Table Data - Nasdaq Emerging Markets: Europe Basic Materials Large Mid Cap Total Return Index
| Title | Nasdaq Emerging Markets: Europe Basic Materials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU55LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-09-29 to 2026-04-08 |
| Last Updated | 2026-04-08 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMEU55LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-09-29 | 672.46 |
| 2006-10-02 | 676.13 |
| 2006-10-03 | 671.64 |
| 2006-10-04 | 676.46 |
| 2006-10-05 | 681.90 |
| 2006-10-06 | 679.40 |
| 2006-10-09 | 705.96 |
| 2006-10-10 | 706.73 |
| 2006-10-11 | 710.62 |
| 2006-10-12 | 712.32 |
| 2006-10-13 | 732.69 |
| 2006-10-16 | 746.82 |
| 2006-10-17 | 754.67 |
| 2006-10-18 | 771.83 |
| 2006-10-19 | 785.30 |
| 2006-10-20 | 772.88 |
| 2006-10-23 | 762.14 |
| 2006-10-24 | 760.10 |
| 2006-10-25 | 752.50 |
| 2006-10-26 | 776.05 |
| 2006-10-27 | 771.20 |
| 2006-10-30 | 758.70 |
| 2006-10-31 | 761.83 |
| 2006-11-01 | 763.44 |
| 2006-11-02 | 738.16 |
| 2006-11-03 | 748.13 |
| 2006-11-06 | 767.35 |
| 2006-11-07 | 777.62 |
| 2006-11-08 | 766.73 |
| 2006-11-09 | 769.66 |
| 2006-11-10 | 752.89 |
| 2006-11-13 | 729.45 |
| 2006-11-14 | 739.24 |
| 2006-11-15 | 733.40 |
| 2006-11-16 | 740.51 |
| 2006-11-17 | 726.80 |
| 2006-11-20 | 732.52 |
| 2006-11-21 | 741.07 |
| 2006-11-22 | 759.36 |
| 2006-11-23 | . |
| 2006-11-24 | 769.72 |
| 2006-11-27 | 765.85 |
| 2006-11-28 | 763.13 |
| 2006-11-29 | 785.45 |
| 2006-11-30 | 787.67 |
| 2006-12-01 | 796.76 |
| 2006-12-04 | 803.22 |
| 2006-12-05 | 820.79 |
| 2006-12-06 | 822.86 |
| 2006-12-07 | 822.61 |
| 2006-12-08 | 807.39 |
| 2006-12-11 | 798.92 |
| 2006-12-12 | 797.93 |
| 2006-12-13 | 786.34 |
| 2006-12-14 | 786.68 |
| 2006-12-15 | 781.87 |
| 2006-12-18 | 774.46 |
| 2006-12-19 | 762.20 |
| 2006-12-20 | 749.48 |
| 2006-12-21 | 742.45 |
| 2006-12-22 | 726.62 |
| 2006-12-25 | . |
| 2006-12-26 | 723.85 |
| 2006-12-27 | 737.23 |
| 2006-12-28 | 743.48 |
| 2006-12-29 | 748.35 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 727.33 |
| 2007-01-04 | 697.12 |
| 2007-01-05 | 693.62 |
| 2007-01-08 | 709.31 |
| 2007-01-09 | 688.32 |
| 2007-01-10 | 691.21 |
| 2007-01-11 | 710.26 |
| 2007-01-12 | 709.72 |
| 2007-01-15 | . |
| 2007-01-16 | 699.72 |
| 2007-01-17 | 694.35 |
| 2007-01-18 | 715.75 |
| 2007-01-19 | 722.10 |
| 2007-01-22 | 727.10 |
| 2007-01-23 | 743.11 |
| 2007-01-24 | 732.84 |
| 2007-01-25 | 741.98 |
| 2007-01-26 | 741.36 |
| 2007-01-29 | 738.88 |
| 2007-01-30 | 735.80 |
| 2007-01-31 | 750.32 |
| 2007-02-01 | 772.00 |
| 2007-02-02 | 755.13 |
| 2007-02-05 | 759.40 |
| 2007-02-06 | 762.64 |
| 2007-02-07 | 757.34 |
| 2007-02-08 | 733.68 |
| 2007-02-09 | 748.31 |
| 2007-02-12 | 732.44 |
| 2007-02-13 | 765.22 |
| 2007-02-14 | 790.09 |
| 2007-02-15 | 790.27 |
| 2007-02-16 | 787.00 |
| 2007-02-19 | . |
| 2007-02-20 | 798.48 |
| 2007-02-21 | 810.69 |
| 2007-02-22 | 842.25 |
| 2007-02-23 | 843.03 |
| 2007-02-26 | 854.62 |
| 2007-02-27 | 797.67 |
| 2007-02-28 | 771.76 |
| 2007-03-01 | 750.72 |
| 2007-03-02 | 755.98 |
| 2007-03-05 | 729.74 |
| 2007-03-06 | 750.90 |
| 2007-03-07 | 747.35 |
| 2007-03-08 | 783.24 |
| 2007-03-09 | 788.73 |
| 2007-03-12 | 801.26 |
| 2007-03-13 | 796.24 |
| 2007-03-14 | 788.15 |
| 2007-03-15 | 809.49 |
| 2007-03-16 | 812.62 |
| 2007-03-19 | 834.43 |
| 2007-03-20 | 824.56 |
| 2007-03-21 | 826.46 |
| 2007-03-22 | 847.26 |
| 2007-03-23 | 849.74 |
| 2007-03-26 | 850.33 |
| 2007-03-27 | 851.30 |
| 2007-03-28 | 845.56 |
| 2007-03-29 | 854.06 |
| 2007-03-30 | 865.79 |
| 2007-04-02 | 859.72 |
| 2007-04-03 | 884.21 |
| 2007-04-04 | 899.32 |
| 2007-04-05 | 914.16 |
| 2007-04-06 | . |
| 2007-04-09 | 906.73 |
| 2007-04-10 | 941.26 |
| 2007-04-11 | 953.73 |
| 2007-04-12 | 945.46 |
| 2007-04-13 | 944.23 |
| 2007-04-16 | 966.10 |
| 2007-04-17 | 967.18 |
| 2007-04-18 | 959.27 |
| 2007-04-19 | 947.13 |
| 2007-04-20 | 961.91 |
| 2007-04-23 | 967.12 |
| 2007-04-24 | 944.19 |
| 2007-04-25 | 939.03 |
| 2007-04-26 | 934.43 |
| 2007-04-27 | 923.42 |
| 2007-04-30 | 928.61 |
| 2007-05-01 | 922.17 |
| 2007-05-02 | 940.25 |
| 2007-05-03 | 941.27 |
| 2007-05-04 | 952.92 |
| 2007-05-07 | 958.13 |
| 2007-05-08 | 934.05 |
| 2007-05-09 | 946.51 |
| 2007-05-10 | 928.82 |
| 2007-05-11 | 918.59 |
| 2007-05-14 | 924.65 |
| 2007-05-15 | 920.14 |
| 2007-05-16 | 913.28 |
| 2007-05-17 | 903.34 |
| 2007-05-18 | 907.29 |
| 2007-05-21 | 919.69 |
| 2007-05-22 | 926.79 |
| 2007-05-23 | 923.52 |
| 2007-05-24 | 913.53 |
| 2007-05-25 | 913.64 |
| 2007-05-28 | . |
| 2007-05-29 | 934.98 |
| 2007-05-30 | 935.50 |
| 2007-05-31 | 951.84 |
| 2007-06-01 | 958.40 |
| 2007-06-04 | 950.84 |
| 2007-06-05 | 954.74 |
| 2007-06-06 | 937.24 |
| 2007-06-07 | 929.47 |
| 2007-06-08 | 908.88 |
| 2007-06-11 | 919.48 |
| 2007-06-12 | 921.10 |
| 2007-06-13 | 930.39 |
| 2007-06-14 | 953.05 |
| 2007-06-15 | 981.27 |
| 2007-06-18 | 998.93 |
| 2007-06-19 | 1004.84 |
| 2007-06-20 | 1013.21 |
| 2007-06-21 | 1003.14 |
| 2007-06-22 | 1014.42 |
| 2007-06-25 | 1002.56 |
| 2007-06-26 | 1007.29 |
| 2007-06-27 | 990.94 |
| 2007-06-28 | 1002.68 |
| 2007-06-29 | 1003.79 |
| 2007-07-02 | 1012.40 |
| 2007-07-03 | 1027.51 |
| 2007-07-04 | . |
| 2007-07-05 | 1058.34 |
| 2007-07-06 | 1079.44 |
| 2007-07-09 | 1100.57 |
| 2007-07-10 | 1092.83 |
| 2007-07-11 | 1100.00 |
| 2007-07-12 | 1139.57 |
| 2007-07-13 | 1143.30 |
| 2007-07-16 | 1143.67 |
| 2007-07-17 | 1129.82 |
| 2007-07-18 | 1125.29 |
| 2007-07-19 | 1140.80 |
| 2007-07-20 | 1138.16 |
| 2007-07-23 | 1167.11 |
| 2007-07-24 | 1153.69 |
| 2007-07-25 | 1141.93 |
| 2007-07-26 | 1102.30 |
| 2007-07-27 | 1088.85 |
| 2007-07-30 | 1086.41 |
| 2007-07-31 | 1106.42 |
| 2007-08-01 | 1077.89 |
| 2007-08-02 | 1079.97 |
| 2007-08-03 | 1089.76 |
| 2007-08-06 | 1065.52 |
| 2007-08-07 | 1065.07 |
| 2007-08-08 | 1068.16 |
| 2007-08-09 | 1027.22 |
| 2007-08-10 | 996.98 |
| 2007-08-13 | 1025.94 |
| 2007-08-14 | 1005.93 |
| 2007-08-15 | 990.67 |
| 2007-08-16 | 942.81 |
| 2007-08-17 | 962.25 |
| 2007-08-20 | 956.20 |
| 2007-08-21 | 935.81 |
| 2007-08-22 | 973.13 |
| 2007-08-23 | 991.58 |
| 2007-08-24 | 1002.23 |
| 2007-08-27 | 1011.31 |
| 2007-08-28 | 1009.33 |
| 2007-08-29 | 1006.66 |
| 2007-08-30 | 1011.46 |
| 2007-08-31 | 1047.72 |
| 2007-09-03 | . |
| 2007-09-04 | 1050.96 |
| 2007-09-05 | 1049.85 |
| 2007-09-06 | 1056.66 |
| 2007-09-07 | 1048.37 |
| 2007-09-10 | 1043.83 |
| 2007-09-11 | 1060.53 |
| 2007-09-12 | 1069.10 |
| 2007-09-13 | 1082.40 |
| 2007-09-14 | 1073.25 |
| 2007-09-17 | 1068.30 |
| 2007-09-18 | 1078.13 |
| 2007-09-19 | 1141.64 |
| 2007-09-20 | 1143.94 |
| 2007-09-21 | 1154.06 |
| 2007-09-24 | 1156.97 |
| 2007-09-25 | 1142.80 |
| 2007-09-26 | 1152.22 |
| 2007-09-27 | 1157.91 |
| 2007-09-28 | 1157.00 |
| 2007-10-01 | 1164.83 |
| 2007-10-02 | 1201.43 |
| 2007-10-03 | 1191.05 |
| 2007-10-04 | 1187.64 |
| 2007-10-05 | 1207.47 |
| 2007-10-08 | 1207.84 |
| 2007-10-09 | 1235.63 |
| 2007-10-10 | 1251.35 |
| 2007-10-11 | 1290.42 |
| 2007-10-12 | 1271.54 |
| 2007-10-15 | 1281.77 |
| 2007-10-16 | 1250.60 |
| 2007-10-17 | 1260.70 |
| 2007-10-18 | 1242.52 |
| 2007-10-19 | 1243.80 |
| 2007-10-22 | 1212.11 |
| 2007-10-23 | 1249.81 |
| 2007-10-24 | 1244.57 |
| 2007-10-25 | 1272.71 |
| 2007-10-26 | 1311.69 |
| 2007-10-29 | 1318.20 |
| 2007-10-30 | 1289.95 |
| 2007-10-31 | 1302.49 |
| 2007-11-01 | 1299.77 |
| 2007-11-02 | 1284.16 |
| 2007-11-05 | 1269.13 |
| 2007-11-06 | 1290.10 |
| 2007-11-07 | 1284.80 |
| 2007-11-08 | 1286.64 |
| 2007-11-09 | 1237.96 |
| 2007-11-12 | 1218.63 |
| 2007-11-13 | 1214.24 |
| 2007-11-14 | 1222.76 |
| 2007-11-15 | 1194.72 |
| 2007-11-16 | 1188.40 |
| 2007-11-19 | 1172.94 |
| 2007-11-20 | 1183.09 |
| 2007-11-21 | 1163.11 |
| 2007-11-22 | . |
| 2007-11-23 | 1168.68 |
| 2007-11-26 | 1169.12 |
| 2007-11-27 | 1144.15 |
| 2007-11-28 | 1168.14 |
| 2007-11-29 | 1173.45 |
| 2007-11-30 | 1193.19 |
| 2007-12-03 | 1173.53 |
| 2007-12-04 | 1181.30 |
| 2007-12-05 | 1223.48 |
| 2007-12-06 | 1219.56 |
| 2007-12-07 | 1237.00 |
| 2007-12-10 | 1243.41 |
| 2007-12-11 | 1234.27 |
| 2007-12-12 | 1238.28 |
| 2007-12-13 | 1213.88 |
| 2007-12-14 | 1177.66 |
| 2007-12-17 | 1141.45 |
| 2007-12-18 | 1143.48 |
| 2007-12-19 | 1145.11 |
| 2007-12-20 | 1157.83 |
| 2007-12-21 | 1175.03 |
| 2007-12-24 | 1181.77 |
| 2007-12-25 | . |
| 2007-12-26 | 1178.09 |
| 2007-12-27 | 1185.83 |
| 2007-12-28 | 1184.88 |
| 2007-12-31 | 1182.32 |
| 2008-01-01 | . |
| 2008-01-02 | 1177.72 |
| 2008-01-03 | 1182.94 |
| 2008-01-04 | 1180.62 |
| 2008-01-07 | 1164.96 |
| 2008-01-08 | 1181.20 |
| 2008-01-09 | 1183.79 |
| 2008-01-10 | 1186.04 |
| 2008-01-11 | 1192.52 |
| 2008-01-14 | 1204.72 |
| 2008-01-15 | 1184.74 |
| 2008-01-16 | 1115.58 |
| 2008-01-17 | 1101.82 |
| 2008-01-18 | 1103.28 |
| 2008-01-21 | . |
| 2008-01-22 | 1006.80 |
| 2008-01-23 | 973.52 |
| 2008-01-24 | 1025.88 |
| 2008-01-25 | 1059.60 |
| 2008-01-28 | 1037.66 |
| 2008-01-29 | 1067.93 |
| 2008-01-30 | 1061.65 |
| 2008-01-31 | 1029.18 |
| 2008-02-01 | 1076.82 |
| 2008-02-04 | 1114.95 |
| 2008-02-05 | 1078.18 |
| 2008-02-06 | 1075.13 |
| 2008-02-07 | 1037.45 |
| 2008-02-08 | 1059.46 |
| 2008-02-11 | 1074.55 |
| 2008-02-12 | 1121.03 |
| 2008-02-13 | 1136.33 |
| 2008-02-14 | 1143.04 |
| 2008-02-15 | 1126.29 |
| 2008-02-18 | . |
| 2008-02-19 | 1178.09 |
| 2008-02-20 | 1182.60 |
| 2008-02-21 | 1228.27 |
| 2008-02-22 | 1213.33 |
| 2008-02-25 | 1228.16 |
| 2008-02-26 | 1224.88 |
| 2008-02-27 | 1254.58 |
| 2008-02-28 | 1257.66 |
| 2008-02-29 | 1238.19 |
| 2008-03-03 | 1212.85 |
| 2008-03-04 | 1217.36 |
| 2008-03-05 | 1232.88 |
| 2008-03-06 | 1232.54 |
| 2008-03-07 | 1204.25 |
| 2008-03-10 | 1192.26 |
| 2008-03-11 | 1220.34 |
| 2008-03-12 | 1235.87 |
| 2008-03-13 | 1219.10 |
| 2008-03-14 | 1220.93 |
| 2008-03-17 | 1162.00 |
| 2008-03-18 | 1177.08 |
| 2008-03-19 | 1162.19 |
| 2008-03-20 | 1109.96 |
| 2008-03-21 | . |
| 2008-03-24 | 1131.55 |
| 2008-03-25 | 1131.31 |
| 2008-03-26 | 1146.49 |
| 2008-03-27 | 1173.93 |
| 2008-03-28 | 1170.55 |
| 2008-03-31 | 1166.15 |
| 2008-04-01 | 1173.45 |
| 2008-04-02 | 1186.26 |
| 2008-04-03 | 1202.41 |
| 2008-04-04 | 1232.94 |
| 2008-04-07 | 1269.19 |
| 2008-04-08 | 1247.87 |
| 2008-04-09 | 1269.43 |
| 2008-04-10 | 1271.50 |
| 2008-04-11 | 1271.38 |
| 2008-04-14 | 1295.70 |
| 2008-04-15 | 1297.69 |
| 2008-04-16 | 1362.09 |
| 2008-04-17 | 1353.76 |
| 2008-04-18 | 1376.20 |
| 2008-04-21 | 1400.93 |
| 2008-04-22 | 1391.01 |
| 2008-04-23 | 1376.01 |
| 2008-04-24 | 1362.52 |
| 2008-04-25 | 1346.73 |
| 2008-04-28 | 1381.68 |
| 2008-04-29 | 1329.84 |
| 2008-04-30 | 1316.75 |
| 2008-05-01 | 1305.78 |
| 2008-05-02 | 1325.19 |
| 2008-05-05 | 1344.49 |
| 2008-05-06 | 1358.68 |
| 2008-05-07 | 1406.57 |
| 2008-05-08 | 1409.73 |
| 2008-05-09 | 1394.54 |
| 2008-05-12 | 1389.21 |
| 2008-05-13 | 1376.86 |
| 2008-05-14 | 1398.01 |
| 2008-05-15 | 1413.28 |
| 2008-05-16 | 1449.11 |
| 2008-05-19 | 1461.80 |
| 2008-05-20 | 1426.32 |
| 2008-05-21 | 1448.72 |
| 2008-05-22 | 1420.55 |
| 2008-05-23 | 1425.57 |
| 2008-05-26 | . |
| 2008-05-27 | 1419.87 |
| 2008-05-28 | 1417.22 |
| 2008-05-29 | 1399.97 |
| 2008-05-30 | 1411.46 |
| 2008-06-02 | 1423.64 |
| 2008-06-03 | 1410.76 |
| 2008-06-04 | 1401.46 |
| 2008-06-05 | 1423.25 |
| 2008-06-06 | 1433.91 |
| 2008-06-09 | 1432.04 |
| 2008-06-10 | 1422.26 |
| 2008-06-11 | 1455.73 |
| 2008-06-12 | 1451.63 |
| 2008-06-13 | 1453.38 |
| 2008-06-16 | 1515.14 |
| 2008-06-17 | 1575.85 |
| 2008-06-18 | 1584.70 |
| 2008-06-19 | 1600.43 |
| 2008-06-20 | 1598.11 |
| 2008-06-23 | 1559.85 |
| 2008-06-24 | 1543.14 |
| 2008-06-25 | 1547.08 |
| 2008-06-26 | 1557.67 |
| 2008-06-27 | 1554.39 |
| 2008-06-30 | 1537.88 |
| 2008-07-01 | 1543.40 |
| 2008-07-02 | 1536.24 |
| 2008-07-03 | 1446.24 |
| 2008-07-04 | . |
| 2008-07-07 | 1431.13 |
| 2008-07-08 | 1414.94 |
| 2008-07-09 | 1441.57 |
| 2008-07-10 | 1479.50 |
| 2008-07-11 | 1465.18 |
| 2008-07-14 | 1494.16 |
| 2008-07-15 | 1469.09 |
| 2008-07-16 | 1447.97 |
| 2008-07-17 | 1459.13 |
| 2008-07-18 | 1382.12 |
| 2008-07-21 | 1387.68 |
| 2008-07-22 | 1387.55 |
| 2008-07-23 | 1358.77 |
| 2008-07-24 | 1309.56 |
| 2008-07-25 | 1216.16 |
| 2008-07-28 | 1226.77 |
| 2008-07-29 | 1209.03 |
| 2008-07-30 | 1237.77 |
| 2008-07-31 | 1317.32 |
| 2008-08-01 | 1317.25 |
| 2008-08-04 | 1239.99 |
| 2008-08-05 | 1171.01 |
| 2008-08-06 | 1166.93 |
| 2008-08-07 | 1168.58 |
| 2008-08-08 | 1080.70 |
| 2008-08-11 | 1115.58 |
| 2008-08-12 | 1165.75 |
| 2008-08-13 | 1157.27 |
| 2008-08-14 | 1200.18 |
| 2008-08-15 | 1178.69 |
| 2008-08-18 | 1160.38 |
| 2008-08-19 | 1100.47 |
| 2008-08-20 | 1121.69 |
| 2008-08-21 | 1116.44 |
| 2008-08-22 | 1116.61 |
| 2008-08-25 | 1103.86 |
| 2008-08-26 | 1041.14 |
| 2008-08-27 | 1048.45 |
| 2008-08-28 | 1079.41 |
| 2008-08-29 | 1064.86 |
| 2008-09-01 | . |
| 2008-09-02 | 1071.74 |
| 2008-09-03 | 1029.09 |
| 2008-09-04 | 991.59 |
| 2008-09-05 | 914.90 |
| 2008-09-08 | 957.10 |
| 2008-09-09 | 911.65 |
| 2008-09-10 | 842.14 |
| 2008-09-11 | 818.60 |
| 2008-09-12 | 872.70 |
| 2008-09-15 | 826.08 |
| 2008-09-16 | 712.96 |
| 2008-09-17 | 665.89 |
| 2008-09-18 | 673.48 |
| 2008-09-19 | 860.07 |
| 2008-09-22 | 911.94 |
| 2008-09-23 | 879.31 |
| 2008-09-24 | 862.04 |
| 2008-09-25 | 863.67 |
| 2008-09-26 | 849.49 |
| 2008-09-29 | 742.81 |
| 2008-09-30 | 733.30 |
| 2008-10-01 | 730.39 |
| 2008-10-02 | 655.28 |
| 2008-10-03 | 611.09 |
| 2008-10-06 | 486.67 |
| 2008-10-07 | 505.63 |
| 2008-10-08 | 446.33 |
| 2008-10-09 | 497.86 |
| 2008-10-10 | 457.16 |
| 2008-10-13 | 449.05 |
| 2008-10-14 | 514.45 |
| 2008-10-15 | 475.09 |
| 2008-10-16 | 443.84 |
| 2008-10-17 | 407.50 |
| 2008-10-20 | 403.22 |
| 2008-10-21 | 409.98 |
| 2008-10-22 | 367.08 |
| 2008-10-23 | 353.92 |
| 2008-10-24 | 321.83 |
| 2008-10-27 | 313.67 |
| 2008-10-28 | 329.97 |
| 2008-10-29 | 390.10 |
| 2008-10-30 | 419.70 |
| 2008-10-31 | 422.25 |
| 2008-11-03 | 420.43 |
| 2008-11-04 | 444.84 |
| 2008-11-05 | 447.36 |
| 2008-11-06 | 397.55 |
| 2008-11-07 | 374.64 |
| 2008-11-10 | 340.04 |
| 2008-11-11 | 276.16 |
| 2008-11-12 | 261.89 |
| 2008-11-13 | 247.32 |
| 2008-11-14 | 263.19 |
| 2008-11-17 | 241.79 |
| 2008-11-18 | 230.10 |
| 2008-11-19 | 220.72 |
| 2008-11-20 | 192.57 |
| 2008-11-21 | 201.03 |
| 2008-11-24 | 242.80 |
| 2008-11-25 | 247.90 |
| 2008-11-26 | 248.27 |
| 2008-11-27 | . |
| 2008-11-28 | 273.29 |
| 2008-12-01 | 258.05 |
| 2008-12-02 | 264.64 |
| 2008-12-03 | 253.66 |
| 2008-12-04 | 265.98 |
| 2008-12-05 | 255.12 |
| 2008-12-08 | 281.88 |
| 2008-12-09 | 290.78 |
| 2008-12-10 | 296.86 |
| 2008-12-11 | 298.72 |
| 2008-12-12 | 289.91 |
| 2008-12-15 | 303.35 |
| 2008-12-16 | 303.25 |
| 2008-12-17 | 303.31 |
| 2008-12-18 | 299.23 |
| 2008-12-19 | 297.13 |
| 2008-12-22 | 300.34 |
| 2008-12-23 | 314.30 |
| 2008-12-24 | 309.62 |
| 2008-12-25 | . |
| 2008-12-26 | 295.79 |
| 2008-12-29 | 298.54 |
| 2008-12-30 | 296.90 |
| 2008-12-31 | 292.96 |
| 2009-01-01 | . |
| 2009-01-02 | 299.60 |
| 2009-01-05 | 311.65 |
| 2009-01-06 | 328.33 |
| 2009-01-07 | 322.73 |
| 2009-01-08 | 315.77 |
| 2009-01-09 | 315.34 |
| 2009-01-12 | 308.32 |
| 2009-01-13 | 306.76 |
| 2009-01-14 | 286.32 |
| 2009-01-15 | 277.42 |
| 2009-01-16 | 282.05 |
| 2009-01-19 | . |
| 2009-01-20 | 256.91 |
| 2009-01-21 | 256.66 |
| 2009-01-22 | 243.76 |
| 2009-01-23 | 232.58 |
| 2009-01-26 | 257.81 |
| 2009-01-27 | 255.70 |
| 2009-01-28 | 258.79 |
| 2009-01-29 | 258.56 |
| 2009-01-30 | 252.35 |
| 2009-02-02 | 243.66 |
| 2009-02-03 | 244.22 |
| 2009-02-04 | 253.41 |
| 2009-02-05 | 257.85 |
| 2009-02-06 | 279.45 |
| 2009-02-09 | 294.95 |
| 2009-02-10 | 294.34 |
| 2009-02-11 | 282.78 |
| 2009-02-12 | 270.64 |
| 2009-02-13 | 286.26 |
| 2009-02-16 | . |
| 2009-02-17 | 260.45 |
| 2009-02-18 | 263.70 |
| 2009-02-19 | 274.65 |
| 2009-02-20 | 269.04 |
| 2009-02-23 | 273.81 |
| 2009-02-24 | 273.04 |
| 2009-02-25 | 274.44 |
| 2009-02-26 | 288.54 |
| 2009-02-27 | 280.48 |
| 2009-03-02 | 278.24 |
| 2009-03-03 | 281.94 |
| 2009-03-04 | 301.97 |
| 2009-03-05 | 298.96 |
| 2009-03-06 | 310.39 |
| 2009-03-09 | 308.61 |
| 2009-03-10 | 338.87 |
| 2009-03-11 | 330.86 |
| 2009-03-12 | 328.93 |
| 2009-03-13 | 331.18 |
| 2009-03-16 | 341.53 |
| 2009-03-17 | 335.75 |
| 2009-03-18 | 329.62 |
| 2009-03-19 | 351.20 |
| 2009-03-20 | 352.72 |
| 2009-03-23 | 376.85 |
| 2009-03-24 | 383.61 |
| 2009-03-25 | 406.31 |
| 2009-03-26 | 403.67 |
| 2009-03-27 | 374.15 |
| 2009-03-30 | 348.79 |
| 2009-03-31 | 362.06 |
| 2009-04-01 | 367.13 |
| 2009-04-02 | 399.69 |
| 2009-04-03 | 408.12 |
| 2009-04-06 | 405.10 |
| 2009-04-07 | 402.34 |
| 2009-04-08 | 420.65 |
| 2009-04-09 | 450.14 |
| 2009-04-10 | . |
| 2009-04-13 | 455.20 |
| 2009-04-14 | 454.94 |
| 2009-04-15 | 450.01 |
| 2009-04-16 | 453.17 |
| 2009-04-17 | 453.73 |
| 2009-04-20 | 433.33 |
| 2009-04-21 | 422.51 |
| 2009-04-22 | 440.35 |
| 2009-04-23 | 445.33 |
| 2009-04-24 | 448.66 |
| 2009-04-27 | 441.32 |
| 2009-04-28 | 433.12 |
| 2009-04-29 | 450.85 |
| 2009-04-30 | 461.39 |
| 2009-05-01 | 462.71 |
| 2009-05-04 | 483.77 |
| 2009-05-05 | 492.17 |
| 2009-05-06 | 509.02 |
| 2009-05-07 | 531.03 |
| 2009-05-08 | 547.35 |
| 2009-05-11 | 548.78 |
| 2009-05-12 | 578.68 |
| 2009-05-13 | 548.81 |
| 2009-05-14 | 549.15 |
| 2009-05-15 | 553.65 |
| 2009-05-18 | 551.85 |
| 2009-05-19 | 583.05 |
| 2009-05-20 | 614.41 |
| 2009-05-21 | 590.61 |
| 2009-05-22 | 597.75 |
| 2009-05-25 | . |
| 2009-05-26 | 582.02 |
| 2009-05-27 | 600.02 |
| 2009-05-28 | 596.70 |
| 2009-05-29 | 622.82 |
| 2009-06-01 | 665.67 |
| 2009-06-02 | 664.57 |
| 2009-06-03 | 610.86 |
| 2009-06-04 | 607.37 |
| 2009-06-05 | 618.08 |
| 2009-06-08 | 583.41 |
| 2009-06-09 | 595.18 |
| 2009-06-10 | 628.79 |
| 2009-06-11 | 645.39 |
| 2009-06-12 | 646.46 |
| 2009-06-15 | 602.34 |
| 2009-06-16 | 613.46 |
| 2009-06-17 | 569.51 |
| 2009-06-18 | 560.38 |
| 2009-06-19 | 559.10 |
| 2009-06-22 | 519.82 |
| 2009-06-23 | 505.89 |
| 2009-06-24 | 545.41 |
| 2009-06-25 | 533.10 |
| 2009-06-26 | 550.62 |
| 2009-06-29 | 568.81 |
| 2009-06-30 | 556.34 |
| 2009-07-01 | 578.04 |
| 2009-07-02 | 560.08 |
| 2009-07-03 | . |
| 2009-07-06 | 527.21 |
| 2009-07-07 | 526.84 |
| 2009-07-08 | 516.72 |
| 2009-07-09 | 521.95 |
| 2009-07-10 | 491.61 |
| 2009-07-13 | 484.16 |
| 2009-07-14 | 507.30 |
| 2009-07-15 | 542.95 |
| 2009-07-16 | 545.25 |
| 2009-07-17 | 565.30 |
| 2009-07-20 | 604.92 |
| 2009-07-21 | 607.56 |
| 2009-07-22 | 586.54 |
| 2009-07-23 | 624.30 |
| 2009-07-24 | 624.07 |
| 2009-07-27 | 636.53 |
| 2009-07-28 | 613.52 |
| 2009-07-29 | 591.59 |
| 2009-07-30 | 625.68 |
| 2009-07-31 | 639.50 |
| 2009-08-03 | 683.23 |
| 2009-08-04 | 689.59 |
| 2009-08-05 | 669.04 |
| 2009-08-06 | 676.15 |
| 2009-08-07 | 682.75 |
| 2009-08-10 | 674.37 |
| 2009-08-11 | 640.11 |
| 2009-08-12 | 647.82 |
| 2009-08-13 | 677.14 |
| 2009-08-14 | 668.06 |
| 2009-08-17 | 635.09 |
| 2009-08-18 | 646.30 |
| 2009-08-19 | 644.35 |
| 2009-08-20 | 659.54 |
| 2009-08-21 | 685.40 |
| 2009-08-24 | 695.66 |
| 2009-08-25 | 697.86 |
| 2009-08-26 | 677.16 |
| 2009-08-27 | 667.55 |
| 2009-08-28 | 693.80 |
| 2009-08-31 | 675.42 |
| 2009-09-01 | 675.62 |
| 2009-09-02 | 642.22 |
| 2009-09-03 | 652.36 |
| 2009-09-04 | 647.72 |
| 2009-09-07 | . |
| 2009-09-08 | 688.45 |
| 2009-09-09 | 691.83 |
| 2009-09-10 | 686.11 |
| 2009-09-11 | 699.05 |
| 2009-09-14 | 690.73 |
| 2009-09-15 | 704.80 |
| 2009-09-16 | 721.62 |
| 2009-09-17 | 742.63 |
| 2009-09-18 | 740.82 |
| 2009-09-21 | 715.72 |
| 2009-09-22 | 749.70 |
| 2009-09-23 | 755.85 |
| 2009-09-24 | 738.07 |
| 2009-09-25 | 739.25 |
| 2009-09-28 | 746.23 |
| 2009-09-29 | 738.25 |
| 2009-09-30 | 737.23 |
| 2009-10-01 | 747.41 |
| 2009-10-02 | 713.40 |
| 2009-10-05 | 714.32 |
| 2009-10-06 | 744.44 |
| 2009-10-07 | 741.46 |
| 2009-10-08 | 775.81 |
| 2009-10-09 | 782.19 |
| 2009-10-12 | 811.02 |
| 2009-10-13 | 788.83 |
| 2009-10-14 | 829.33 |
| 2009-10-15 | 822.00 |
| 2009-10-16 | 801.69 |
| 2009-10-19 | 837.68 |
| 2009-10-20 | 852.15 |
| 2009-10-21 | 871.07 |
| 2009-10-22 | 875.83 |
| 2009-10-23 | 889.86 |
| 2009-10-26 | 877.86 |
| 2009-10-27 | 854.33 |
| 2009-10-28 | 794.96 |
| 2009-10-29 | 822.86 |
| 2009-10-30 | 793.32 |
| 2009-11-02 | 800.19 |
| 2009-11-03 | 768.96 |
| 2009-11-04 | 784.59 |
| 2009-11-05 | 817.90 |
| 2009-11-06 | 802.89 |
| 2009-11-09 | 851.56 |
| 2009-11-10 | 865.09 |
| 2009-11-11 | 867.99 |
| 2009-11-12 | 855.63 |
| 2009-11-13 | 852.62 |
| 2009-11-16 | 892.92 |
| 2009-11-17 | 879.96 |
| 2009-11-18 | 889.15 |
| 2009-11-19 | 858.08 |
| 2009-11-20 | 856.46 |
| 2009-11-23 | 869.89 |
| 2009-11-24 | 850.37 |
| 2009-11-25 | 851.26 |
| 2009-11-26 | . |
| 2009-11-27 | 825.95 |
| 2009-11-30 | 837.94 |
| 2009-12-01 | 861.45 |
| 2009-12-02 | 876.55 |
| 2009-12-03 | 876.43 |
| 2009-12-04 | 879.32 |
| 2009-12-07 | 850.49 |
| 2009-12-08 | 837.59 |
| 2009-12-09 | 825.10 |
| 2009-12-10 | 820.57 |
| 2009-12-11 | 823.75 |
| 2009-12-14 | 829.59 |
| 2009-12-15 | 830.02 |
| 2009-12-16 | 847.23 |
| 2009-12-17 | 814.07 |
| 2009-12-18 | 808.49 |
| 2009-12-21 | 822.21 |
| 2009-12-22 | 817.09 |
| 2009-12-23 | 830.11 |
| 2009-12-24 | 831.48 |
| 2009-12-25 | . |
| 2009-12-28 | 841.68 |
| 2009-12-29 | 842.39 |
| 2009-12-30 | 835.52 |
| 2009-12-31 | 839.97 |
| 2010-01-01 | . |
| 2010-01-04 | 849.04 |
| 2010-01-05 | 855.74 |
| 2010-01-06 | 860.60 |
| 2010-01-07 | 852.46 |
| 2010-01-08 | 854.06 |
| 2010-01-11 | 941.96 |
| 2010-01-12 | 930.18 |
| 2010-01-13 | 933.20 |
| 2010-01-14 | 966.69 |
| 2010-01-15 | 960.79 |
| 2010-01-18 | . |
| 2010-01-19 | 983.52 |
| 2010-01-20 | 960.33 |
| 2010-01-21 | 946.35 |
| 2010-01-22 | 925.37 |
| 2010-01-25 | 908.18 |
| 2010-01-26 | 878.45 |
| 2010-01-27 | 880.69 |
| 2010-01-28 | 889.77 |
| 2010-01-29 | 894.40 |
| 2010-02-01 | 889.71 |
| 2010-02-02 | 917.05 |
| 2010-02-03 | 915.22 |
| 2010-02-04 | 873.86 |
| 2010-02-05 | 838.52 |
| 2010-02-08 | 834.12 |
| 2010-02-09 | 857.50 |
| 2010-02-10 | 845.74 |
| 2010-02-11 | 842.76 |
| 2010-02-12 | 840.33 |
| 2010-02-15 | . |
| 2010-02-16 | 885.91 |
| 2010-02-17 | 890.33 |
| 2010-02-18 | 891.74 |
| 2010-02-19 | 894.63 |
| 2010-02-22 | 897.69 |
| 2010-02-23 | 889.43 |
| 2010-02-24 | 869.61 |
| 2010-02-25 | 850.09 |
| 2010-02-26 | 873.77 |
| 2010-03-01 | 899.20 |
| 2010-03-02 | 902.60 |
| 2010-03-03 | 925.33 |
| 2010-03-04 | 924.93 |
| 2010-03-05 | 940.48 |
| 2010-03-08 | 944.17 |
| 2010-03-09 | 933.93 |
| 2010-03-10 | 947.21 |
| 2010-03-11 | 944.64 |
| 2010-03-12 | 958.28 |
| 2010-03-15 | 940.68 |
| 2010-03-16 | 961.43 |
| 2010-03-17 | 979.21 |
| 2010-03-18 | 960.51 |
| 2010-03-19 | 957.80 |
| 2010-03-22 | 943.32 |
| 2010-03-23 | 950.98 |
| 2010-03-24 | 940.41 |
| 2010-03-25 | 963.25 |
| 2010-03-26 | 973.78 |
| 2010-03-29 | 1005.94 |
| 2010-03-30 | 1009.48 |
| 2010-03-31 | 1017.44 |
| 2010-04-01 | 1049.57 |
| 2010-04-02 | . |
| 2010-04-05 | 1049.23 |
| 2010-04-06 | 1042.34 |
| 2010-04-07 | 1026.74 |
| 2010-04-08 | 1024.70 |
| 2010-04-09 | 1051.25 |
| 2010-04-12 | 1073.11 |
| 2010-04-13 | 1068.65 |
| 2010-04-14 | 1091.26 |
| 2010-04-15 | 1097.99 |
| 2010-04-16 | 1066.07 |
| 2010-04-19 | 1038.81 |
| 2010-04-20 | 1052.70 |
| 2010-04-21 | 1035.04 |
| 2010-04-22 | 1005.46 |
| 2010-04-23 | 1038.63 |
| 2010-04-26 | 1059.31 |
| 2010-04-27 | 1041.73 |
| 2010-04-28 | 1010.88 |
| 2010-04-29 | 1049.89 |
| 2010-04-30 | 1039.32 |
| 2010-05-03 | 1035.16 |
| 2010-05-04 | 973.14 |
| 2010-05-05 | 920.85 |
| 2010-05-06 | 897.77 |
| 2010-05-07 | 839.99 |
| 2010-05-10 | 872.92 |
| 2010-05-11 | 893.90 |
| 2010-05-12 | 934.31 |
| 2010-05-13 | 931.29 |
| 2010-05-14 | 899.55 |
| 2010-05-17 | 910.36 |
| 2010-05-18 | 910.40 |
| 2010-05-19 | 872.40 |
| 2010-05-20 | 846.07 |
| 2010-05-21 | 868.24 |
| 2010-05-24 | 856.17 |
| 2010-05-25 | 810.48 |
| 2010-05-26 | 840.67 |
| 2010-05-27 | 881.58 |
| 2010-05-28 | 906.88 |
| 2010-05-31 | . |
| 2010-06-01 | 914.20 |
| 2010-06-02 | 915.15 |
| 2010-06-03 | 907.41 |
| 2010-06-04 | 870.84 |
| 2010-06-07 | 850.36 |
| 2010-06-08 | 843.80 |
| 2010-06-09 | 866.79 |
| 2010-06-10 | 881.55 |
| 2010-06-11 | 883.77 |
| 2010-06-14 | 891.66 |
| 2010-06-15 | 917.37 |
| 2010-06-16 | 909.05 |
| 2010-06-17 | 898.66 |
| 2010-06-18 | 900.21 |
| 2010-06-21 | 935.14 |
| 2010-06-22 | 915.84 |
| 2010-06-23 | 896.40 |
| 2010-06-24 | 888.06 |
| 2010-06-25 | 880.17 |
| 2010-06-28 | 890.32 |
| 2010-06-29 | 854.00 |
| 2010-06-30 | 833.97 |
| 2010-07-01 | 819.14 |
| 2010-07-02 | 846.86 |
| 2010-07-05 | . |
| 2010-07-06 | 883.64 |
| 2010-07-07 | 883.61 |
| 2010-07-08 | 888.39 |
| 2010-07-09 | 891.34 |
| 2010-07-12 | 907.93 |
| 2010-07-13 | 923.99 |
| 2010-07-14 | 916.67 |
| 2010-07-15 | 915.30 |
| 2010-07-16 | 909.47 |
| 2010-07-19 | 911.98 |
| 2010-07-20 | 906.25 |
| 2010-07-21 | 928.10 |
| 2010-07-22 | 957.56 |
| 2010-07-23 | 960.72 |
| 2010-07-26 | 977.65 |
| 2010-07-27 | 974.86 |
| 2010-07-28 | 969.41 |
| 2010-07-29 | 984.83 |
#2010-07-30| 966.09
#2010-08-02|1013.36
#2010-08-03|1003.64
#2010-08-04|1006.22
#2010-08-05|1011.60
#2010-08-06|1004.91
#2010-08-09|1018.67
#2010-08-10| 999.12
#2010-08-11| 968.85
#2010-08-12| 959.88
#2010-08-13| 962.27
#2010-08-16| 975.96
#2010-08-17|1005.28
#2010-08-18|1005.24
#2010-08-19| 992.65
#2010-08-20| 980.96
#2010-08-23| 980.97
#2010-08-24| 955.26
#2010-08-25| 941.47
#2010-08-26| 969.40
#2010-08-27| 983.28
#2010-08-30| 991.40
#2010-08-31| 984.97
#2010-09-01|1013.51
#2010-09-02|1009.63
#2010-09-03|1021.40
#2010-09-06| .
#2010-09-07|1003.44
#2010-09-08|1024.82
#2010-09-09|1020.57
#2010-09-10|1018.41
#2010-09-13|1037.55
#2010-09-14|1026.55
#2010-09-15|1012.11
#2010-09-16|1005.13
#2010-09-17|1004.48
#2010-09-20|1003.83
#2010-09-21|1009.98
#2010-09-22|1018.97
#2010-09-23|1017.68
#2010-09-24|1038.97
#2010-09-27|1042.59
#2010-09-28|1038.20
#2010-09-29|1051.77
#2010-09-30|1055.74
#2010-10-01|1073.26
#2010-10-04|1078.31
#2010-10-05|1097.31
#2010-10-06|1130.06
#2010-10-07|1129.10
#2010-10-08|1114.67
#2010-10-11|1131.81
#2010-10-12|1130.05
#2010-10-13|1149.72
#2010-10-14|1159.33
#2010-10-15|1155.12
#2010-10-18|1152.34
#2010-10-19|1117.30
#2010-10-20|1123.77
#2010-10-21|1140.25
#2010-10-22|1129.71
#2010-10-25|1153.30
#2010-10-26|1151.84
#2010-10-27|1121.71
#2010-10-28|1136.56
#2010-10-29|1136.02
#2010-11-01|1140.00
#2010-11-02|1150.22
#2010-11-03|1149.49
#2010-11-04|1170.07
#2010-11-05|1166.19
#2010-11-08|1187.95
#2010-11-09|1247.98
#2010-11-10|1223.34
#2010-11-11|1210.70
#2010-11-12|1205.64
#2010-11-15|1196.24
#2010-11-16|1162.20
#2010-11-17|1165.01
#2010-11-18|1191.15
#2010-11-19|1198.00
#2010-11-22|1192.99
#2010-11-23|1168.22
#2010-11-24|1199.63
#2010-11-25| .
#2010-11-26|1188.44
#2010-11-29|1170.75
#2010-11-30|1175.89
#2010-12-01|1203.06
#2010-12-02|1253.13
#2010-12-03|1301.16
#2010-12-06|1310.29
#2010-12-07|1329.08
#2010-12-08|1307.17
#2010-12-09|1321.79
#2010-12-10|1331.15
#2010-12-13|1339.08
#2010-12-14|1347.72
#2010-12-15|1362.18
#2010-12-16|1344.20
#2010-12-17|1343.71
#2010-12-20|1333.93
#2010-12-21|1350.03
#2010-12-22|1362.04
#2010-12-23|1369.11
#2010-12-24| .
#2010-12-27|1367.48
#2010-12-28|1375.81
#2010-12-29|1416.16
#2010-12-30|1419.60
#2010-12-31|1429.68
#2011-01-03|1424.66
#2011-01-04|1433.87
#2011-01-05|1426.50
#2011-01-06|1422.60
#2011-01-07|1409.96
#2011-01-10|1401.27
#2011-01-11|1438.79
#2011-01-12|1497.00
#2011-01-13|1500.67
#2011-01-14|1491.47
#2011-01-17| .
#2011-01-18|1538.39
#2011-01-19|1530.40
#2011-01-20|1491.69
#2011-01-21|1517.06
#2011-01-24|1513.68
#2011-01-25|1498.69
#2011-01-26|1502.29
#2011-01-27|1528.70
#2011-01-28|1509.58
#2011-01-31|1486.01
#2011-02-01|1521.00
#2011-02-02|1535.57
#2011-02-03|1512.60
#2011-02-04|1513.76
#2011-02-07|1512.31
#2011-02-08|1489.57
#2011-02-09|1463.71
#2011-02-10|1421.22
#2011-02-11|1446.25
#2011-02-14|1463.82
#2011-02-15|1463.62
#2011-02-16|1452.74
#2011-02-17|1429.82
#2011-02-18|1424.48
#2011-02-21| .
#2011-02-22|1427.71
#2011-02-23|1426.42
#2011-02-24|1403.99
#2011-02-25|1460.93
#2011-02-28|1498.18
#2011-03-01|1505.86
#2011-03-02|1534.30
#2011-03-03|1549.58
#2011-03-04|1549.82
#2011-03-07|1555.20
#2011-03-08|1546.88
#2011-03-09|1524.43
#2011-03-10|1463.28
#2011-03-11|1442.75
#2011-03-14|1471.25
#2011-03-15|1462.74
#2011-03-16|1464.08
#2011-03-17|1504.15
#2011-03-18|1511.17
#2011-03-21|1533.17
#2011-03-22|1518.57
#2011-03-23|1536.87
#2011-03-24|1564.99
#2011-03-25|1595.41
#2011-03-28|1602.07
#2011-03-29|1574.87
#2011-03-30|1578.59
#2011-03-31|1581.03
#2011-04-01|1616.35
#2011-04-04|1639.27
#2011-04-05|1634.34
#2011-04-06|1665.17
#2011-04-07|1652.12
#2011-04-08|1662.02
#2011-04-11|1648.75
#2011-04-12|1624.83
#2011-04-13|1648.84
#2011-04-14|1621.17
#2011-04-15|1634.18
#2011-04-18|1557.59
#2011-04-19|1591.97
#2011-04-20|1645.99
#2011-04-21|1644.58
#2011-04-22| .
#2011-04-25|1632.70
#2011-04-26|1650.16
#2011-04-27|1639.76
#2011-04-28|1657.91
#2011-04-29|1664.11
#2011-05-02|1664.84
#2011-05-03|1607.88
#2011-05-04|1577.93
#2011-05-05|1538.63
#2011-05-06|1548.21
#2011-05-09|1530.74
#2011-05-10|1562.83
#2011-05-11|1537.19
#2011-05-12|1516.49
#2011-05-13|1515.53
#2011-05-16|1503.73
#2011-05-17|1491.93
#2011-05-18|1523.99
#2011-05-19|1541.52
#2011-05-20|1513.64
#2011-05-23|1470.83
#2011-05-24|1512.77
#2011-05-25|1519.90
#2011-05-26|1531.07
#2011-05-27|1567.94
#2011-05-30| .
#2011-05-31|1582.90
#2011-06-01|1587.75
#2011-06-02|1587.16
#2011-06-03|1576.22
#2011-06-06|1569.57
#2011-06-07|1602.26
#2011-06-08|1599.71
#2011-06-09|1611.38
#2011-06-10|1605.25
#2011-06-13|1601.65
#2011-06-14|1606.35
#2011-06-15|1601.13
#2011-06-16|1566.21
#2011-06-17|1562.62
#2011-06-20|1542.32
#2011-06-21|1555.19
#2011-06-22|1574.97
#2011-06-23|1534.59
#2011-06-24|1558.43
#2011-06-27|1559.43
#2011-06-28|1601.06
#2011-06-29|1613.01
#2011-06-30|1624.13
#2011-07-01|1632.49
#2011-07-04| .
#2011-07-05|1658.98
#2011-07-06|1656.40
#2011-07-07|1681.77
#2011-07-08|1659.17
#2011-07-11|1626.49
#2011-07-12|1633.56
#2011-07-13|1667.25
#2011-07-14|1664.70
#2011-07-15|1665.60
#2011-07-18|1645.82
#2011-07-19|1666.31
#2011-07-20|1669.06
#2011-07-21|1695.95
#2011-07-22|1691.29
#2011-07-25|1680.42
#2011-07-26|1695.49
#2011-07-27|1675.99
#2011-07-28|1685.76
#2011-07-29|1678.91
#2011-08-01|1679.53
#2011-08-02|1665.70
#2011-08-03|1604.12
#2011-08-04|1546.10
#2011-08-05|1514.56
#2011-08-08|1414.14
#2011-08-09|1374.79
#2011-08-10|1365.40
#2011-08-11|1375.72
#2011-08-12|1421.27
#2011-08-15|1460.94
#2011-08-16|1440.88
#2011-08-17|1452.98
#2011-08-18|1384.27
#2011-08-19|1386.26
#2011-08-22|1398.06
#2011-08-23|1399.90
#2011-08-24|1414.55
#2011-08-25|1411.27
#2011-08-26|1447.92
#2011-08-29|1502.74
#2011-08-30|1501.43
#2011-08-31|1546.08
#2011-09-01|1531.39
#2011-09-02|1493.71
#2011-09-05| .
#2011-09-06|1468.68
#2011-09-07|1512.05
#2011-09-08|1527.71
#2011-09-09|1470.67
#2011-09-12|1446.88
#2011-09-13|1461.38
#2011-09-14|1447.65
#2011-09-15|1489.14
#2011-09-16|1438.24
#2011-09-19|1359.92
#2011-09-20|1378.76
#2011-09-21|1362.46
#2011-09-22|1236.02
#2011-09-23|1177.38
#2011-09-26|1163.60
#2011-09-27|1225.86
#2011-09-28|1257.15
#2011-09-29|1248.59
#2011-09-30|1195.54
#2011-10-03|1128.17
#2011-10-04|1064.50
#2011-10-05|1066.30
#2011-10-06|1124.84
#2011-10-07|1176.10
#2011-10-10|1210.92
#2011-10-11|1196.80
#2011-10-12|1224.00
#2011-10-13|1224.87
#2011-10-14|1273.05
#2011-10-17|1249.57
#2011-10-18|1255.90
#2011-10-19|1246.14
#2011-10-20|1227.08
#2011-10-21|1258.80
#2011-10-24|1306.32
#2011-10-25|1273.06
#2011-10-26|1273.58
#2011-10-27|1335.62
#2011-10-28|1338.59
#2011-10-31|1286.04
#2011-11-01|1215.57
#2011-11-02|1247.68
#2011-11-03|1266.23
#2011-11-04|1266.94
#2011-11-07|1279.02
#2011-11-08|1282.58
#2011-11-09|1215.72
#2011-11-10|1211.15
#2011-11-11|1217.07
#2011-11-14|1214.79
#2011-11-15|1194.88
#2011-11-16|1170.28
#2011-11-17|1174.15
#2011-11-18|1146.05
#2011-11-21|1072.18
#2011-11-22|1084.87
#2011-11-23|1067.47
#2011-11-24| .
#2011-11-25|1069.19
#2011-11-28|1108.37
#2011-11-29|1098.89
#2011-11-30|1147.92
#2011-12-01|1147.89
#2011-12-02|1132.78
#2011-12-05|1150.46
#2011-12-06|1093.15
#2011-12-07|1092.37
#2011-12-08|1081.69
#2011-12-09|1047.68
#2011-12-12| 995.23
#2011-12-13|1020.80
#2011-12-14|1003.30
#2011-12-15|1006.94
#2011-12-16| 997.09
#2011-12-19| 989.59
#2011-12-20|1010.69
#2011-12-21|1015.59
#2011-12-22|1015.92
#2011-12-23|1008.32
#2011-12-26| .
#2011-12-27|1008.55
#2011-12-28| 992.53
#2011-12-29| 998.85
#2011-12-30|1003.15
#2012-01-02| .
#2012-01-03|1043.21
#2012-01-04|1037.50
#2012-01-05|1011.70
#2012-01-06|1010.69
#2012-01-09|1012.83
#2012-01-10|1052.56
#2012-01-11|1046.22
#2012-01-12|1078.23
#2012-01-13|1066.61
#2012-01-16| .
#2012-01-17|1102.90
#2012-01-18|1109.76
#2012-01-19|1115.65
#2012-01-20|1110.62
#2012-01-23|1136.46
#2012-01-24|1137.44
#2012-01-25|1145.23
#2012-01-26|1180.45
#2012-01-27|1187.20
#2012-01-30|1173.43
#2012-01-31|1197.84
#2012-02-01|1225.12
#2012-02-02|1216.98
#2012-02-03|1231.57
#2012-02-06|1234.58
#2012-02-07|1242.23
#2012-02-08|1247.63
#2012-02-09|1228.11
#2012-02-10|1189.07
#2012-02-13|1225.38
#2012-02-14|1211.78
#2012-02-15|1226.77
#2012-02-16|1204.74
#2012-02-17|1222.61
#2012-02-20| .
#2012-02-21|1229.39
#2012-02-22|1211.38
#2012-02-23|1215.63
#2012-02-24|1267.13
#2012-02-27|1270.48
#2012-02-28|1268.27
#2012-02-29|1276.08
#2012-03-01|1275.98
#2012-03-02|1280.78
#2012-03-05|1280.05
#2012-03-06|1213.42
#2012-03-07|1213.46
#2012-03-08|1235.82
#2012-03-09|1231.78
#2012-03-12|1241.18
#2012-03-13|1245.38
#2012-03-14|1253.01
#2012-03-15|1261.35
#2012-03-16|1260.03
#2012-03-19|1251.79
#2012-03-20|1227.25
#2012-03-21|1204.77
#2012-03-22|1192.12
#2012-03-23|1194.99
#2012-03-26|1217.30
#2012-03-27|1220.31
#2012-03-28|1186.75
#2012-03-29|1170.05
#2012-03-30|1185.40
#2012-04-02|1195.18
#2012-04-03|1216.23
#2012-04-04|1168.50
#2012-04-05|1180.67
#2012-04-06| .
#2012-04-09|1165.62
#2012-04-10|1146.89
#2012-04-11|1155.79
#2012-04-12|1167.83
#2012-04-13|1155.61
#2012-04-16|1136.51
#2012-04-17|1144.03
#2012-04-18|1141.99
#2012-04-19|1160.52
#2012-04-20|1172.05
#2012-04-23|1133.65
#2012-04-24|1139.74
#2012-04-25|1141.43
#2012-04-26|1142.56
#2012-04-27|1167.22
#2012-04-30|1170.13
#2012-05-01|1171.14
#2012-05-02|1158.51
#2012-05-03|1153.82
#2012-05-04|1107.90
#2012-05-07|1091.01
#2012-05-08|1086.45
#2012-05-09|1071.95
#2012-05-10|1097.16
#2012-05-11|1093.26
#2012-05-14|1060.76
#2012-05-15|1055.89
#2012-05-16|1056.96
#2012-05-17|1030.81
#2012-05-18|1027.82
#2012-05-21|1044.60
#2012-05-22|1042.10
#2012-05-23|1020.44
#2012-05-24|1025.81
#2012-05-25|1012.04
#2012-05-28| .
#2012-05-29|1035.73
#2012-05-30|1010.80
#2012-05-31|1005.64
#2012-06-01| 991.13
#2012-06-04|1008.55
#2012-06-05|1015.46
#2012-06-06|1040.62
#2012-06-07|1065.93
#2012-06-08|1057.50
#2012-06-11|1061.71
#2012-06-12|1060.69
#2012-06-13|1080.84
#2012-06-14|1083.41
#2012-06-15|1104.37
#2012-06-18|1112.90
#2012-06-19|1129.58
#2012-06-20|1115.65
#2012-06-21|1085.91
#2012-06-22|1077.44
#2012-06-25|1068.83
#2012-06-26|1097.19
#2012-06-27|1110.90
#2012-06-28|1084.71
#2012-06-29|1133.55
#2012-07-02|1136.15
#2012-07-03|1162.78
#2012-07-04| .
#2012-07-05|1150.87
#2012-07-06|1133.31
#2012-07-09|1119.36
#2012-07-10|1127.78
#2012-07-11|1121.38
#2012-07-12|1115.15
#2012-07-13|1132.08
#2012-07-16|1128.32
#2012-07-17|1129.43
#2012-07-18|1128.27
#2012-07-19|1147.29
#2012-07-20|1138.47
#2012-07-23|1083.84
#2012-07-24|1082.19
#2012-07-25|1086.52
#2012-07-26|1110.20
#2012-07-27|1137.25
#2012-07-30|1148.75
#2012-07-31|1139.14
#2012-08-01|1140.78
#2012-08-02|1119.19
#2012-08-03|1157.60
#2012-08-06|1170.51
#2012-08-07|1174.91
#2012-08-08|1163.93
#2012-08-09|1175.46
#2012-08-10|1159.65
#2012-08-13|1154.47
#2012-08-14|1160.39
#2012-08-15|1149.25
#2012-08-16|1161.63
#2012-08-17|1149.13
#2012-08-20|1144.33
#2012-08-21|1169.91
#2012-08-22|1156.09
#2012-08-23|1168.20
#2012-08-24|1160.54
#2012-08-27|1157.00
#2012-08-28|1152.71
#2012-08-29|1125.25
#2012-08-30|1103.02
#2012-08-31|1098.49
#2012-09-03| .
#2012-09-04|1103.88
#2012-09-05|1100.95
#2012-09-06|1148.38
#2012-09-07|1172.08
#2012-09-10|1175.48
#2012-09-11|1186.19
#2012-09-12|1188.16
#2012-09-13|1190.29
#2012-09-14|1272.82
#2012-09-17|1261.47
#2012-09-18|1249.53
#2012-09-19|1248.99
#2012-09-20|1237.03
#2012-09-21|1240.64
#2012-09-24|1225.95
#2012-09-25|1227.74
#2012-09-26|1188.22
#2012-09-27|1207.69
#2012-09-28|1206.73
#2012-10-01|1237.81
#2012-10-02|1228.42
#2012-10-03|1207.83
#2012-10-04|1207.65
#2012-10-05|1230.07
#2012-10-08|1215.07
#2012-10-09|1210.62
#2012-10-10|1199.48
#2012-10-11|1211.78
#2012-10-12|1199.68
#2012-10-15|1194.91
#2012-10-16|1211.41
#2012-10-17|1221.04
#2012-10-18|1221.50
#2012-10-19|1193.12
#2012-10-22|1195.56
#2012-10-23|1162.90
#2012-10-24|1169.35
#2012-10-25|1166.89
#2012-10-26|1161.62
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1177.91
#2012-11-01|1182.84
#2012-11-02|1184.16
#2012-11-05|1180.39
#2012-11-06|1188.95
#2012-11-07|1172.80
#2012-11-08|1168.60
#2012-11-09|1155.64
#2012-11-12|1160.97
#2012-11-13|1145.30
#2012-11-14|1140.64
#2012-11-15|1151.67
#2012-11-16|1138.87
#2012-11-19|1165.44
#2012-11-20|1179.45
#2012-11-21|1179.35
#2012-11-22| .
#2012-11-23|1200.81
#2012-11-26|1205.54
#2012-11-27|1190.78
#2012-11-28|1180.22
#2012-11-29|1199.18
#2012-11-30|1211.77
#2012-12-03|1224.39
#2012-12-04|1226.91
#2012-12-05|1246.11
#2012-12-06|1251.20
#2012-12-07|1246.98
#2012-12-10|1267.45
#2012-12-11|1270.52
#2012-12-12|1297.59
#2012-12-13|1295.97
#2012-12-14|1301.18
#2012-12-17|1306.96
#2012-12-18|1331.22
#2012-12-19|1336.52
#2012-12-20|1338.56
#2012-12-21|1309.66
#2012-12-24|1308.33
#2012-12-25|1312.94
#2012-12-26|1317.90
#2012-12-27|1330.36
#2012-12-28|1323.57
#2012-12-31|1317.05
#2013-01-01|1317.05
#2013-01-02|1341.69
#2013-01-03|1334.82
#2013-01-04|1324.30
#2013-01-07|1327.95
#2013-01-08|1341.83
#2013-01-09|1346.20
#2013-01-10|1354.49
#2013-01-11|1353.15
#2013-01-14|1366.31
#2013-01-15|1345.63
#2013-01-16|1346.11
#2013-01-17|1358.02
#2013-01-18|1353.89
#2013-01-21|1357.83
#2013-01-22|1344.20
#2013-01-23|1360.44
#2013-01-24|1364.44
#2013-01-25|1359.65
#2013-01-28|1345.80
#2013-01-29|1342.99
#2013-01-30|1345.02
#2013-01-31|1349.94
#2013-02-01|1371.68
#2013-02-04|1357.88
#2013-02-05|1359.31
#2013-02-06|1344.20
#2013-02-07|1336.24
#2013-02-08|1338.77
#2013-02-11|1332.13
#2013-02-12|1332.70
#2013-02-13|1346.52
#2013-02-14|1321.87
#2013-02-15|1313.98
#2013-02-18|1310.55
#2013-02-19|1320.27
#2013-02-20|1302.81
#2013-02-21|1269.67
#2013-02-22|1267.51
#2013-02-25|1280.10
#2013-02-26|1262.62
#2013-02-27|1276.84
#2013-02-28|1259.40
#2013-03-01|1247.08
#2013-03-04|1234.51
#2013-03-05|1256.65
#2013-03-06|1256.75
#2013-03-07|1256.96
#2013-03-08|1256.13
#2013-03-11|1261.56
#2013-03-12|1263.48
#2013-03-13|1243.86
#2013-03-14|1244.54
#2013-03-15|1239.22
#2013-03-18|1213.21
#2013-03-19|1196.33
#2013-03-20|1201.54
#2013-03-21|1191.95
#2013-03-22|1194.01
#2013-03-25|1170.95
#2013-03-26|1170.86
#2013-03-27|1171.80
#2013-03-28|1187.70
#2013-03-29|1190.18
#2013-04-01|1183.76
#2013-04-02|1177.32
#2013-04-03|1164.03
#2013-04-04|1168.67
#2013-04-05|1177.39
#2013-04-08|1176.02
#2013-04-09|1193.72
#2013-04-10|1213.98
#2013-04-11|1204.02
#2013-04-12|1181.45
#2013-04-15|1135.60
#2013-04-16|1133.63
#2013-04-17|1106.57
#2013-04-18|1106.89
#2013-04-19|1118.97
#2013-04-22|1114.50
#2013-04-23|1109.08
#2013-04-24|1127.76
#2013-04-25|1140.68
#2013-04-26|1147.12
#2013-04-29|1150.01
#2013-04-30|1153.98
#2013-05-01|1144.83
#2013-05-02|1141.03
#2013-05-03|1152.52
#2013-05-06|1160.13
#2013-05-07|1170.85
#2013-05-08|1176.68
#2013-05-09|1170.21
#2013-05-10|1151.23
#2013-05-13|1143.52
#2013-05-14|1144.99
#2013-05-15|1125.59
#2013-05-16|1112.91
#2013-05-17|1116.31
#2013-05-20|1111.70
#2013-05-21|1123.46
#2013-05-22|1133.04
#2013-05-23|1108.27
#2013-05-24|1114.09
#2013-05-27|1123.28
#2013-05-28|1134.45
#2013-05-29|1122.68
#2013-05-30|1122.85
#2013-05-31|1116.25
#2013-06-03|1097.93
#2013-06-04|1115.36
#2013-06-05|1098.99
#2013-06-06|1089.03
#2013-06-07|1113.14
#2013-06-10|1097.70
#2013-06-11|1075.73
#2013-06-12|1089.74
#2013-06-13|1080.84
#2013-06-14|1118.76
#2013-06-17|1115.66
#2013-06-18|1106.70
#2013-06-19|1082.44
#2013-06-20|1023.43
#2013-06-21|1002.80
#2013-06-24| 992.85
#2013-06-25| 997.24
#2013-06-26| 995.70
#2013-06-27| 993.18
#2013-06-28|1002.74
#2013-07-01|1010.64
#2013-07-02|1006.68
#2013-07-03| 999.97
#2013-07-04|1010.59
#2013-07-05| 989.75
#2013-07-08| 986.59
#2013-07-09| 984.87
#2013-07-10| 985.90
#2013-07-11|1015.39
#2013-07-12|1025.33
#2013-07-15|1023.75
#2013-07-16|1026.74
#2013-07-17|1030.16
#2013-07-18|1019.93
#2013-07-19|1025.97
#2013-07-22|1027.58
#2013-07-23|1013.35
#2013-07-24|1003.62
#2013-07-25| 974.94
#2013-07-26| 971.01
#2013-07-29| 970.32
#2013-07-30| 912.16
#2013-07-31| 890.86
#2013-08-01| 908.07
#2013-08-02| 931.10
#2013-08-05| 922.60
#2013-08-06| 914.24
#2013-08-07| 911.23
#2013-08-08| 923.89
#2013-08-09| 948.87
#2013-08-12| 952.33
#2013-08-13| 959.01
#2013-08-14| 963.08
#2013-08-15| 945.07
#2013-08-16| 949.40
#2013-08-19| 946.46
#2013-08-20| 940.23
#2013-08-21| 935.19
#2013-08-22| 956.26
#2013-08-23| 964.95
#2013-08-26| 954.36
#2013-08-27| 938.11
#2013-08-28| 928.07
#2013-08-29| 926.76
#2013-08-30| 925.66
#2013-09-02| 939.03
#2013-09-03| 930.64
#2013-09-04| 935.39
#2013-09-05| 930.16
#2013-09-06| 943.94
#2013-09-09| 990.75
#2013-09-10|1016.60
#2013-09-11|1017.68
#2013-09-12|1021.87
#2013-09-13|1009.90
#2013-09-16|1038.40
#2013-09-17|1035.00
#2013-09-18|1028.85
#2013-09-19|1061.85
#2013-09-20|1051.81
#2013-09-23|1031.15
#2013-09-24|1028.33
#2013-09-25|1035.76
#2013-09-26|1036.22
#2013-09-27|1018.20
#2013-09-30|1002.35
#2013-10-01|1012.55
#2013-10-02|1005.93
#2013-10-03|1014.67
#2013-10-04|1012.96
#2013-10-07|1009.87
#2013-10-08|1011.38
#2013-10-09|1005.45
#2013-10-10|1023.77
#2013-10-11|1020.96
#2013-10-14|1020.32
#2013-10-15|1028.22
#2013-10-16|1036.41
#2013-10-17|1037.45
#2013-10-18|1042.96
#2013-10-21|1060.25
#2013-10-22|1068.96
#2013-10-23|1061.83
#2013-10-24|1065.31
#2013-10-25|1070.12
#2013-10-28|1078.26
#2013-10-29|1072.93
#2013-10-30|1075.35
#2013-10-31|1053.61
#2013-11-01|1047.03
#2013-11-04|1049.13
#2013-11-05|1049.56
#2013-11-06|1054.13
#2013-11-07|1042.83
#2013-11-08|1030.32
#2013-11-11|1026.56
#2013-11-12|1024.47
#2013-11-13| 993.43
#2013-11-14|1007.03
#2013-11-15|1026.68
#2013-11-18|1047.85
#2013-11-19|1039.02
#2013-11-20|1027.20
#2013-11-21|1020.06
#2013-11-22|1028.51
#2013-11-25|1030.86
#2013-11-26|1030.37
#2013-11-27|1024.43
#2013-11-28|1022.24
#2013-11-29|1025.80
#2013-12-02|1017.77
#2013-12-03|1006.29
#2013-12-04|1006.62
#2013-12-05|1004.90
#2013-12-06|1020.76
#2013-12-09|1027.21
#2013-12-10|1031.31
#2013-12-11|1024.88
#2013-12-12|1014.80
#2013-12-13|1020.66
#2013-12-16|1026.20
#2013-12-17|1020.56
#2013-12-18|1028.70
#2013-12-19|1025.64
#2013-12-20|1027.15
#2013-12-23|1028.81
#2013-12-24|1033.38
#2013-12-25|1029.40
#2013-12-26|1024.37
#2013-12-27|1035.27
#2013-12-30|1037.97
#2013-12-31|1034.41
#2014-01-01|1034.41
#2014-01-02|1026.87
#2014-01-03|1022.16
#2014-01-06|1007.39
#2014-01-07|1002.47
#2014-01-08| 995.48
#2014-01-09| 984.03
#2014-01-10|1000.00
#2014-01-13|1018.64
#2014-01-14|1014.27
#2014-01-15|1027.14
#2014-01-16|1027.92
#2014-01-17|1028.03
#2014-01-20|1025.32
#2014-01-21|1022.04
#2014-01-22|1020.08
#2014-01-23|1013.69
#2014-01-24| 988.26
#2014-01-27| 973.04
#2014-01-28| 967.82
#2014-01-29| 947.71
#2014-01-30| 947.37
#2014-01-31| 940.49
#2014-02-03| 934.10
#2014-02-04| 933.62
#2014-02-05| 954.22
#2014-02-06| 973.62
#2014-02-07| 977.02
#2014-02-10| 967.02
#2014-02-11| 966.82
#2014-02-12| 983.62
#2014-02-13| 973.30
#2014-02-14| 983.83
#2014-02-17| 996.29
#2014-02-18| 986.99
#2014-02-19| 973.67
#2014-02-20| 969.73
#2014-02-21| 978.36
#2014-02-24| 983.75
#2014-02-25| 975.03
#2014-02-26| 959.95
#2014-02-27| 954.84
#2014-02-28| 972.39
#2014-03-03| 911.59
#2014-03-04| 947.36
#2014-03-05| 950.53
#2014-03-06| 968.97
#2014-03-07| 958.41
#2014-03-10| 948.55
#2014-03-11| 933.43
#2014-03-12| 912.54
#2014-03-13| 889.03
#2014-03-14| 874.68
#2014-03-17| 912.04
#2014-03-18| 933.21
#2014-03-19| 923.45
#2014-03-20| 908.87
#2014-03-21| 903.58
#2014-03-24| 907.40
#2014-03-25| 925.77
#2014-03-26| 929.67
#2014-03-27| 929.12
#2014-03-28| 932.22
#2014-03-31| 954.54
#2014-04-01| 956.76
#2014-04-02| 962.03
#2014-04-03| 944.76
#2014-04-04| 959.35
#2014-04-07| 949.90
#2014-04-08| 965.74
#2014-04-09| 969.24
#2014-04-10| 984.34
#2014-04-11| 985.59
#2014-04-14| 978.35
#2014-04-15| 959.04
#2014-04-16| 957.76
#2014-04-17| 968.47
#2014-04-18| 971.70
#2014-04-21| 968.00
#2014-04-22| 972.18
#2014-04-23| 967.17
#2014-04-24| 957.63
#2014-04-25| 948.29
#2014-04-28| 956.38
#2014-04-29| 964.04
#2014-04-30| 960.38
#2014-05-01| 962.29
#2014-05-02| 962.40
#2014-05-05| 960.21
#2014-05-06| 969.80
#2014-05-07| 997.02
#2014-05-08|1000.57
#2014-05-09| 991.66
#2014-05-12|1002.98
#2014-05-13|1010.14
#2014-05-14|1012.58
#2014-05-15|1017.45
#2014-05-16|1018.14
#2014-05-19|1030.79
#2014-05-20|1028.38
#2014-05-21|1027.76
#2014-05-22|1031.17
#2014-05-23|1034.46
#2014-05-26|1036.33
#2014-05-27|1020.28
#2014-05-28|1021.02
#2014-05-29|1028.80
#2014-05-30|1022.41
#2014-06-02|1035.96
#2014-06-03|1040.23
#2014-06-04|1040.31
#2014-06-05|1045.14
#2014-06-06|1062.47
#2014-06-09|1065.25
#2014-06-10|1066.69
#2014-06-11|1060.42
#2014-06-12|1059.02
#2014-06-13|1055.77
#2014-06-16|1046.45
#2014-06-17|1047.83
#2014-06-18|1071.10
#2014-06-19|1080.97
#2014-06-20|1074.96
#2014-06-23|1082.37
#2014-06-24|1095.22
#2014-06-25|1090.30
#2014-06-26|1088.31
#2014-06-27|1085.92
#2014-06-30|1084.21
#2014-07-01|1082.07
#2014-07-02|1096.05
#2014-07-03|1107.74
#2014-07-04|1101.34
#2014-07-07|1111.68
#2014-07-08|1125.24
#2014-07-09|1137.88
#2014-07-10|1119.38
#2014-07-11|1123.78
#2014-07-14|1119.51
#2014-07-15|1115.73
#2014-07-16|1117.34
#2014-07-17|1098.00
#2014-07-18|1080.95
#2014-07-21|1069.82
#2014-07-22|1083.30
#2014-07-23|1099.91
#2014-07-24|1106.59
#2014-07-25|1094.18
#2014-07-28|1071.76
#2014-07-29|1066.68
#2014-07-30|1063.75
#2014-07-31|1054.84
#2014-08-01|1048.45
#2014-08-04|1052.77
#2014-08-05|1036.37
#2014-08-06|1023.47
#2014-08-07|1018.88
#2014-08-08|1025.46
#2014-08-11|1044.87
#2014-08-12|1038.24
#2014-08-13|1043.56
#2014-08-14|1044.40
#2014-08-15|1041.57
#2014-08-18|1054.86
#2014-08-19|1074.48
#2014-08-20|1080.56
#2014-08-21|1102.27
#2014-08-22|1088.07
#2014-08-25|1090.43
#2014-08-26|1092.50
#2014-08-27|1092.38
#2014-08-28|1067.23
#2014-08-29|1044.47
#2014-09-01|1046.98
#2014-09-02|1042.56
#2014-09-03|1079.46
#2014-09-04|1068.50
#2014-09-05|1081.80
#2014-09-08|1079.38
#2014-09-09|1059.63
#2014-09-10|1060.61
#2014-09-11|1043.25
#2014-09-12|1038.93
#2014-09-15|1032.09
#2014-09-16|1041.39
#2014-09-17|1051.21
#2014-09-18|1054.27
#2014-09-19|1044.20
#2014-09-22|1009.07
#2014-09-23|1018.99
#2014-09-24|1019.69
#2014-09-25|1015.01
#2014-09-26|1010.99
#2014-09-29| 990.40
#2014-09-30| 989.96
#2014-10-01| 978.70
#2014-10-02| 960.13
#2014-10-03| 952.65
#2014-10-06| 969.18
#2014-10-07| 963.97
#2014-10-08| 943.48
#2014-10-09| 964.08
#2014-10-10| 938.42
#2014-10-13| 949.73
#2014-10-14| 947.02
#2014-10-15| 951.10
#2014-10-16| 945.11
#2014-10-17| 963.03
#2014-10-20| 956.84
#2014-10-21| 981.37
#2014-10-22| 972.01
#2014-10-23| 977.83
#2014-10-24| 976.11
#2014-10-27| 970.83
#2014-10-28| 976.42
#2014-10-29| 990.98
#2014-10-30|1000.70
#2014-10-31|1000.26
#2014-11-03| 983.50
#2014-11-04| 985.19
#2014-11-05| 957.15
#2014-11-06| 935.56
#2014-11-07| 936.65
#2014-11-10| 955.83
#2014-11-11| 956.62
#2014-11-12| 969.77
#2014-11-13| 956.09
#2014-11-14| 953.26
#2014-11-17| 959.56
#2014-11-18| 958.91
#2014-11-19| 928.34
#2014-11-20| 939.46
#2014-11-21| 942.87
#2014-11-24| 957.46
#2014-11-25| 954.46
#2014-11-26| 943.88
#2014-11-27| 937.22
#2014-11-28| 921.96
#2014-12-01| 925.43
#2014-12-02| 911.79
#2014-12-03| 923.13
#2014-12-04| 912.71
#2014-12-05| 919.99
#2014-12-08| 897.46
#2014-12-09| 884.55
#2014-12-10| 876.52
#2014-12-11| 847.64
#2014-12-12| 830.21
#2014-12-15| 790.33
#2014-12-16| 761.36
#2014-12-17| 776.13
#2014-12-18| 800.61
#2014-12-19| 829.60
#2014-12-22| 847.35
#2014-12-23| 819.14
#2014-12-24| 831.33
#2014-12-25| 822.11
#2014-12-26| 820.50
#2014-12-29| 811.55
#2014-12-30| 810.46
#2014-12-31| 781.98
#2015-01-01| 781.98
#2015-01-02| 786.24
#2015-01-05| 794.55
#2015-01-06| 799.87
#2015-01-07| 805.25
#2015-01-08| 855.66
#2015-01-09| 850.70
#2015-01-12| 834.56
#2015-01-13| 824.24
#2015-01-14| 799.82
#2015-01-15| 791.78
#2015-01-16| 791.08
#2015-01-19| 794.54
#2015-01-20| 791.06
#2015-01-21| 812.29
#2015-01-22| 851.94
#2015-01-23| 861.28
#2015-01-26| 853.51
#2015-01-27| 867.52
#2015-01-28| 871.50
#2015-01-29| 852.88
#2015-01-30| 849.18
#2015-02-02| 849.25
#2015-02-03| 869.00
#2015-02-04| 853.20
#2015-02-05| 868.31
#2015-02-06| 872.50
#2015-02-09| 881.85
#2015-02-10| 875.55
#2015-02-11| 882.18
#2015-02-12| 911.21
#2015-02-13| 939.12
#2015-02-16| 935.80
#2015-02-17| 915.55
#2015-02-18| 926.18
#2015-02-19| 925.34
#2015-02-20| 924.45
#2015-02-23| 915.29
#2015-02-24| 919.30
#2015-02-25| 914.52
#2015-02-26| 927.35
#2015-02-27| 917.12
#2015-03-02| 918.45
#2015-03-03| 924.47
#2015-03-04| 904.07
#2015-03-05| 927.54
#2015-03-06| 911.94
#2015-03-09| 911.13
#2015-03-10| 852.69
#2015-03-11| 860.02
#2015-03-12| 876.78
#2015-03-13| 844.57
#2015-03-16| 837.82
#2015-03-17| 854.35
#2015-03-18| 867.09
#2015-03-19| 874.07
#2015-03-20| 889.65
#2015-03-23| 896.00
#2015-03-24| 897.33
#2015-03-25| 905.38
#2015-03-26| 889.08
#2015-03-27| 872.91
#2015-03-30| 902.23
#2015-03-31| 893.33
#2015-04-01| 904.96
#2015-04-02| 904.42
#2015-04-03| 913.14
#2015-04-06| 930.23
#2015-04-07| 931.21
#2015-04-08| 934.68
#2015-04-09| 931.39
#2015-04-10| 949.85
#2015-04-13| 931.40
#2015-04-14| 937.97
#2015-04-15| 945.19
#2015-04-16| 954.45
#2015-04-17| 916.86
#2015-04-20| 918.71
#2015-04-21| 919.05
#2015-04-22| 920.52
#2015-04-23| 938.96
#2015-04-24| 943.97
#2015-04-27| 945.84
#2015-04-28| 954.59
#2015-04-29| 956.76
#2015-04-30| 951.49
#2015-05-01| 946.15
#2015-05-04| 951.33
#2015-05-05| 993.21
#2015-05-06|1008.56
#2015-05-07| 993.62
#2015-05-08|1010.10
#2015-05-11| 996.66
#2015-05-12|1028.53
#2015-05-13|1032.87
#2015-05-14|1016.85
#2015-05-15|1035.08
#2015-05-18|1026.34
#2015-05-19|1006.19
#2015-05-20|1001.22
#2015-05-21|1005.48
#2015-05-22|1001.51
#2015-05-25| 995.58
#2015-05-26| 972.63
#2015-05-27| 967.41
#2015-05-28| 943.70
#2015-05-29| 918.14
#2015-06-01| 924.22
#2015-06-02| 943.74
#2015-06-03| 942.19
#2015-06-04| 935.68
#2015-06-05| 928.37
#2015-06-08| 926.20
#2015-06-09| 919.20
#2015-06-10| 939.34
#2015-06-11| 928.83
#2015-06-12| 921.61
#2015-06-15| 933.87
#2015-06-16| 936.49
#2015-06-17| 929.59
#2015-06-18| 937.28
#2015-06-19| 932.58
#2015-06-22| 941.87
#2015-06-23| 930.52
#2015-06-24| 920.87
#2015-06-25| 913.12
#2015-06-26| 919.24
#2015-06-29| 906.86
#2015-06-30| 902.70
#2015-07-01| 886.76
#2015-07-02| 892.03
#2015-07-03| 891.44
#2015-07-06| 884.06
#2015-07-07| 863.38
#2015-07-08| 853.11
#2015-07-09| 863.67
#2015-07-10| 876.80
#2015-07-13| 884.74
#2015-07-14| 888.44
#2015-07-15| 891.77
#2015-07-16| 902.09
#2015-07-17| 891.70
#2015-07-20| 876.26
#2015-07-21| 882.21
#2015-07-22| 860.98
#2015-07-23| 842.05
#2015-07-24| 830.78
#2015-07-27| 840.36
#2015-07-28| 838.54
#2015-07-29| 854.32
#2015-07-30| 852.46
#2015-07-31| 858.06
#2015-08-03| 844.81
#2015-08-04| 855.29
#2015-08-05| 868.65
#2015-08-06| 852.50
#2015-08-07| 861.14
#2015-08-10| 872.37
#2015-08-11| 872.64
#2015-08-12| 863.34
#2015-08-13| 853.76
#2015-08-14| 865.02
#2015-08-17| 855.26
#2015-08-18| 833.21
#2015-08-19| 823.50
#2015-08-20| 834.98
#2015-08-21| 818.01
#2015-08-24| 789.15
#2015-08-25| 798.53
#2015-08-26| 799.83
#2015-08-27| 837.25
#2015-08-28| 845.65
#2015-08-31| 847.16
#2015-09-01| 835.70
#2015-09-02| 823.06
#2015-09-03| 848.70
#2015-09-04| 830.31
#2015-09-07| 827.01
#2015-09-08| 836.14
#2015-09-09| 853.83
#2015-09-10| 854.27
#2015-09-11| 851.66
#2015-09-14| 862.91
#2015-09-15| 870.86
#2015-09-16| 890.83
#2015-09-17| 893.43
#2015-09-18| 881.42
#2015-09-21| 877.02
#2015-09-22| 848.53
#2015-09-23| 826.76
#2015-09-24| 807.54
#2015-09-25| 809.98
#2015-09-28| 798.28
#2015-09-29| 806.08
#2015-09-30| 818.53
#2015-10-01| 811.71
#2015-10-02| 802.34
#2015-10-05| 821.61
#2015-10-06| 835.44
#2015-10-07| 852.66
#2015-10-08| 849.30
#2015-10-09| 879.09
#2015-10-12| 876.91
#2015-10-13| 871.91
#2015-10-14| 870.66
#2015-10-15| 884.60
#2015-10-16| 872.68
#2015-10-19| 861.18
#2015-10-20| 866.25
#2015-10-21| 843.44
#2015-10-22| 848.63
#2015-10-23| 861.18
#2015-10-26| 847.77
#2015-10-27| 832.23
#2015-10-28| 838.82
#2015-10-29| 820.02
#2015-10-30| 825.74
#2015-11-02| 836.43
#2015-11-03| 845.96
#2015-11-04| 847.38
#2015-11-05| 836.89
#2015-11-06| 814.71
#2015-11-09| 818.07
#2015-11-10| 813.18
#2015-11-11| 808.92
#2015-11-12| 797.66
#2015-11-13| 782.28
#2015-11-16| 771.96
#2015-11-17| 790.55
#2015-11-18| 803.71
#2015-11-19| 811.42
#2015-11-20| 810.18
#2015-11-23| 792.47
#2015-11-24| 775.77
#2015-11-25| 779.05
#2015-11-26| 780.56
#2015-11-27| 769.55
#2015-11-30| 758.55
#2015-12-01| 760.45
#2015-12-02| 743.52
#2015-12-03| 745.49
#2015-12-04| 732.97
#2015-12-07| 722.45
#2015-12-08| 710.46
#2015-12-09| 713.38
#2015-12-10| 710.84
#2015-12-11| 701.23
#2015-12-14| 690.98
#2015-12-15| 708.12
#2015-12-16| 709.60
#2015-12-17| 717.89
#2015-12-18| 709.78
#2015-12-21| 706.28
#2015-12-22| 711.15
#2015-12-23| 725.42
#2015-12-24| 723.57
#2015-12-25| 722.78
#2015-12-28| 709.31
#2015-12-29| 718.49
#2015-12-30| 705.29
#2015-12-31| 702.75
#2016-01-01| 702.75
#2016-01-04| 681.05
#2016-01-05| 689.99
#2016-01-06| 684.28
#2016-01-07| 680.99
#2016-01-08| 677.56
#2016-01-11| 651.44
#2016-01-12| 652.73
#2016-01-13| 658.90
#2016-01-14| 650.06
#2016-01-15| 619.24
#2016-01-18| 617.58
#2016-01-19| 631.73
#2016-01-20| 612.13
#2016-01-21| 615.90
#2016-01-22| 653.15
#2016-01-25| 646.40
#2016-01-26| 647.87
#2016-01-27| 660.49
#2016-01-28| 667.09
#2016-01-29| 677.13
#2016-02-01| 667.64
#2016-02-02| 661.61
#2016-02-03| 662.32
#2016-02-04| 693.81
#2016-02-05| 688.89
#2016-02-08| 673.61
#2016-02-09| 659.64
#2016-02-10| 653.76
#2016-02-11| 642.32
#2016-02-12| 649.70
#2016-02-15| 660.13
#2016-02-16| 661.22
#2016-02-17| 688.18
#2016-02-18| 697.76
#2016-02-19| 682.24
#2016-02-22| 701.18
#2016-02-23| 700.29
#2016-02-24| 690.55
#2016-02-25| 697.72
#2016-02-26| 706.27
#2016-02-29| 716.28
#2016-03-01| 725.22
#2016-03-02| 728.71
#2016-03-03| 743.11
#2016-03-04| 760.82
#2016-03-07| 772.36
#2016-03-08| 758.11
#2016-03-09| 763.32
#2016-03-10| 761.28
#2016-03-11| 774.37
#2016-03-14| 770.72
#2016-03-15| 764.64
#2016-03-16| 764.39
#2016-03-17| 799.25
#2016-03-18| 813.52
#2016-03-21| 814.83
#2016-03-22| 821.71
#2016-03-23| 802.21
#2016-03-24| 788.74
#2016-03-25| 788.16
#2016-03-28| 795.26
#2016-03-29| 794.12
#2016-03-30| 818.07
#2016-03-31| 813.40
#2016-04-01| 795.39
#2016-04-04| 797.43
#2016-04-05| 789.10
#2016-04-06| 794.55
#2016-04-07| 789.45
#2016-04-08| 798.21
#2016-04-11| 817.18
#2016-04-12| 820.12
#2016-04-13| 846.42
#2016-04-14| 845.17
#2016-04-15| 832.88
#2016-04-18| 840.18
#2016-04-19| 857.72
#2016-04-20| 867.95
#2016-04-21| 872.17
#2016-04-22| 881.09
#2016-04-25| 871.68
#2016-04-26| 868.22
#2016-04-27| 862.23
#2016-04-28| 874.30
#2016-04-29| 864.64
#2016-05-02| 858.18
#2016-05-03| 838.60
#2016-05-04| 826.30
#2016-05-05| 811.42
#2016-05-06| 809.51
#2016-05-09| 801.43
#2016-05-10| 794.45
#2016-05-11| 803.93
#2016-05-12| 802.56
#2016-05-13| 800.80
#2016-05-16| 809.57
#2016-05-17| 811.98
#2016-05-18| 814.26
#2016-05-19| 793.70
#2016-05-20| 790.33
#2016-05-23| 780.53
#2016-05-24| 792.67
#2016-05-25| 802.15
#2016-05-26| 802.12
#2016-05-27| 795.07
#2016-05-30| 799.27
#2016-05-31| 778.96
#2016-06-01| 764.99
#2016-06-02| 754.35
#2016-06-03| 775.79
#2016-06-06| 792.59
#2016-06-07| 803.13
#2016-06-08| 813.76
#2016-06-09| 794.74
#2016-06-10| 781.46
#2016-06-13| 772.19
#2016-06-14| 763.89
#2016-06-15| 764.89
#2016-06-16| 752.37
#2016-06-17| 767.20
#2016-06-20| 785.88
#2016-06-21| 788.03
#2016-06-22| 782.24
#2016-06-23| 787.01
#2016-06-24| 767.48
#2016-06-27| 755.12
#2016-06-28| 777.53
#2016-06-29| 791.65
#2016-06-30| 791.19
#2016-07-01| 791.91
#2016-07-04| 806.64
#2016-07-05| 787.44
#2016-07-06| 784.16
#2016-07-07| 785.63
#2016-07-08| 784.13
#2016-07-11| 794.11
#2016-07-12| 796.15
#2016-07-13| 810.47
#2016-07-14| 829.63
#2016-07-15| 837.30
#2016-07-18| 841.66
#2016-07-19| 839.89
#2016-07-20| 837.40
#2016-07-21| 830.40
#2016-07-22| 824.41
#2016-07-25| 824.82
#2016-07-26| 818.25
#2016-07-27| 826.77
#2016-07-28| 832.30
#2016-07-29| 833.40
#2016-08-01| 839.25
#2016-08-02| 835.06
#2016-08-03| 831.16
#2016-08-04| 845.08
#2016-08-05| 854.20
#2016-08-08| 865.94
#2016-08-09| 872.10
#2016-08-10| 874.13
#2016-08-11| 876.78
#2016-08-12| 868.84
#2016-08-15| 878.85
#2016-08-16| 876.28
#2016-08-17| 869.00
#2016-08-18| 867.09
#2016-08-19| 871.06
#2016-08-22| 867.74
#2016-08-23| 868.24
#2016-08-24| 856.67
#2016-08-25| 853.34
#2016-08-26| 849.46
#2016-08-29| 839.66
#2016-08-30| 835.27
#2016-08-31| 831.91
#2016-09-01| 827.07
#2016-09-02| 839.43
#2016-09-05| 848.02
#2016-09-06| 864.70
#2016-09-07| 865.51
#2016-09-08| 864.82
#2016-09-09| 848.15
#2016-09-12| 839.03
#2016-09-13| 841.55
#2016-09-14| 838.70
#2016-09-15| 838.27
#2016-09-16| 832.54
#2016-09-19| 843.64
#2016-09-20| 844.72
#2016-09-21| 845.52
#2016-09-22| 867.87
#2016-09-23| 866.91
#2016-09-26| 863.28
#2016-09-27| 858.56
#2016-09-28| 864.86
#2016-09-29| 870.03
#2016-09-30| 860.08
#2016-10-03| 863.00
#2016-10-04| 866.39
#2016-10-05| 865.85
#2016-10-06| 864.08
#2016-10-07| 864.71
#2016-10-10| 859.22
#2016-10-11| 850.47
#2016-10-12| 846.04
#2016-10-13| 839.23
#2016-10-14| 839.93
#2016-10-17| 834.89
#2016-10-18| 841.18
#2016-10-19| 843.80
#2016-10-20| 835.02
#2016-10-21| 836.32
#2016-10-24| 839.98
#2016-10-25| 840.06
#2016-10-26| 837.88
#2016-10-27| 843.89
#2016-10-28| 838.67
#2016-10-31| 837.09
#2016-11-01| 835.31
#2016-11-02| 818.27
#2016-11-03| 812.18
#2016-11-04| 795.55
#2016-11-07| 807.76
#2016-11-08| 821.97
#2016-11-09| 831.83
#2016-11-10| 851.59
#2016-11-11| 847.50
#2016-11-14| 850.83
#2016-11-15| 865.00
#2016-11-16| 860.83
#2016-11-17| 866.10
#2016-11-18| 854.59
#2016-11-21| 865.54
#2016-11-22| 882.02
#2016-11-23| 886.26
#2016-11-24| 890.74
#2016-11-25| 884.90
#2016-11-28| 892.59
#2016-11-29| 878.80
#2016-11-30| 889.44
#2016-12-01| 899.10
#2016-12-02| 900.86
#2016-12-05| 918.24
#2016-12-06| 932.93
#2016-12-07| 936.60
#2016-12-08| 947.29
#2016-12-09| 946.46
#2016-12-12| 963.38
#2016-12-13| 967.84
#2016-12-14| 953.57
#2016-12-15| 938.49
#2016-12-16| 935.83
#2016-12-19| 921.64
#2016-12-20| 930.31
#2016-12-21| 933.04
#2016-12-22| 933.87
#2016-12-23| 928.81
#2016-12-26| 934.91
#2016-12-27| 941.54
#2016-12-28| 942.87
#2016-12-29| 947.61
#2016-12-30| 959.87
#2017-01-02| 959.38
#2017-01-03| 975.08
#2017-01-04| 973.35
#2017-01-05| 978.01
#2017-01-06| 976.13
#2017-01-09| 971.54
#2017-01-10| 993.31
#2017-01-11| 991.89
#2017-01-12|1007.01
#2017-01-13| 985.09
#2017-01-16| 986.50
#2017-01-17| 988.14
#2017-01-18| 986.75
#2017-01-19| 976.36
#2017-01-20| 972.05
#2017-01-23| 978.23
#2017-01-24| 994.73
#2017-01-25|1002.04
#2017-01-26|1003.26
#2017-01-27|1020.31
#2017-01-30|1017.37
#2017-01-31|1005.83
#2017-02-01|1019.43
#2017-02-02|1038.75
#2017-02-03|1038.50
#2017-02-06|1029.66
#2017-02-07|1031.08
#2017-02-08|1029.92
#2017-02-09|1021.29
#2017-02-10|1031.72
#2017-02-13|1033.62
#2017-02-14|1026.24
#2017-02-15|1037.40
#2017-02-16|1041.61
#2017-02-17|1019.98
#2017-02-20|1015.54
#2017-02-21|1029.84
#2017-02-22|1020.17
#2017-02-23|1026.19
#2017-02-24| 994.19
#2017-02-27| 992.71
#2017-02-28| 975.20
#2017-03-01| 989.16
#2017-03-02| 983.00
#2017-03-03| 983.77
#2017-03-06| 985.11
#2017-03-07| 967.61
#2017-03-08| 962.38
#2017-03-09| 931.75
#2017-03-10| 928.63
#2017-03-13| 941.61
#2017-03-14| 951.61
#2017-03-15| 949.52
#2017-03-16| 983.91
#2017-03-17| 994.52
#2017-03-20| 989.45
#2017-03-21| 995.65
#2017-03-22| 989.58
#2017-03-23| 996.13
#2017-03-24| 998.74
#2017-03-27| 984.37
#2017-03-28| 988.82
#2017-03-29| 988.91
#2017-03-30| 997.52
#2017-03-31| 979.68
#2017-04-03| 988.64
#2017-04-04| 992.32
#2017-04-05|1015.66
#2017-04-06|1007.82
#2017-04-07| 988.34
#2017-04-10| 972.19
#2017-04-11| 975.41
#2017-04-12| 970.48
#2017-04-13| 969.11
#2017-04-14| 963.54
#2017-04-17| 976.66
#2017-04-18| 959.18
#2017-04-19| 955.66
#2017-04-20| 958.63
#2017-04-21| 961.10
#2017-04-24| 982.72
#2017-04-25|1001.22
#2017-04-26| 996.09
#2017-04-27| 987.85
#2017-04-28| 996.50
#2017-05-01| 998.30
#2017-05-02| 999.12
#2017-05-03| 985.42
#2017-05-04| 970.53
#2017-05-05| 977.91
#2017-05-08| 977.24
#2017-05-09| 981.55
#2017-05-10| 979.28
#2017-05-11| 971.83
#2017-05-12| 964.42
#2017-05-15| 975.21
#2017-05-16| 970.10
#2017-05-17| 961.04
#2017-05-18| 949.54
#2017-05-19| 953.64
#2017-05-22| 956.71
#2017-05-23| 964.53
#2017-05-24| 967.81
#2017-05-25| 964.95
#2017-05-26| 950.09
#2017-05-29| 950.95
#2017-05-30| 942.05
#2017-05-31| 926.41
#2017-06-01| 922.75
#2017-06-02| 922.21
#2017-06-05| 920.71
#2017-06-06| 924.05
#2017-06-07| 914.17
#2017-06-08| 926.55
#2017-06-09| 933.13
#2017-06-12| 929.68
#2017-06-13| 915.44
#2017-06-14| 909.66
#2017-06-15| 890.91
#2017-06-16| 905.66
#2017-06-19| 908.82
#2017-06-20| 894.64
#2017-06-21| 902.20
#2017-06-22| 896.09
#2017-06-23| 917.95
#2017-06-26| 919.66
#2017-06-27| 932.52
#2017-06-28| 936.21
#2017-06-29| 941.47
#2017-06-30| 934.27
#2017-07-03| 941.27
#2017-07-04| 945.14
#2017-07-05| 940.12
#2017-07-06| 946.50
#2017-07-07| 941.44
#2017-07-10| 951.29
#2017-07-11| 953.70
#2017-07-12| 973.09
#2017-07-13| 979.03
#2017-07-14| 990.63
#2017-07-17|1001.68
#2017-07-18|1004.29
#2017-07-19|1018.58
#2017-07-20|1005.22
#2017-07-21| 997.70
#2017-07-24| 994.58
#2017-07-25|1002.72
#2017-07-26|1009.54
#2017-07-27|1022.31
#2017-07-28|1010.01
#2017-07-31|1009.23
#2017-08-01|1015.67
#2017-08-02|1012.73
#2017-08-03|1018.41
#2017-08-04|1018.51
#2017-08-07|1030.14
#2017-08-08|1035.34
#2017-08-09|1033.57
#2017-08-10|1023.00
#2017-08-11|1007.00
#2017-08-14|1022.26
#2017-08-15|1007.06
#2017-08-16|1011.70
#2017-08-17|1015.62
#2017-08-18|1017.47
#2017-08-21|1036.18
#2017-08-22|1039.06
#2017-08-23|1041.65
#2017-08-24|1047.15
#2017-08-25|1057.37
#2017-08-28|1069.04
#2017-08-29|1070.81
#2017-08-30|1078.79
#2017-08-31|1090.03
#2017-09-01|1098.93
#2017-09-04|1088.11
#2017-09-05|1091.61
#2017-09-06|1098.91
#2017-09-07|1097.32
#2017-09-08|1089.17
#2017-09-11|1098.12
#2017-09-12|1097.44
#2017-09-13|1081.06
#2017-09-14|1085.49
#2017-09-15|1084.54
#2017-09-18|1074.01
#2017-09-19|1068.23
#2017-09-20|1080.92
#2017-09-21|1070.81
#2017-09-22|1072.98
#2017-09-25|1071.28
#2017-09-26|1070.57
#2017-09-27|1064.94
#2017-09-28|1064.83
#2017-09-29|1085.50
#2017-10-02|1091.46
#2017-10-03|1099.65
#2017-10-04|1096.09
#2017-10-05|1108.83
#2017-10-06|1099.05
#2017-10-09|1101.09
#2017-10-10|1103.30
#2017-10-11|1106.04
#2017-10-12|1108.41
#2017-10-13|1129.21
#2017-10-16|1143.78
#2017-10-17|1130.26
#2017-10-18|1141.10
#2017-10-19|1128.20
#2017-10-20|1131.16
#2017-10-23|1126.12
#2017-10-24|1122.86
#2017-10-25|1108.98
#2017-10-26|1101.23
#2017-10-27|1095.78
#2017-10-30|1107.71
#2017-10-31|1108.64
#2017-11-01|1134.91
#2017-11-02|1145.56
#2017-11-03|1142.60
#2017-11-06|1154.13
#2017-11-07|1150.93
#2017-11-08|1142.86
#2017-11-09|1140.95
#2017-11-10|1138.12
#2017-11-13|1139.02
#2017-11-14|1117.70
#2017-11-15|1089.69
#2017-11-16|1106.43
#2017-11-17|1105.16
#2017-11-20|1091.11
#2017-11-21|1107.63
#2017-11-22|1120.75
#2017-11-23|1118.45
#2017-11-24|1127.31
#2017-11-27|1116.71
#2017-11-28|1090.60
#2017-11-29|1080.25
#2017-11-30|1077.81
#2017-12-01|1078.48
#2017-12-04|1082.18
#2017-12-05|1075.53
#2017-12-06|1074.31
#2017-12-07|1069.63
#2017-12-08|1072.53
#2017-12-11|1099.13
#2017-12-12|1106.62
#2017-12-13|1101.93
#2017-12-14|1117.04
#2017-12-15|1117.77
#2017-12-18|1129.05
#2017-12-19|1119.02
#2017-12-20|1126.23
#2017-12-21|1116.73
#2017-12-22|1130.61
#2017-12-25|1129.52
#2017-12-26|1133.11
#2017-12-27|1139.18
#2017-12-28|1149.35
#2017-12-29|1158.42
#2018-01-01|1158.42
#2018-01-02|1167.02
#2018-01-03|1192.30
#2018-01-04|1219.50
#2018-01-05|1219.91
#2018-01-08|1214.99
#2018-01-09|1222.87
#2018-01-10|1222.68
#2018-01-11|1232.10
#2018-01-12|1238.74
#2018-01-15|1244.37
#2018-01-16|1226.84
#2018-01-17|1233.52
#2018-01-18|1239.23
#2018-01-19|1234.47
#2018-01-22|1248.84
#2018-01-23|1231.88
#2018-01-24|1238.44
#2018-01-25|1257.60
#2018-01-26|1241.77
#2018-01-29|1239.11
#2018-01-30|1230.09
#2018-01-31|1234.11
#2018-02-01|1248.25
#2018-02-02|1222.20
#2018-02-05|1218.44
#2018-02-06|1185.01
#2018-02-07|1192.09
#2018-02-08|1169.18
#2018-02-09|1159.46
#2018-02-12|1170.65
#2018-02-13|1200.04
#2018-02-14|1225.09
#2018-02-15|1246.99
#2018-02-16|1212.02
#2018-02-19|1221.34
#2018-02-20|1207.77
#2018-02-21|1224.05
#2018-02-22|1227.75
#2018-02-23|1234.88
#2018-02-26|1264.56
#2018-02-27|1242.88
#2018-02-28|1213.81
#2018-03-01|1200.32
#2018-03-02|1191.65
#2018-03-05|1201.84
#2018-03-06|1211.16
#2018-03-07|1207.17
#2018-03-08|1202.81
#2018-03-09|1209.90
#2018-03-12|1205.55
#2018-03-13|1204.61
#2018-03-14|1184.35
#2018-03-15|1181.46
#2018-03-16|1176.38
#2018-03-19|1165.45
#2018-03-20|1173.86
#2018-03-21|1182.69
#2018-03-22|1176.13
#2018-03-23|1175.91
#2018-03-26|1145.19
#2018-03-27|1141.32
#2018-03-28|1123.22
#2018-03-29|1148.73
#2018-03-30|1151.04
#2018-04-02|1146.35
#2018-04-03|1149.25
#2018-04-04|1142.31
#2018-04-05|1155.69
#2018-04-06|1151.27
#2018-04-09|1030.73
#2018-04-10|1031.30
#2018-04-11|1026.94
#2018-04-12|1085.57
#2018-04-13|1089.62
#2018-04-16|1067.80
#2018-04-17|1087.24
#2018-04-18|1117.05
#2018-04-19|1118.08
#2018-04-20|1108.01
#2018-04-23|1110.36
#2018-04-24|1109.10
#2018-04-25|1092.68
#2018-04-26|1097.43
#2018-04-27|1104.00
#2018-04-30|1087.76
#2018-05-01|1076.00
#2018-05-02|1079.09
#2018-05-03|1072.30
#2018-05-04|1074.61
#2018-05-07|1077.54
#2018-05-08|1069.48
#2018-05-09|1077.55
#2018-05-10|1077.71
#2018-05-11|1082.18
#2018-05-14|1085.05
#2018-05-15|1069.31
#2018-05-16|1080.19
#2018-05-17|1084.10
#2018-05-18|1067.34
#2018-05-21|1080.10
#2018-05-22|1083.03
#2018-05-23|1055.70
#2018-05-24|1064.61
#2018-05-25|1073.42
#2018-05-28|1077.95
#2018-05-29|1077.42
#2018-05-30|1067.93
#2018-05-31|1063.19
#2018-06-01|1068.69
#2018-06-04|1094.45
#2018-06-05|1094.77
#2018-06-06|1103.89
#2018-06-07|1108.00
#2018-06-08|1080.01
#2018-06-11|1091.38
#2018-06-12|1085.02
#2018-06-13|1076.31
#2018-06-14|1067.28
#2018-06-15|1048.97
#2018-06-18|1034.40
#2018-06-19|1037.65
#2018-06-20|1043.57
#2018-06-21|1050.41
#2018-06-22|1063.87
#2018-06-25|1069.63
#2018-06-26|1058.38
#2018-06-27|1055.48
#2018-06-28|1049.92
#2018-06-29|1072.00
#2018-07-02|1071.18
#2018-07-03|1076.44
#2018-07-04|1075.02
#2018-07-05|1093.18
#2018-07-06|1097.22
#2018-07-09|1112.19
#2018-07-10|1118.36
#2018-07-11|1091.33
#2018-07-12|1076.01
#2018-07-13|1090.20
#2018-07-16|1084.32
#2018-07-17|1088.77
#2018-07-18|1085.50
#2018-07-19|1061.66
#2018-07-20|1058.12
#2018-07-23|1070.40
#2018-07-24|1088.86
#2018-07-25|1088.09
#2018-07-26|1093.18
#2018-07-27|1098.00
#2018-07-30|1102.20
#2018-07-31|1105.33
#2018-08-01|1097.69
#2018-08-02|1077.36
#2018-08-03|1084.98
#2018-08-06|1073.82
#2018-08-07|1088.49
#2018-08-08|1066.89
#2018-08-09|1049.56
#2018-08-10| 997.30
#2018-08-13| 994.79
#2018-08-14|1012.44
#2018-08-15|1009.12
#2018-08-16|1005.45
#2018-08-17| 988.71
#2018-08-20| 997.74
#2018-08-21|1006.38
#2018-08-22|1007.37
#2018-08-23| 996.73
#2018-08-24|1016.12
#2018-08-27|1032.24
#2018-08-28|1038.49
#2018-08-29|1033.48
#2018-08-30|1026.81
#2018-08-31|1033.59
#2018-09-03|1027.72
#2018-09-04|1014.67
#2018-09-05|1006.35
#2018-09-06| 999.49
#2018-09-07| 997.35
#2018-09-10| 997.48
#2018-09-11|1001.69
#2018-09-12|1019.11
#2018-09-13|1033.97
#2018-09-14|1035.09
#2018-09-17|1035.90
#2018-09-18|1048.10
#2018-09-19|1068.09
#2018-09-20|1071.35
#2018-09-21|1089.84
#2018-09-24|1098.39
#2018-09-25|1091.98
#2018-09-26|1082.65
#2018-09-27|1089.57
#2018-09-28|1101.03
#2018-10-01|1098.20
#2018-10-02|1096.20
#2018-10-03|1104.78
#2018-10-04|1086.01
#2018-10-05|1079.81
#2018-10-08|1075.39
#2018-10-09|1078.38
#2018-10-10|1068.95
#2018-10-11|1066.39
#2018-10-12|1071.35
#2018-10-15|1072.41
#2018-10-16|1090.73
#2018-10-17|1096.99
#2018-10-18|1086.33
#2018-10-19|1087.23
#2018-10-22|1082.96
#2018-10-23|1056.03
#2018-10-24|1049.67
#2018-10-25|1051.61
#2018-10-26|1023.65
#2018-10-29|1035.58
#2018-10-30|1032.79
#2018-10-31|1062.23
#2018-11-01|1074.37
#2018-11-02|1092.66
#2018-11-05|1099.34
#2018-11-06|1096.91
#2018-11-07|1105.70
#2018-11-08|1094.31
#2018-11-09|1079.30
#2018-11-12|1063.41
#2018-11-13|1063.38
#2018-11-14|1081.66
#2018-11-15|1091.08
#2018-11-16|1096.43
#2018-11-19|1099.79
#2018-11-20|1085.81
#2018-11-21|1092.86
#2018-11-22|1102.34
#2018-11-23|1093.79
#2018-11-26|1078.71
#2018-11-27|1091.75
#2018-11-28|1108.63
#2018-11-29|1128.03
#2018-11-30|1108.97
#2018-12-03|1130.78
#2018-12-04|1119.37
#2018-12-05|1125.32
#2018-12-06|1107.71
#2018-12-07|1118.03
#2018-12-10|1094.90
#2018-12-11|1100.01
#2018-12-12|1107.97
#2018-12-13|1128.48
#2018-12-14|1120.25
#2018-12-17|1124.44
#2018-12-18|1119.10
#2018-12-19|1112.50
#2018-12-20|1103.32
#2018-12-21|1085.44
#2018-12-24|1078.20
#2018-12-25|1065.96
#2018-12-26|1069.49
#2018-12-27|1067.50
#2018-12-28|1076.98
#2018-12-31|1079.50
#2019-01-01|1079.50
#2019-01-02|1083.13
#2019-01-03|1082.39
#2019-01-04|1110.49
#2019-01-07|1124.03
#2019-01-08|1118.08
#2019-01-09|1132.78
#2019-01-10|1139.76
#2019-01-11|1140.34
#2019-01-14|1139.14
#2019-01-15|1143.13
#2019-01-16|1141.65
#2019-01-17|1140.13
#2019-01-18|1156.85
#2019-01-21|1153.71
#2019-01-22|1147.55
#2019-01-23|1157.78
#2019-01-24|1161.88
#2019-01-25|1160.46
#2019-01-28|1144.24
#2019-01-29|1154.06
#2019-01-30|1172.15
#2019-01-31|1184.49
#2019-02-01|1185.15
#2019-02-04|1181.40
#2019-02-05|1192.28
#2019-02-06|1190.99
#2019-02-07|1185.41
#2019-02-08|1184.54
#2019-02-11|1178.97
#2019-02-12|1187.38
#2019-02-13|1167.66
#2019-02-14|1156.10
#2019-02-15|1167.33
#2019-02-18|1169.85
#2019-02-19|1175.99
#2019-02-20|1203.99
#2019-02-21|1192.45
#2019-02-22|1201.30
#2019-02-25|1230.97
#2019-02-26|1222.30
#2019-02-27|1213.79
#2019-02-28|1205.05
#2019-03-01|1198.57
#2019-03-04|1186.89
#2019-03-05|1180.68
#2019-03-06|1207.96
#2019-03-07|1198.52
#2019-03-08|1188.17
#2019-03-11|1184.36
#2019-03-12|1203.40
#2019-03-13|1189.14
#2019-03-14|1191.86
#2019-03-15|1212.70
#2019-03-18|1229.26
#2019-03-19|1234.60
#2019-03-20|1231.89
#2019-03-21|1235.82
#2019-03-22|1210.02
#2019-03-25|1222.84
#2019-03-26|1219.81
#2019-03-27|1189.48
#2019-03-28|1173.06
#2019-03-29|1176.00
#2019-04-01|1196.65
#2019-04-02|1198.24
#2019-04-03|1210.10
#2019-04-04|1211.80
#2019-04-05|1216.05
#2019-04-08|1220.75
#2019-04-09|1226.49
#2019-04-10|1232.32
#2019-04-11|1219.27
#2019-04-12|1232.30
#2019-04-15|1226.67
#2019-04-16|1240.10
#2019-04-17|1245.65
#2019-04-18|1238.29
#2019-04-19|1239.81
#2019-04-22|1242.26
#2019-04-23|1240.45
#2019-04-24|1226.21
#2019-04-25|1217.49
#2019-04-26|1224.61
#2019-04-29|1222.03
#2019-04-30|1211.93
#2019-05-01|1210.66
#2019-05-02|1190.86
#2019-05-03|1196.80
#2019-05-06|1197.03
#2019-05-07|1182.18
#2019-05-08|1179.58
#2019-05-09|1166.55
#2019-05-10|1161.73
#2019-05-13|1156.78
#2019-05-14|1162.39
#2019-05-15|1161.44
#2019-05-16|1156.36
#2019-05-17|1154.05
#2019-05-20|1146.87
#2019-05-21|1154.76
#2019-05-22|1163.71
#2019-05-23|1145.56
#2019-05-24|1156.43
#2019-05-27|1162.60
#2019-05-28|1156.09
#2019-05-29|1152.29
#2019-05-30|1159.54
#2019-05-31|1161.32
#2019-06-03|1163.86
#2019-06-04|1169.94
#2019-06-05|1163.70
#2019-06-06|1170.01
#2019-06-07|1172.87
#2019-06-10|1181.66
#2019-06-11|1207.40
#2019-06-12|1203.85
#2019-06-13|1219.08
#2019-06-14|1215.29
#2019-06-17|1213.50
#2019-06-18|1237.76
#2019-06-19|1244.20
#2019-06-20|1269.81
#2019-06-21|1265.17
#2019-06-24|1274.72
#2019-06-25|1268.85
#2019-06-26|1270.42
#2019-06-27|1273.17
#2019-06-28|1270.58
#2019-07-01|1271.54
#2019-07-02|1269.05
#2019-07-03|1263.12
#2019-07-04|1262.08
#2019-07-05|1257.26
#2019-07-08|1258.03
#2019-07-09|1243.64
#2019-07-10|1250.24
#2019-07-11|1245.50
#2019-07-12|1240.92
#2019-07-15|1254.75
#2019-07-16|1260.56
#2019-07-17|1258.88
#2019-07-18|1269.53
#2019-07-19|1281.56
#2019-07-22|1288.23
#2019-07-23|1282.23
#2019-07-24|1279.70
#2019-07-25|1276.43
#2019-07-26|1258.55
#2019-07-29|1262.43
#2019-07-30|1260.48
#2019-07-31|1267.30
#2019-08-01|1243.02
#2019-08-02|1205.76
#2019-08-05|1193.73
#2019-08-06|1220.70
#2019-08-07|1223.26
#2019-08-08|1246.94
#2019-08-09|1226.88
#2019-08-12|1228.64
#2019-08-13|1228.42
#2019-08-14|1203.35
#2019-08-15|1201.91
#2019-08-16|1183.38
#2019-08-19|1185.04
#2019-08-20|1197.66
#2019-08-21|1203.01
#2019-08-22|1216.52
#2019-08-23|1217.36
#2019-08-26|1207.15
#2019-08-27|1206.12
#2019-08-28|1207.86
#2019-08-29|1219.70
#2019-08-30|1251.41
#2019-09-02|1266.66
#2019-09-03|1248.43
#2019-09-04|1271.39
#2019-09-05|1277.25
#2019-09-06|1273.10
#2019-09-09|1270.84
#2019-09-10|1274.45
#2019-09-11|1280.28
#2019-09-12|1290.40
#2019-09-13|1292.35
#2019-09-16|1309.10
#2019-09-17|1296.94
#2019-09-18|1312.02
#2019-09-19|1302.64
#2019-09-20|1298.24
#2019-09-23|1299.43
#2019-09-24|1284.25
#2019-09-25|1286.58
#2019-09-26|1289.92
#2019-09-27|1295.72
#2019-09-30|1299.88
#2019-10-01|1287.65
#2019-10-02|1282.93
#2019-10-03|1277.44
#2019-10-04|1293.39
#2019-10-07|1296.65
#2019-10-08|1287.87
#2019-10-09|1295.43
#2019-10-10|1312.06
#2019-10-11|1323.86
#2019-10-14|1306.94
#2019-10-15|1313.82
#2019-10-16|1326.18
#2019-10-17|1336.22
#2019-10-18|1336.77
#2019-10-21|1343.11
#2019-10-22|1352.89
#2019-10-23|1350.33
#2019-10-24|1372.14
#2019-10-25|1376.31
#2019-10-28|1405.56
#2019-10-29|1421.99
#2019-10-30|1435.47
#2019-10-31|1413.62
#2019-11-01|1443.81
#2019-11-04|1453.54
#2019-11-05|1453.09
#2019-11-06|1457.65
#2019-11-07|1492.16
#2019-11-08|1476.48
#2019-11-11|1453.46
#2019-11-12|1430.28
#2019-11-13|1412.81
#2019-11-14|1414.36
#2019-11-15|1434.56
#2019-11-18|1419.01
#2019-11-19|1431.63
#2019-11-20|1430.13
#2019-11-21|1431.31
#2019-11-22|1420.74
#2019-11-25|1418.65
#2019-11-26|1412.25
#2019-11-27|1409.15
#2019-11-28|1402.51
#2019-11-29|1396.74
#2019-12-02|1398.52
#2019-12-03|1399.04
#2019-12-04|1406.05
#2019-12-05|1426.75
#2019-12-06|1455.22
#2019-12-09|1479.29
#2019-12-10|1484.16
#2019-12-11|1494.73
#2019-12-12|1529.72
#2019-12-13|1559.43
#2019-12-16|1581.18
#2019-12-17|1576.11
#2019-12-18|1574.02
#2019-12-19|1590.57
#2019-12-20|1590.61
#2019-12-23|1586.69
#2019-12-24|1587.16
#2019-12-25|1599.78
#2019-12-26|1592.84
#2019-12-27|1608.44
#2019-12-30|1603.36
#2019-12-31|1599.20
#2020-01-01|1599.20
#2020-01-02|1611.63
#2020-01-03|1625.64
#2020-01-06|1632.25
#2020-01-07|1627.50
#2020-01-08|1644.97
#2020-01-09|1661.95
#2020-01-10|1679.12
#2020-01-13|1709.97
#2020-01-14|1687.49
#2020-01-15|1698.78
#2020-01-16|1722.77
#2020-01-17|1765.85
#2020-01-20|1780.93
#2020-01-21|1751.18
#2020-01-22|1733.04
#2020-01-23|1719.90
#2020-01-24|1723.69
#2020-01-27|1673.92
#2020-01-28|1693.49
#2020-01-29|1690.89
#2020-01-30|1649.90
#2020-01-31|1626.33
#2020-02-03|1615.59
#2020-02-04|1666.03
#2020-02-05|1693.32
#2020-02-06|1676.26
#2020-02-07|1657.52
#2020-02-10|1653.31
#2020-02-11|1697.91
#2020-02-12|1708.99
#2020-02-13|1671.51
#2020-02-14|1669.44
#2020-02-17|1685.75
#2020-02-18|1666.63
#2020-02-19|1707.62
#2020-02-20|1690.19
#2020-02-21|1681.35
#2020-02-24|1638.76
#2020-02-25|1599.58
#2020-02-26|1616.50
#2020-02-27|1543.39
#2020-02-28|1450.89
#2020-03-02|1458.01
#2020-03-03|1518.26
#2020-03-04|1509.00
#2020-03-05|1497.00
#2020-03-06|1502.52
#2020-03-09|1392.27
#2020-03-10|1407.37
#2020-03-11|1351.38
#2020-03-12|1199.13
#2020-03-13|1197.20
#2020-03-16|1148.68
#2020-03-17|1145.93
#2020-03-18|1010.58
#2020-03-19|1060.42
#2020-03-20|1065.14
#2020-03-23|1048.39
#2020-03-24|1185.65
#2020-03-25|1220.40
#2020-03-26|1257.52
#2020-03-27|1183.43
#2020-03-30|1188.33
#2020-03-31|1225.22
#2020-04-01|1190.78
#2020-04-02|1205.22
#2020-04-03|1215.07
#2020-04-06|1260.45
#2020-04-07|1286.59
#2020-04-08|1306.82
#2020-04-09|1390.12
#2020-04-10|1368.85
#2020-04-13|1335.29
#2020-04-14|1383.40
#2020-04-15|1294.75
#2020-04-16|1295.56
#2020-04-17|1317.03
#2020-04-20|1326.16
#2020-04-21|1255.19
#2020-04-22|1290.40
#2020-04-23|1341.93
#2020-04-24|1329.97
#2020-04-27|1332.02
#2020-04-28|1342.03
#2020-04-29|1387.10
#2020-04-30|1363.27
#2020-05-01|1335.65
#2020-05-04|1323.92
#2020-05-05|1342.69
#2020-05-06|1328.49
#2020-05-07|1348.78
#2020-05-08|1360.05
#2020-05-11|1351.95
#2020-05-12|1394.10
#2020-05-13|1372.42
#2020-05-14|1335.75
#2020-05-15|1341.72
#2020-05-18|1423.45
#2020-05-19|1453.34
#2020-05-20|1524.79
#2020-05-21|1507.57
#2020-05-22|1494.62
#2020-05-25|1517.85
#2020-05-26|1539.31
#2020-05-27|1532.14
#2020-05-28|1576.44
#2020-05-29|1554.88
#2020-06-01|1580.03
#2020-06-02|1608.07
#2020-06-03|1596.48
#2020-06-04|1506.70
#2020-06-05|1540.87
#2020-06-08|1543.28
#2020-06-09|1525.83
#2020-06-10|1520.51
#2020-06-11|1469.25
#2020-06-12|1461.38
#2020-06-15|1431.11
#2020-06-16|1456.09
#2020-06-17|1442.53
#2020-06-18|1426.05
#2020-06-19|1435.09
#2020-06-22|1441.60
#2020-06-23|1483.57
#2020-06-24|1466.14
#2020-06-25|1461.42
#2020-06-26|1450.70
#2020-06-29|1423.05
#2020-06-30|1394.15
#2020-07-01|1405.26
#2020-07-02|1419.25
#2020-07-03|1406.71
#2020-07-06|1383.77
#2020-07-07|1405.53
#2020-07-08|1421.11
#2020-07-09|1413.16
#2020-07-10|1416.57
#2020-07-13|1402.69
#2020-07-14|1383.54
#2020-07-15|1397.56
#2020-07-16|1407.33
#2020-07-17|1401.45
#2020-07-20|1419.27
#2020-07-21|1435.01
#2020-07-22|1421.77
#2020-07-23|1448.32
#2020-07-24|1454.07
#2020-07-27|1506.35
#2020-07-28|1484.59
#2020-07-29|1494.22
#2020-07-30|1452.53
#2020-07-31|1453.30
#2020-08-03|1485.49
#2020-08-04|1504.06
#2020-08-05|1552.86
#2020-08-06|1537.66
#2020-08-07|1503.50
#2020-08-10|1521.00
#2020-08-11|1532.63
#2020-08-12|1541.59
#2020-08-13|1558.42
#2020-08-14|1548.82
#2020-08-17|1532.50
#2020-08-18|1547.58
#2020-08-19|1546.53
#2020-08-20|1493.94
#2020-08-21|1482.83
#2020-08-24|1496.65
#2020-08-25|1470.69
#2020-08-26|1475.07
#2020-08-27|1464.48
#2020-08-28|1464.84
#2020-08-31|1458.92
#2020-09-01|1503.10
#2020-09-02|1471.09
#2020-09-03|1467.92
#2020-09-04|1460.65
#2020-09-07|1469.87
#2020-09-08|1445.57
#2020-09-09|1462.76
#2020-09-10|1477.19
#2020-09-11|1471.24
#2020-09-14|1473.61
#2020-09-15|1484.87
#2020-09-16|1468.48
#2020-09-17|1470.38
#2020-09-18|1465.67
#2020-09-21|1390.69
#2020-09-22|1398.17
#2020-09-23|1390.44
#2020-09-24|1367.80
#2020-09-25|1357.23
#2020-09-28|1343.96
#2020-09-29|1347.24
#2020-09-30|1374.17
#2020-10-01|1378.68
#2020-10-02|1372.87
#2020-10-05|1399.48
#2020-10-06|1383.85
#2020-10-07|1370.12
#2020-10-08|1399.68
#2020-10-09|1434.12
#2020-10-12|1431.76
#2020-10-13|1427.97
#2020-10-14|1447.84
#2020-10-15|1423.53
#2020-10-16|1431.91
#2020-10-19|1448.49
#2020-10-20|1457.72
#2020-10-21|1455.07
#2020-10-22|1457.01
#2020-10-23|1459.00
#2020-10-26|1440.39
#2020-10-27|1419.15
#2020-10-28|1344.77
#2020-10-29|1341.53
#2020-10-30|1338.23
#2020-11-02|1348.51
#2020-11-03|1404.54
#2020-11-04|1419.40
#2020-11-05|1466.50
#2020-11-06|1497.93
#2020-11-09|1532.21
#2020-11-10|1515.99
#2020-11-11|1501.84
#2020-11-12|1507.45
#2020-11-13|1497.61
#2020-11-16|1542.53
#2020-11-17|1531.98
#2020-11-18|1559.96
#2020-11-19|1531.03
#2020-11-20|1543.08
#2020-11-23|1522.63
#2020-11-24|1540.87
#2020-11-25|1569.21
#2020-11-26|1595.93
#2020-11-27|1594.66
#2020-11-30|1552.34
#2020-12-01|1606.08
#2020-12-02|1661.56
#2020-12-03|1688.46
#2020-12-04|1713.17
#2020-12-07|1739.61
#2020-12-08|1751.94
#2020-12-09|1754.09
#2020-12-10|1803.59
#2020-12-11|1792.00
#2020-12-14|1785.09
#2020-12-15|1789.86
#2020-12-16|1791.89
#2020-12-17|1819.40
#2020-12-18|1809.47
#2020-12-21|1751.25
#2020-12-22|1768.36
#2020-12-23|1798.64
#2020-12-24|1817.91
#2020-12-25|1822.06
#2020-12-28|1846.73
#2020-12-29|1846.90
#2020-12-30|1831.68
#2020-12-31|1837.57
#2021-01-01|1837.57
#2021-01-04|1901.93
#2021-01-05|1902.12
#2021-01-06|1923.81
#2021-01-07|1935.32
#2021-01-08|1997.63
#2021-01-11|1973.31
#2021-01-12|1977.52
#2021-01-13|1975.39
#2021-01-14|1997.83
#2021-01-15|1947.25
#2021-01-18|1950.98
#2021-01-19|1946.10
#2021-01-20|1990.19
#2021-01-21|1972.86
#2021-01-22|1909.56
#2021-01-25|1891.82
#2021-01-26|1914.50
#2021-01-27|1835.91
#2021-01-28|1844.86
#2021-01-29|1825.53
#2021-02-01|1836.75
#2021-02-02|1852.01
#2021-02-03|1842.72
#2021-02-04|1866.99
#2021-02-05|1887.20
#2021-02-08|1920.31
#2021-02-09|1913.75
#2021-02-10|1905.46
#2021-02-11|1928.75
#2021-02-12|1909.95
#2021-02-15|1961.17
#2021-02-16|1950.75
#2021-02-17|1928.91
#2021-02-18|1932.31
#2021-02-19|2012.61
#2021-02-22|1929.80
#2021-02-23|1928.99
#2021-02-24|1881.54
#2021-02-25|1840.48
#2021-02-26|1808.80
#2021-03-01|1866.74
#2021-03-02|1857.35
#2021-03-03|1842.94
#2021-03-04|1810.61
#2021-03-05|1773.67
#2021-03-08|1773.49
#2021-03-09|1812.99
#2021-03-10|1831.24
#2021-03-11|1855.25
#2021-03-12|1871.16
#2021-03-15|1894.02
#2021-03-16|1868.00
#2021-03-17|1818.02
#2021-03-18|1832.97
#2021-03-19|1817.79
#2021-03-22|1768.91
#2021-03-23|1731.23
#2021-03-24|1705.72
#2021-03-25|1672.40
#2021-03-26|1736.10
#2021-03-29|1782.15
#2021-03-30|1788.50
#2021-03-31|1845.29
#2021-04-01|1822.21
#2021-04-02|1830.05
#2021-04-05|1831.70
#2021-04-06|1810.70
#2021-04-07|1830.18
#2021-04-08|1853.09
#2021-04-09|1847.63
#2021-04-12|1888.59
#2021-04-13|1902.77
#2021-04-14|1936.09
#2021-04-15|1956.81
#2021-04-16|1994.95
#2021-04-19|1976.49
#2021-04-20|1964.49
#2021-04-21|1980.90
#2021-04-22|2028.34
#2021-04-23|2050.33
#2021-04-26|2091.00
#2021-04-27|2080.46
#2021-04-28|2047.10
#2021-04-29|2048.52
#2021-04-30|1994.94
#2021-05-03|2002.43
#2021-05-04|2015.12
#2021-05-05|2060.94
#2021-05-06|2093.46
#2021-05-07|2146.30
#2021-05-10|2152.35
#2021-05-11|2152.06
#2021-05-12|2143.33
#2021-05-13|2141.59
#2021-05-14|2128.84
#2021-05-17|2136.55
#2021-05-18|2160.01
#2021-05-19|2125.35
#2021-05-20|2139.52
#2021-05-21|2131.10
#2021-05-24|2132.28
#2021-05-25|2119.48
#2021-05-26|2120.08
#2021-05-27|2124.96
#2021-05-28|2138.62
#2021-05-31|2145.14
#2021-06-01|2176.42
#2021-06-02|2194.28
#2021-06-03|2173.15
#2021-06-04|2160.60
#2021-06-07|2157.81
#2021-06-08|2163.62
#2021-06-09|2181.25
#2021-06-10|2197.07
#2021-06-11|2208.94
#2021-06-14|2209.69
#2021-06-15|2167.98
#2021-06-16|2161.30
#2021-06-17|2087.92
#2021-06-18|2067.42
#2021-06-21|2081.86
#2021-06-22|2075.97
#2021-06-23|2104.45
#2021-06-24|2060.12
#2021-06-25|2060.41
#2021-06-28|2067.27
#2021-06-29|2032.07
#2021-06-30|2036.39
#2021-07-01|2030.54
#2021-07-02|2044.38
#2021-07-05|2033.61
#2021-07-06|1979.68
#2021-07-07|2007.25
#2021-07-08|1983.63
#2021-07-09|2023.77
#2021-07-12|2036.18
#2021-07-13|2085.37
#2021-07-14|2080.83
#2021-07-15|2082.85
#2021-07-16|2054.51
#2021-07-19|2020.78
#2021-07-20|2021.95
#2021-07-21|2042.34
#2021-07-22|2063.83
#2021-07-23|2065.24
#2021-07-26|2075.84
#2021-07-27|2104.60
#2021-07-28|2117.48
#2021-07-29|2145.64
#2021-07-30|2130.36
#2021-08-02|2138.93
#2021-08-03|2154.10
#2021-08-04|2157.32
#2021-08-05|2156.25
#2021-08-06|2123.55
#2021-08-09|2087.20
#2021-08-10|2073.63
#2021-08-11|2068.60
#2021-08-12|2081.77
#2021-08-13|2081.03
#2021-08-16|2067.26
#2021-08-17|2074.09
#2021-08-18|2030.59
#2021-08-19|1980.40
#2021-08-20|1966.02
#2021-08-23|2000.36
#2021-08-24|2022.83
#2021-08-25|2017.73
#2021-08-26|1998.73
#2021-08-27|2033.24
#2021-08-30|2061.61
#2021-08-31|2061.68
#2021-09-01|2068.38
#2021-09-02|2070.06
#2021-09-03|2094.90
#2021-09-06|2109.95
#2021-09-07|2078.79
#2021-09-08|2063.23
#2021-09-09|2058.66
#2021-09-10|2083.06
#2021-09-13|2091.31
#2021-09-14|2054.27
#2021-09-15|2047.99
#2021-09-16|2009.86
#2021-09-17|1987.68
#2021-09-20|1915.53
#2021-09-21|1909.18
#2021-09-22|1967.26
#2021-09-23|1966.60
#2021-09-24|1940.49
#2021-09-27|1942.15
#2021-09-28|1900.21
#2021-09-29|1880.52
#2021-09-30|1871.55
#2021-10-01|1874.71
#2021-10-04|1855.53
#2021-10-05|1860.40
#2021-10-06|1845.11
#2021-10-07|1923.76
#2021-10-08|1952.29
#2021-10-11|1976.73
#2021-10-12|1978.68
#2021-10-13|1969.60
#2021-10-14|2003.53
#2021-10-15|2016.00
#2021-10-18|2022.19
#2021-10-19|2061.35
#2021-10-20|2066.02
#2021-10-21|2040.06
#2021-10-22|2046.20
#2021-10-25|2057.59
#2021-10-26|2064.13
#2021-10-27|2017.13
#2021-10-28|2020.77
#2021-10-29|1981.69
#2021-11-01|1997.03
#2021-11-02|1973.22
#2021-11-03|1950.66
#2021-11-04|1968.85
#2021-11-05|1952.67
#2021-11-08|1992.98
#2021-11-09|2019.28
#2021-11-10|1995.39
#2021-11-11|2013.34
#2021-11-12|1976.35
#2021-11-15|1983.47
#2021-11-16|1971.13
#2021-11-17|1995.35
#2021-11-18|1960.08
#2021-11-19|1933.13
#2021-11-22|1864.07
#2021-11-23|1887.74
#2021-11-24|1872.48
#2021-11-25|1881.44
#2021-11-26|1810.10
#2021-11-29|1827.88
#2021-11-30|1850.73
#2021-12-01|1884.86
#2021-12-02|1885.77
#2021-12-03|1859.16
#2021-12-06|1842.76
#2021-12-07|1879.59
#2021-12-08|1872.51
#2021-12-09|1884.12
#2021-12-10|1865.30
#2021-12-13|1813.24
#2021-12-14|1805.04
#2021-12-15|1798.20
#2021-12-16|1843.34
#2021-12-17|1839.80
#2021-12-20|1819.37
#2021-12-21|1849.59
#2021-12-22|1863.25
#2021-12-23|1887.96
#2021-12-24|1893.56
#2021-12-27|1929.56
#2021-12-28|1934.83
#2021-12-29|1913.02
#2021-12-30|1917.87
#2021-12-31|1906.75
#2022-01-03|1934.64
#2022-01-04|1933.55
#2022-01-05|1921.44
#2022-01-06|1877.06
#2022-01-07|1898.67
#2022-01-10|1896.62
#2022-01-11|1939.85
#2022-01-12|1968.46
#2022-01-13|1922.04
#2022-01-14|1917.13
#2022-01-17|1879.23
#2022-01-18|1770.70
#2022-01-19|1843.42
#2022-01-20|1889.46
#2022-01-21|1834.36
#2022-01-24|1695.94
#2022-01-25|1704.21
#2022-01-26|1750.10
#2022-01-27|1797.42
#2022-01-28|1796.31
#2022-01-31|1806.50
#2022-02-01|1843.01
#2022-02-02|1858.83
#2022-02-03|1837.16
#2022-02-04|1833.44
#2022-02-07|1854.66
#2022-02-08|1923.18
#2022-02-09|1979.62
#2022-02-10|1991.09
#2022-02-11|1924.16
#2022-02-14|1877.06
#2022-02-15|1932.29
#2022-02-16|1954.67
#2022-02-17|1880.99
#2022-02-18|1858.43
#2022-02-21|1720.71
#2022-02-22|1784.46
#2022-02-23|1755.53
#2022-02-24|1316.56
#2022-02-25|1588.56
#2022-02-28|1262.07
#2022-03-01|1230.33
#2022-03-02|1246.26
#2022-03-03|1296.89
#2022-03-04|1160.14
#2022-03-07| 995.00
#2022-03-08| 337.64
#2022-03-09| 343.81
#2022-03-10| 350.91
#2022-03-11| 344.01
#2022-03-14| 340.08
#2022-03-15| 335.80
#2022-03-16| 346.64
#2022-03-17| 360.41
#2022-03-18| 353.17
#2022-03-21| 358.48
#2022-03-22| 372.04
#2022-03-23| 367.59
#2022-03-24| 371.49
#2022-03-25| 364.06
#2022-03-28| 368.67
#2022-03-29| 367.52
#2022-03-30| 370.93
#2022-03-31| 363.67
#2022-04-01| 369.17
#2022-04-04| 371.85
#2022-04-05| 369.24
#2022-04-06| 359.95
#2022-04-07| 355.48
#2022-04-08| 357.38
#2022-04-11| 362.56
#2022-04-12| 362.32
#2022-04-13| 368.03
#2022-04-14| 365.92
#2022-04-15| 367.05
#2022-04-18| 367.17
#2022-04-19| 371.17
#2022-04-20| 366.40
#2022-04-21| 360.94
#2022-04-22| 338.49
#2022-04-25| 322.39
#2022-04-26| 311.40
#2022-04-27| 319.58
#2022-04-28| 314.65
#2022-04-29| 319.13
#2022-05-02| 311.97
#2022-05-03| 312.72
#2022-05-04| 312.60
#2022-05-05| 304.25
#2022-05-06| 294.59
#2022-05-09| 285.95
#2022-05-10| 285.98
#2022-05-11| 288.60
#2022-05-12| 271.61
#2022-05-13| 276.02
#2022-05-16| 278.82
#2022-05-17| 285.35
#2022-05-18| 286.16
#2022-05-19| 290.77
#2022-05-20| 287.91
#2022-05-23| 295.60
#2022-05-24| 294.27
#2022-05-25| 295.53
#2022-05-26| 303.29
#2022-05-27| 310.94
#2022-05-30| 319.95
#2022-05-31| 315.64
#2022-06-01| 309.77
#2022-06-02| 318.62
#2022-06-03| 315.55
#2022-06-06| 319.48
#2022-06-07| 319.92
#2022-06-08| 311.26
#2022-06-09| 307.52
#2022-06-10| 296.15
#2022-06-13| 279.02
#2022-06-14| 277.12
#2022-06-15| 277.17
#2022-06-16| 273.25
#2022-06-17| 262.71
#2022-06-20| 253.76
#2022-06-21| 263.67
#2022-06-22| 249.03
#2022-06-23| 238.37
#2022-06-24| 243.45
#2022-06-27| 256.41
#2022-06-28| 256.86
#2022-06-29| 251.61
#2022-06-30| 245.49
#2022-07-01| 238.45
#2022-07-04| 236.95
#2022-07-05| 216.59
#2022-07-06| 217.29
#2022-07-07| 228.07
#2022-07-08| 228.64
#2022-07-11| 220.83
#2022-07-12| 216.99
#2022-07-13| 212.87
#2022-07-14| 207.03
#2022-07-15| 209.07
#2022-07-18| 221.36
#2022-07-19| 224.64
#2022-07-20| 229.57
#2022-07-21| 224.05
#2022-07-22| 229.08
#2022-07-25| 225.11
#2022-07-26| 221.07
#2022-07-27| 215.30
#2022-07-28| 225.02
#2022-07-29| 235.59
#2022-08-01| 238.55
#2022-08-02| 229.86
#2022-08-03| 228.69
#2022-08-04| 229.42
#2022-08-05| 227.78
#2022-08-08| 239.57
#2022-08-09| 237.15
#2022-08-10| 240.02
#2022-08-11| 242.82
#2022-08-12| 237.58
#2022-08-15| 235.01
#2022-08-16| 233.58
#2022-08-17| 228.90
#2022-08-18| 229.73
#2022-08-19| 223.44
#2022-08-22| 221.47
#2022-08-23| 224.24
#2022-08-24| 217.39
#2022-08-25| 220.47
#2022-08-26| 223.40
#2022-08-29| 214.51
#2022-08-30| 211.96
#2022-08-31| 205.13
#2022-09-01| 195.82
#2022-09-02| 201.93
#2022-09-05| 211.52
#2022-09-06| 211.11
#2022-09-07| 206.04
#2022-09-08| 208.56
#2022-09-09| 223.17
#2022-09-12| 230.97
#2022-09-13| 214.62
#2022-09-14| 213.99
#2022-09-15| 212.04
#2022-09-16| 212.60
#2022-09-19| 208.52
#2022-09-20| 207.91
#2022-09-21| 207.56
#2022-09-22| 210.43
#2022-09-23| 200.62
#2022-09-26| 196.98
#2022-09-27| 196.90
#2022-09-28| 191.92
#2022-09-29| 193.18
#2022-09-30| 197.85
#2022-10-03| 212.06
#2022-10-04| 218.29
#2022-10-05| 210.48
#2022-10-06| 206.89
#2022-10-07| 205.08
#2022-10-10| 204.23
#2022-10-11| 202.37
#2022-10-12| 197.94
#2022-10-13| 198.23
#2022-10-14| 200.24
#2022-10-17| 206.58
#2022-10-18| 205.93
#2022-10-19| 202.03
#2022-10-20| 207.42
#2022-10-21| 203.21
#2022-10-24| 207.35
#2022-10-25| 208.67
#2022-10-26| 217.17
#2022-10-27| 215.88
#2022-10-28| 212.00
#2022-10-31| 212.59
#2022-11-01| 212.67
#2022-11-02| 219.48
#2022-11-03| 215.82
#2022-11-04| 241.41
#2022-11-07| 255.43
#2022-11-08| 257.83
#2022-11-09| 254.09
#2022-11-10| 272.06
#2022-11-11| 270.44
#2022-11-14| 281.91
#2022-11-15| 281.21
#2022-11-16| 276.76
#2022-11-17| 266.01
#2022-11-18| 265.11
#2022-11-21| 261.34
#2022-11-22| 277.71
#2022-11-23| 282.74
#2022-11-24| 285.40
#2022-11-25| 285.14
#2022-11-28| 281.82
#2022-11-29| 284.49
#2022-11-30| 287.41
#2022-12-01| 293.89
#2022-12-02| 287.90
#2022-12-05| 295.07
#2022-12-06| 294.60
#2022-12-07| 287.86
#2022-12-08| 289.66
#2022-12-09| 289.39
#2022-12-12| 291.13
#2022-12-13| 307.75
#2022-12-14| 301.43
#2022-12-15| 298.47
#2022-12-16| 294.38
#2022-12-19| 296.24
#2022-12-20| 301.10
#2022-12-21| 306.06
#2022-12-22| 297.58
#2022-12-23| 297.31
#2022-12-26| 298.48
#2022-12-27| 295.81
#2022-12-28| 294.84
#2022-12-29| 302.80
#2022-12-30| 300.16
#2023-01-02| 306.51
#2023-01-03| 306.51
#2023-01-04| 312.29
#2023-01-05| 305.47
#2023-01-06| 311.42
#2023-01-09| 321.98
#2023-01-10| 318.69
#2023-01-11| 315.38
#2023-01-12| 325.97
#2023-01-13| 332.56
#2023-01-16| 330.53
#2023-01-17| 327.78
#2023-01-18| 331.38
#2023-01-19| 321.31
#2023-01-20| 322.54
#2023-01-23| 322.80
#2023-01-24| 321.60
#2023-01-25| 319.94
#2023-01-26| 321.81
#2023-01-27| 318.29
#2023-01-30| 315.64
#2023-01-31| 307.86
#2023-02-01| 300.60
#2023-02-02| 309.31
#2023-02-03| 308.29
#2023-02-06| 304.16
#2023-02-07| 298.78
#2023-02-08| 292.78
#2023-02-09| 300.79
#2023-02-10| 292.18
#2023-02-13| 291.75
#2023-02-14| 292.78
#2023-02-15| 303.88
#2023-02-16| 316.04
#2023-02-17| 317.45
#2023-02-20| 337.14
#2023-02-21| 337.27
#2023-02-22| 312.76
#2023-02-23| 308.93
#2023-02-24| 302.43
#2023-02-27| 305.08
#2023-02-28| 307.64
#2023-03-01| 320.16
#2023-03-02| 307.38
#2023-03-03| 311.25
#2023-03-06| 313.10
#2023-03-07| 306.30
#2023-03-08| 301.92
#2023-03-09| 296.58
#2023-03-10| 290.48
#2023-03-13| 285.56
#2023-03-14| 285.14
#2023-03-15| 269.95
#2023-03-16| 276.86
#2023-03-17| 270.53
#2023-03-20| 268.51
#2023-03-21| 268.48
#2023-03-22| 270.27
#2023-03-23| 273.34
#2023-03-24| 271.92
#2023-03-27| 270.32
#2023-03-28| 263.31
#2023-03-29| 268.29
#2023-03-30| 269.51
#2023-03-31| 265.85
#2023-04-03| 264.98
#2023-04-04| 266.95
#2023-04-05| 261.57
#2023-04-06| 259.25
#2023-04-07| 259.77
#2023-04-10| 267.26
#2023-04-11| 274.07
#2023-04-12| 275.51
#2023-04-13| 276.17
#2023-04-14| 274.19
#2023-04-17| 274.13
#2023-04-18| 275.11
#2023-04-19| 272.76
#2023-04-20| 271.39
#2023-04-21| 268.78
#2023-04-24| 267.56
#2023-04-25| 261.30
#2023-04-26| 256.91
#2023-04-27| 256.73
#2023-04-28| 253.77
#2023-05-01| 252.89
#2023-05-02| 245.77
#2023-05-03| 240.12
#2023-05-04| 240.39
#2023-05-05| 237.10
#2023-05-08| 242.89
#2023-05-09| 237.43
#2023-05-10| 232.76
#2023-05-11| 236.72
#2023-05-12| 235.23
#2023-05-15| 234.65
#2023-05-16| 243.72
#2023-05-17| 243.93
#2023-05-18| 233.35
#2023-05-19| 234.52
#2023-05-22| 237.83
#2023-05-23| 236.04
#2023-05-24| 230.53
#2023-05-25| 229.07
#2023-05-26| 236.40
#2023-05-29| 243.89
#2023-05-30| 242.90
#2023-05-31| 238.33
#2023-06-01| 242.30
#2023-06-02| 250.94
#2023-06-05| 254.63
#2023-06-06| 253.77
#2023-06-07| 246.38
#2023-06-08| 243.98
#2023-06-09| 246.38
#2023-06-12| 241.94
#2023-06-13| 238.09
#2023-06-14| 238.57
#2023-06-15| 244.86
#2023-06-16| 244.93
#2023-06-19| 235.48
#2023-06-20| 231.30
#2023-06-21| 229.11
#2023-06-22| 231.32
#2023-06-23| 228.06
#2023-06-26| 229.80
#2023-06-27| 226.67
#2023-06-28| 224.44
#2023-06-29| 224.98
#2023-06-30| 226.67
#2023-07-03| 237.01
#2023-07-04| 236.57
#2023-07-05| 234.63
#2023-07-06| 230.52
#2023-07-07| 235.53
#2023-07-10| 239.32
#2023-07-11| 242.00
#2023-07-12| 245.93
#2023-07-13| 246.56
#2023-07-14| 244.34
#2023-07-17| 244.04
#2023-07-18| 233.09
#2023-07-19| 234.87
#2023-07-20| 235.41
#2023-07-21| 231.02
#2023-07-24| 231.77
#2023-07-25| 233.00
#2023-07-26| 235.90
#2023-07-27| 236.65
#2023-07-28| 240.00
#2023-07-31| 249.48
#2023-08-01| 245.60
#2023-08-02| 241.70
#2023-08-03| 239.59
#2023-08-04| 243.72
#2023-08-07| 242.14
#2023-08-08| 238.87
#2023-08-09| 239.99
#2023-08-10| 233.27
#2023-08-11| 237.95
#2023-08-14| 237.58
#2023-08-15| 235.52
#2023-08-16| 233.02
#2023-08-17| 233.76
#2023-08-18| 228.16
#2023-08-21| 236.84
#2023-08-22| 236.47
#2023-08-23| 236.42
#2023-08-24| 238.09
#2023-08-25| 237.96
#2023-08-28| 240.92
#2023-08-29| 240.14
#2023-08-30| 240.27
#2023-08-31| 241.58
#2023-09-01| 245.49
#2023-09-04| 246.12
#2023-09-05| 247.61
#2023-09-06| 246.18
#2023-09-07| 247.09
#2023-09-08| 245.74
#2023-09-11| 244.16
#2023-09-12| 241.04
#2023-09-13| 236.20
#2023-09-14| 239.88
#2023-09-15| 237.97
#2023-09-18| 226.64
#2023-09-19| 226.85
#2023-09-20| 225.31
#2023-09-21| 226.20
#2023-09-22| 226.79
#2023-09-25| 230.03
#2023-09-26| 233.84
#2023-09-27| 228.87
#2023-09-28| 231.28
#2023-09-29| 234.52
#2023-10-02| 231.14
#2023-10-03| 228.81
#2023-10-04| 224.04
#2023-10-05| 224.80
#2023-10-06| 225.64
#2023-10-09| 221.29
#2023-10-10| 227.50
#2023-10-11| 227.30
#2023-10-12| 223.46
#2023-10-13| 219.46
#2023-10-16| 217.60
#2023-10-17| 221.22
#2023-10-18| 215.61
#2023-10-19| 210.43
#2023-10-20| 205.23
#2023-10-23| 209.78
#2023-10-24| 217.47
#2023-10-25| 205.87
#2023-10-26| 209.91
#2023-10-27| 207.59
#2023-10-30| 209.30
#2023-10-31| 205.80
#2023-11-01| 205.29
#2023-11-02| 207.75
#2023-11-03| 210.48
#2023-11-06| 211.12
#2023-11-07| 206.17
#2023-11-08| 204.74
#2023-11-09| 206.49
#2023-11-10| 203.40
#2023-11-13| 199.57
#2023-11-14| 206.96
#2023-11-15| 209.82
#2023-11-16| 210.66
#2023-11-17| 210.50
#2023-11-20| 216.12
#2023-11-21| 217.98
#2023-11-22| 215.58
#2023-11-23| 211.51
#2023-11-24| 213.83
#2023-11-27| 217.28
#2023-11-28| 222.68
#2023-11-29| 224.93
#2023-11-30| 221.57
#2023-12-01| 227.43
#2023-12-04| 227.94
#2023-12-05| 225.00
#2023-12-06| 217.67
#2023-12-07| 220.33
#2023-12-08| 217.50
#2023-12-11| 215.22
#2023-12-12| 212.01
#2023-12-13| 205.59
#2023-12-14| 215.02
#2023-12-15| 220.97
#2023-12-18| 219.90
#2023-12-19| 221.39
#2023-12-20| 216.40
#2023-12-21| 218.96
#2023-12-22| 214.18
#2023-12-25| 209.54
#2023-12-26| 209.93
#2023-12-27| 210.87
#2023-12-28| 211.05
#2023-12-29| 207.54
#2024-01-01| 207.54
#2024-01-02| 206.15
#2024-01-03| 200.65
#2024-01-04| 202.39
#2024-01-05| 203.22
#2024-01-08| 203.97
#2024-01-09| 200.91
#2024-01-10| 201.86
#2024-01-11| 197.61
#2024-01-12| 197.14
#2024-01-15| 196.04
#2024-01-16| 195.47
#2024-01-17| 190.01
#2024-01-18| 191.50
#2024-01-19| 194.12
#2024-01-22| 192.69
#2024-01-23| 191.86
#2024-01-24| 196.35
#2024-01-25| 197.71
#2024-01-26| 199.98
#2024-01-29| 200.87
#2024-01-30| 199.03
#2024-01-31| 200.19
#2024-02-01| 201.39
#2024-02-02| 198.28
#2024-02-05| 198.07
#2024-02-06| 200.81
#2024-02-07| 200.75
#2024-02-08| 201.22
#2024-02-09| 202.09
#2024-02-12| 205.75
#2024-02-13| 204.28
#2024-02-14| 204.90
#2024-02-15| 211.90
#2024-02-16| 217.70
#2024-02-19| 213.61
#2024-02-20| 215.40
#2024-02-21| 211.16
#2024-02-22| 210.84
#2024-02-23| 206.47
#2024-02-26| 203.14
#2024-02-27| 205.09
#2024-02-28| 201.13
#2024-02-29| 200.23
#2024-03-01| 200.55
#2024-03-04| 196.94
#2024-03-05| 196.56
#2024-03-06| 194.92
#2024-03-07| 200.06
#2024-03-08| 202.05
#2024-03-11| 202.18
#2024-03-12| 200.03
#2024-03-13| 199.82
#2024-03-14| 198.71
#2024-03-15| 199.99
#2024-03-18| 196.92
#2024-03-19| 196.27
#2024-03-20| 195.04
#2024-03-21| 201.35
#2024-03-22| 200.95
#2024-03-25| 194.46
#2024-03-26| 189.68
#2024-03-27| 188.32
#2024-03-28| 194.73
#2024-03-29| 195.98
#2024-04-01| 192.53
#2024-04-02| 191.19
#2024-04-03| 191.41
#2024-04-04| 197.12
#2024-04-05| 202.98
#2024-04-08| 206.67
#2024-04-09| 215.60
#2024-04-10| 215.57
#2024-04-11| 214.46
#2024-04-12| 215.26
#2024-04-15| 212.73
#2024-04-16| 205.62
#2024-04-17| 206.22
#2024-04-18| 207.50
#2024-04-19| 208.10
#2024-04-22| 206.85
#2024-04-23| 202.82
#2024-04-24| 201.89
#2024-04-25| 205.08
#2024-04-26| 208.43
#2024-04-29| 214.53
#2024-04-30| 210.35
#2024-05-01| 209.76
#2024-05-02| 214.09
#2024-05-03| 215.44
#2024-05-06| 218.01
#2024-05-07| 219.42
#2024-05-08| 220.26
#2024-05-09| 221.67
#2024-05-10| 221.53
#2024-05-13| 221.35
#2024-05-14| 224.66
#2024-05-15| 221.88
#2024-05-16| 227.29
#2024-05-17| 233.90
#2024-05-20| 239.03
#2024-05-21| 237.49
#2024-05-22| 232.45
#2024-05-23| 229.52
#2024-05-24| 231.23
#2024-05-27| 230.72
#2024-05-28| 229.44
#2024-05-29| 221.90
#2024-05-30| 222.64
#2024-05-31| 219.89
#2024-06-03| 224.92
#2024-06-04| 219.06
#2024-06-05| 215.09
#2024-06-06| 218.18
#2024-06-07| 213.37
#2024-06-10| 209.02
#2024-06-11| 206.96
#2024-06-12| 211.52
#2024-06-13| 213.33
#2024-06-14| 211.98
#2024-06-17| 211.76
#2024-06-18| 213.20
#2024-06-19| 214.43
#2024-06-20| 219.05
#2024-06-21| 216.41
#2024-06-24| 225.06
#2024-06-25| 221.22
#2024-06-26| 217.56
#2024-06-27| 219.52
#2024-06-28| 220.76
#2024-07-01| 214.68
#2024-07-02| 214.03
#2024-07-03| 223.05
#2024-07-04| 224.86
#2024-07-05| 225.70
#2024-07-08| 226.34
#2024-07-09| 225.62
#2024-07-10| 224.35
#2024-07-11| 228.75
#2024-07-12| 228.78
#2024-07-15| 227.49
#2024-07-16| 223.50
#2024-07-17| 222.84
#2024-07-18| 220.73
#2024-07-19| 220.64
#2024-07-22| 221.69
#2024-07-23| 219.00
#2024-07-24| 218.81
#2024-07-25| 216.76
#2024-07-26| 216.18
#2024-07-29| 213.59
#2024-07-30| 213.04
#2024-07-31| 217.08
#2024-08-01| 217.57
#2024-08-02| 213.56
#2024-08-05| 197.68
#2024-08-06| 196.15
#2024-08-07| 200.06
#2024-08-08| 203.33
#2024-08-09| 198.62
#2024-08-12| 199.05
#2024-08-13| 196.89
#2024-08-14| 195.51
#2024-08-15| 197.54
#2024-08-16| 201.73
#2024-08-19| 204.83
#2024-08-20| 204.88
#2024-08-21| 205.30
#2024-08-22| 204.93
#2024-08-23| 202.88
#2024-08-26| 199.05
#2024-08-27| 200.90
#2024-08-28| 197.10
#2024-08-29| 200.37
#2024-08-30| 201.80
#2024-09-02| 205.93
#2024-09-03| 200.82
#2024-09-04| 201.77
#2024-09-05| 201.64
#2024-09-06| 196.78
#2024-09-09| 197.55
#2024-09-10| 196.56
#2024-09-11| 194.18
#2024-09-12| 197.52
#2024-09-13| 202.69
#2024-09-16| 201.90
#2024-09-17| 204.41
#2024-09-18| 202.31
#2024-09-19| 208.13
#2024-09-20| 209.22
#2024-09-23| 210.82
#2024-09-24| 219.39
#2024-09-25| 217.92
#2024-09-26| 222.22
#2024-09-27| 224.53
#2024-09-30| 222.23
#2024-10-01| 220.72
#2024-10-02| 218.03
#2024-10-03| 213.44
#2024-10-04| 214.69
#2024-10-07| 214.10
#2024-10-08| 207.00
#2024-10-09| 206.89
#2024-10-10| 206.16
#2024-10-11| 210.19
#2024-10-14| 206.07
#2024-10-15| 205.05
#2024-10-16| 209.05
#2024-10-17| 205.62
#2024-10-18| 207.21
#2024-10-21| 206.72
#2024-10-22| 207.22
#2024-10-23| 199.47
#2024-10-24| 201.23
#2024-10-25| 202.74
#2024-10-28| 202.91
#2024-10-29| 202.97
#2024-10-30| 201.77
#2024-10-31| 198.57
#2024-11-01| 198.63
#2024-11-04| 198.87
#2024-11-05| 198.01
#2024-11-06| 195.39
#2024-11-07| 202.49
#2024-11-08| 200.36
#2024-11-11| 199.97
#2024-11-12| 187.90
#2024-11-13| 188.14
#2024-11-14| 187.82
#2024-11-15| 186.07
#2024-11-18| 186.61
#2024-11-19| 182.52
#2024-11-20| 181.79
#2024-11-21| 185.07
#2024-11-22| 186.64
#2024-11-25| 188.21
#2024-11-26| 188.08
#2024-11-27| 186.56
#2024-11-28| 186.48
#2024-11-29| 187.16
#2024-12-02| 189.00
#2024-12-03| 190.92
#2024-12-04| 192.11
#2024-12-05| 192.23
#2024-12-06| 190.82
#2024-12-09| 198.43
#2024-12-10| 192.39
#2024-12-11| 191.10
#2024-12-12| 189.29
#2024-12-13| 190.27
#2024-12-16| 187.65
#2024-12-17| 185.11
#2024-12-18| 182.55
#2024-12-19| 177.69
#2024-12-20| 175.59
#2024-12-23| 175.74
#2024-12-24| 175.52
#2024-12-25| 176.85
#2024-12-26| 176.53
#2024-12-27| 176.95
#2024-12-30| 173.12
#2024-12-31| 172.03
#2025-01-01| 172.03
#2025-01-02| 173.74
#2025-01-03| 175.26
#2025-01-06| 176.64
#2025-01-07| 175.44
#2025-01-08| 173.05
#2025-01-09| 175.92
#2025-01-10| 173.64
#2025-01-13| 169.99
#2025-01-14| 170.10
#2025-01-15| 172.72
#2025-01-16| 173.53
#2025-01-17| 174.83
#2025-01-20| 175.31
#2025-01-21| 173.20
#2025-01-22| 172.74
#2025-01-23| 172.72
#2025-01-24| 178.09
#2025-01-27| 173.73
#2025-01-28| 172.11
#2025-01-29| 172.73
#2025-01-30| 175.64
#2025-01-31| 171.96
#2025-02-03| 165.99
#2025-02-04| 168.75
#2025-02-05| 167.11
#2025-02-06| 173.54
#2025-02-07| 178.13
#2025-02-10| 181.54
#2025-02-11| 180.70
#2025-02-12| 179.88
#2025-02-13| 181.59
#2025-02-14| 182.54
#2025-02-17| 183.96
#2025-02-18| 184.71
#2025-02-19| 179.81
#2025-02-20| 183.54
#2025-02-21| 179.74
#2025-02-24| 177.22
#2025-02-25| 175.52
#2025-02-26| 178.22
#2025-02-27| 175.26
#2025-02-28| 173.21
#2025-03-03| 176.44
#2025-03-04| 171.46
#2025-03-05| 182.46
#2025-03-06| 186.72
#2025-03-07| 186.42
#2025-03-10| 181.08
#2025-03-11| 183.80
#2025-03-12| 185.84
#2025-03-13| 188.67
#2025-03-14| 193.25
#2025-03-17| 195.39
#2025-03-18| 195.43
#2025-03-19| 183.42
#2025-03-20| 182.69
#2025-03-21| 173.00
#2025-03-24| 177.67
#2025-03-25| 182.04
#2025-03-26| 177.52
#2025-03-27| 178.94
#2025-03-28| 176.14
#2025-03-31| 172.85
#2025-04-01| 175.11
#2025-04-02| 175.49
#2025-04-03| 169.83
#2025-04-04| 159.91
#2025-04-07| 157.51
#2025-04-08| 159.95
#2025-04-09| 157.14
#2025-04-10| 164.31
#2025-04-11| 166.05
#2025-04-14| 171.54
#2025-04-15| 171.06
#2025-04-16| 170.41
#2025-04-17| 170.26
#2025-04-18| 170.49
#2025-04-21| 169.89
#2025-04-22| 172.10
#2025-04-23| 176.22
#2025-04-24| 179.64
#2025-04-25| 181.45
#2025-04-28| 181.12
#2025-04-29| 180.23
#2025-04-30| 175.79
#2025-05-01| 175.11
#2025-05-02| 179.51
#2025-05-05| 180.55
#2025-05-06| 179.29
#2025-05-07| 176.14
#2025-05-08| 177.83
#2025-05-09| 181.15
#2025-05-12| 184.01
#2025-05-13| 185.00
#2025-05-14| 182.65
#2025-05-15| 178.89
#2025-05-16| 177.75
#2025-05-19| 179.38
#2025-05-20| 179.26
#2025-05-21| 178.43
#2025-05-22| 176.92
#2025-05-23| 176.91
#2025-05-26| 179.95
#2025-05-27| 177.83
#2025-05-28| 175.75
#2025-05-29| 174.90
#2025-05-30| 171.76
#2025-06-02| 172.91
#2025-06-03| 171.64
#2025-06-04| 175.67
#2025-06-05| 178.79
#2025-06-06| 175.98
#2025-06-09| 177.42
#2025-06-10| 180.09
#2025-06-11| 179.60
#2025-06-12| 179.02
#2025-06-13| 174.75
#2025-06-16| 178.63
#2025-06-17| 177.58
#2025-06-18| 175.86
#2025-06-19| 172.30
#2025-06-20| 174.03
#2025-06-23| 171.62
#2025-06-24| 177.35
#2025-06-25| 176.01
#2025-06-26| 180.68
#2025-06-27| 180.56
#2025-06-30| 183.76
#2025-07-01| 185.40
#2025-07-02| 192.04
#2025-07-03| 191.76
#2025-07-04| 190.31
#2025-07-07| 186.66
#2025-07-08| 186.16
#2025-07-09| 185.21
#2025-07-10| 187.41
#2025-07-11| 188.05
#2025-07-14| 187.32
#2025-07-15| 185.54
#2025-07-16| 184.20
#2025-07-17| 185.44
#2025-07-18| 186.00
#2025-07-21| 189.71
#2025-07-22| 190.13
#2025-07-23| 192.17
#2025-07-24| 192.73
#2025-07-25| 189.70
#2025-07-28| 185.09
#2025-07-29| 183.11
#2025-07-30| 184.02
#2025-07-31| 179.96
#2025-08-01| 180.50
#2025-08-04| 182.25
#2025-08-05| 181.32
#2025-08-06| 183.98
#2025-08-07| 187.80
#2025-08-08| 191.03
#2025-08-11| 190.12
#2025-08-12| 191.70
#2025-08-13| 194.96
#2025-08-14| 189.99
#2025-08-15| 192.82
#2025-08-18| 197.61
#2025-08-19| 199.36
#2025-08-20| 196.13
#2025-08-21| 198.83
#2025-08-22| 202.35
#2025-08-25| 206.29
#2025-08-26| 205.38
#2025-08-27| 199.59
#2025-08-28| 200.53
#2025-08-29| 199.72
#2025-09-01| 200.35
#2025-09-02| 198.16
#2025-09-03| 199.94
#2025-09-04| 196.16
#2025-09-05| 195.69
#2025-09-08| 192.01
#2025-09-09| 191.29
#2025-09-10| 189.98
#2025-09-11| 188.30
#2025-09-12| 191.14
#2025-09-15| 199.71
#2025-09-16| 200.12
#2025-09-17| 198.63
#2025-09-18| 195.25
#2025-09-19| 199.38
#2025-09-22| 205.76
#2025-09-23| 210.59
#2025-09-24| 217.24
#2025-09-25| 218.58
#2025-09-26| 213.36
#2025-09-29| 217.03
#2025-09-30| 217.23
#2025-10-01| 221.66
#2025-10-02| 220.73
#2025-10-03| 223.58
#2025-10-06| 223.49
#2025-10-07| 226.15
#2025-10-08| 229.48
#2025-10-09| 231.49
#2025-10-10| 229.28
#2025-10-13| 230.97
#2025-10-14| 223.74
#2025-10-15| 231.85
#2025-10-16| 231.77
#2025-10-17| 227.03
#2025-10-20| 234.31
#2025-10-21| 226.34
#2025-10-22| 226.42
#2025-10-23| 233.20
#2025-10-24| 231.64
#2025-10-27| 231.52
#2025-10-28| 233.20
#2025-10-29| 237.63
#2025-10-30| 233.03
#2025-10-31| 232.04
#2025-11-03| 232.71
#2025-11-04| 228.92
#2025-11-05| 224.63
#2025-11-06| 225.82
#2025-11-07| 225.55
#2025-11-10| 228.08
#2025-11-11| 227.25
#2025-11-12| 227.20
#2025-11-13| 228.04
#2025-11-14| 225.72
#2025-11-17| 223.56
#2025-11-18| 219.73
#2025-11-19| 226.35
#2025-11-20| 226.39
#2025-11-21| 222.53
#2025-11-24| 226.62
#2025-11-25| 227.92
#2025-11-26| 233.20
#2025-11-27| 233.54
#2025-11-28| 238.42
#2025-12-01| 244.49
#2025-12-02| 243.79
#2025-12-03| 248.76
#2025-12-04| 249.60
#2025-12-05| 256.96
#2025-12-08| 256.75
#2025-12-09| 258.33
#2025-12-10| 262.68
#2025-12-11| 267.86
#2025-12-12| 267.10
#2025-12-15| 273.94
#2025-12-16| 275.47
#2025-12-17| 280.13
#2025-12-18| 277.23
#2025-12-19| 280.41
#2025-12-22| 288.79
#2025-12-23| 289.01
#2025-12-24| 290.54
#2025-12-25| 290.77
#2025-12-26| 289.64
#2025-12-29| 287.28
#2025-12-30| 294.89
#2025-12-31| 293.69
#2026-01-01| 293.69
#2026-01-02| 298.21
#2026-01-05| 308.27
#2026-01-06| 309.47
#2026-01-07| 305.43
#2026-01-08| 292.02
#2026-01-09| 303.88
#2026-01-12| 309.20
#2026-01-13| 313.79
#2026-01-14| 320.05
#2026-01-15| 326.34
#2026-01-16| 315.31
#2026-01-19| 324.57
#2026-01-20| 324.30
#2026-01-21| 324.80
#2026-01-22| 323.34
#2026-01-23| 335.69
#2026-01-26| 363.08
#2026-01-27| 344.85
#2026-01-28| 362.76
#2026-01-29| 378.74
#2026-01-30| 345.03
#2026-02-02| 324.44
#2026-02-03| 349.82
#2026-02-04| 344.97
#2026-02-05| 324.85
#2026-02-06| 326.13
#2026-02-09| 339.87
#2026-02-10| 324.09
#2026-02-11| 335.73
#2026-02-12| 341.10
#2026-02-13| 335.37
#2026-02-16| 327.02
#2026-02-17| 307.00
#2026-02-18| 321.78
#2026-02-19| 316.33
#2026-02-20| 322.49
#2026-02-23| 333.91
#2026-02-24| 339.29
#2026-02-25| 354.30
#2026-02-26| 339.34
#2026-02-27| 352.45
#2026-03-02| 337.81
#2026-03-03| 305.64
#2026-03-04| 317.17
#2026-03-05| 304.77
#2026-03-06| 298.25
#2026-03-09| 297.38
#2026-03-10| 312.54
#2026-03-11| 302.20
#2026-03-12| 297.65
#2026-03-13| 291.29
#2026-03-16| 292.64
#2026-03-17| 292.57
#2026-03-18| 285.61
#2026-03-19| 273.51
#2026-03-20| 272.03
#2026-03-23| 280.35
#2026-03-24| 275.01
#2026-03-25| 280.90
#2026-03-26| 270.10
#2026-03-27| 270.05
#2026-03-30| 269.10
#2026-03-31| 276.09
#2026-04-01| 293.79
#2026-04-02| 290.69
#2026-04-03| 291.29
#2026-04-06| 293.29
#2026-04-07| 284.92
#2026-04-08| 310.17