-03-24| 160.21
#2025-03-25| 164.14
#2025-03-26| 160.07
#2025-03-27| 161.35
#2025-03-28| 158.82
#2025-03-31| 155.86
#2025-04-01| 157.89
#2025-04-02| 158.24
#2025-04-03| 153.13
#2025-04-04| 142.64
#2025-04-07| 140.50
#2025-04-08| 142.68
#2025-04-09| 140.17
#2025-04-10| 146.56
#2025-04-11| 148.12
#2025-04-14| 153.02
#2025-04-15| 152.59
#2025-04-16| 152.01
#2025-04-17| 151.87
#2025-04-18| 152.08
#2025-04-21| 151.55
#2025-04-22| 153.51
#2025-04-23| 157.19
#2025-04-24| 160.24
#2025-04-25| 161.86
#2025-04-28| 161.56
#2025-04-29| 160.76
#2025-04-30| 156.80
#2025-05-01| 156.20
#2025-05-02| 160.12
#2025-05-05| 161.06
#2025-05-06| 159.93
#2025-05-07| 157.12
#2025-05-08| 158.62
#2025-05-09| 161.58
#2025-05-12| 164.14
#2025-05-13| 165.02
#2025-05-14| 162.92
#2025-05-15| 159.57
#2025-05-16| 158.56
#2025-05-19| 160.01
#2025-05-20| 159.90
#2025-05-21| 159.16
#2025-05-22| 157.81
#2025-05-23| 157.80
#2025-05-26| 160.52
#2025-05-27| 158.63
#2025-05-28| 156.77
#2025-05-29| 156.01
#2025-05-30| 153.21
#2025-06-02| 154.23
#2025-06-03| 153.11
#2025-06-04| 156.70
#2025-06-05| 159.48
#2025-06-06| 156.97
#2025-06-09| 158.26
#2025-06-10| 160.65
#2025-06-11| 160.21
#2025-06-12| 159.69
#2025-06-13| 155.88
#2025-06-16| 159.34
#2025-06-17| 158.41
#2025-06-18| 156.87
#2025-06-19| 153.69
#2025-06-20| 155.24
#2025-06-23| 153.09
#2025-06-24| 158.19
#2025-06-25| 157.00
#2025-06-26| 161.16
#2025-06-27| 161.06
#2025-06-30| 163.92
#2025-07-01| 165.38
#2025-07-02| 171.25
#2025-07-03| 171.01
#2025-07-04| 169.71
#2025-07-07| 166.45
#2025-07-08| 166.01
#2025-07-09| 165.16
#2025-07-10| 167.12
#2025-07-11| 167.70
#2025-07-14| 167.05
#2025-07-15| 165.46
#2025-07-16| 164.26
#2025-07-17| 165.37
#2025-07-18| 165.87
#2025-07-21| 169.17
#2025-07-22| 169.55
#2025-07-23| 171.37
#2025-07-24| 171.87
#2025-07-25| 169.16
#2025-07-28| 165.05
#2025-07-29| 163.29
#2025-07-30| 164.10
#2025-07-31| 160.48
#2025-08-01| 160.96
#2025-08-04| 162.52
#2025-08-05| 161.69
#2025-08-06| 164.06
#2025-08-07| 167.48
#2025-08-08| 170.35
#2025-08-11| 169.54
#2025-08-12| 170.95
#2025-08-13| 173.85
#2025-08-14| 169.42
#2025-08-15| 171.95
#2025-08-18| 176.22
#2025-08-19| 177.78
#2025-08-20| 174.90
#2025-08-21| 177.31
#2025-08-22| 180.45
#2025-08-25| 183.96
#2025-08-26| 183.15
#2025-08-27| 177.98
#2025-08-28| 178.83
#2025-08-29| 178.10
#2025-09-01| 178.67
#2025-09-02| 176.71
#2025-09-03| 178.30
#2025-09-04| 174.93
#2025-09-05| 174.51
#2025-09-08| 171.23
#2025-09-09| 170.58
#2025-09-10| 169.42
#2025-09-11| 167.92
#2025-09-12| 170.45
#2025-09-15| 178.10
#2025-09-16| 178.46
#2025-09-17| 177.13
#2025-09-18| 174.12
#2025-09-19| 177.80
#2025-09-22| 183.49
#2025-09-23| 187.79
#2025-09-24| 193.73
#2025-09-25| 194.92
#2025-09-26| 190.26
#2025-09-29| 193.54
#2025-09-30| 193.72
#2025-10-01| 197.67
#2025-10-02| 196.84
#2025-10-03| 199.38
#2025-10-06| 199.30
#2025-10-07| 201.68
#2025-10-08| 204.64
#2025-10-09| 206.44
#2025-10-10| 204.46
#2025-10-13| 205.97
#2025-10-14| 199.53
#2025-10-15| 206.76
#2025-10-16| 206.69
#2025-10-17| 202.46
#2025-10-20| 208.95
#2025-10-21| 201.84
#2025-10-22| 201.91
#2025-10-23| 207.96
#2025-10-24| 206.57
#2025-10-27| 206.46
#2025-10-28| 207.96
#2025-10-29| 211.91
#2025-10-30| 207.80
#2025-10-31| 206.92
#2025-11-03| 207.53
#2025-11-04| 204.14
#2025-11-05| 200.31
#2025-11-06| 201.38
#2025-11-07| 201.14
#2025-11-10| 203.40
#2025-11-11| 202.65
#2025-11-12| 202.61
#2025-11-13| 203.36
#2025-11-14| 201.28
#2025-11-17| 199.36
#2025-11-18| 195.95
#2025-11-19| 201.85
#2025-11-20| 201.88
#2025-11-21| 198.45
#2025-11-24| 202.09
#2025-11-25| 203.25
#2025-11-26| 207.96
#2025-11-27| 208.26
#2025-11-28| 212.61
#2025-12-01| 218.03
#2025-12-02| 217.40
#2025-12-03| 221.83
#2025-12-04| 222.58
#2025-12-05| 229.15
#2025-12-08| 228.96
#2025-12-09| 230.37
#2025-12-10| 234.24
#2025-12-11| 238.86
#2025-12-12| 238.19
#2025-12-15| 244.28
#2025-12-16| 245.66
#2025-12-17| 249.81
#2025-12-18| 247.22
#2025-12-19| 250.06
#2025-12-22| 257.53
#2025-12-23| 257.73
#2025-12-24| 259.10
#2025-12-25| 259.30
#2025-12-26| 258.29
#2025-12-29| 256.19
#2025-12-30| 262.97
#2025-12-31| 261.90
#2026-01-01| 261.90
#2026-01-02| 265.93
#2026-01-05| 274.90
#2026-01-06| 275.98
#2026-01-07| 272.37
#2026-01-08| 260.41
#2026-01-09| 270.99