Table Data - Nasdaq Emerging Markets: Europe Basic Materials Net Total Return Index
| Title | Nasdaq Emerging Markets: Europe Basic Materials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU55N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-05-20 |
| Last Updated | 2026-05-20 10:45 PM CDT |
| Notes | For more information about this series, see: NQEMEU55N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 129.47 |
| 2003-10-01 | 133.14 |
| 2003-10-02 | 136.15 |
| 2003-10-03 | 139.82 |
| 2003-10-06 | 148.51 |
| 2003-10-07 | 148.07 |
| 2003-10-08 | 151.85 |
| 2003-10-09 | 154.51 |
| 2003-10-10 | 157.11 |
| 2003-10-13 | 155.41 |
| 2003-10-14 | 158.33 |
| 2003-10-15 | 163.53 |
| 2003-10-16 | 158.51 |
| 2003-10-17 | 156.59 |
| 2003-10-20 | 156.26 |
| 2003-10-21 | 151.53 |
| 2003-10-22 | 149.90 |
| 2003-10-23 | 148.37 |
| 2003-10-24 | 146.53 |
| 2003-10-27 | 143.83 |
| 2003-10-28 | 146.73 |
| 2003-10-29 | 146.50 |
| 2003-10-30 | 150.65 |
| 2003-10-31 | 150.11 |
| 2003-11-03 | 152.28 |
| 2003-11-04 | 147.92 |
| 2003-11-05 | 147.03 |
| 2003-11-06 | 148.50 |
| 2003-11-07 | 149.07 |
| 2003-11-10 | 151.27 |
| 2003-11-11 | 150.75 |
| 2003-11-12 | 150.67 |
| 2003-11-13 | 151.09 |
| 2003-11-14 | 152.15 |
| 2003-11-17 | 147.92 |
| 2003-11-18 | 145.70 |
| 2003-11-19 | 142.60 |
| 2003-11-20 | 136.93 |
| 2003-11-21 | 141.30 |
| 2003-11-24 | 142.28 |
| 2003-11-25 | 139.40 |
| 2003-11-26 | 140.29 |
| 2003-11-27 | . |
| 2003-11-28 | 142.34 |
| 2003-12-01 | 150.33 |
| 2003-12-02 | 152.22 |
| 2003-12-03 | 152.38 |
| 2003-12-04 | 150.80 |
| 2003-12-05 | 152.13 |
| 2003-12-08 | 157.12 |
| 2003-12-09 | 158.46 |
| 2003-12-10 | 159.71 |
| 2003-12-11 | 161.18 |
| 2003-12-12 | 164.84 |
| 2003-12-15 | 168.42 |
| 2003-12-16 | 168.29 |
| 2003-12-17 | 167.88 |
| 2003-12-18 | 168.86 |
| 2003-12-19 | 169.95 |
| 2003-12-22 | 170.90 |
| 2003-12-23 | 171.12 |
| 2003-12-24 | 171.32 |
| 2003-12-25 | . |
| 2003-12-26 | 171.23 |
| 2003-12-29 | 170.88 |
| 2003-12-30 | 171.78 |
| 2003-12-31 | 171.89 |
| 2004-01-01 | . |
| 2004-01-02 | 179.23 |
| 2004-01-05 | 188.12 |
| 2004-01-06 | 186.59 |
| 2004-01-07 | 187.58 |
| 2004-01-08 | 184.95 |
| 2004-01-09 | 184.99 |
| 2004-01-12 | 188.04 |
| 2004-01-13 | 187.67 |
| 2004-01-14 | 182.10 |
| 2004-01-15 | 181.97 |
| 2004-01-16 | 175.93 |
| 2004-01-19 | . |
| 2004-01-20 | 181.13 |
| 2004-01-21 | 181.35 |
| 2004-01-22 | 183.07 |
| 2004-01-23 | 183.30 |
| 2004-01-26 | 180.48 |
| 2004-01-27 | 176.31 |
| 2004-01-28 | 171.33 |
| 2004-01-29 | 168.74 |
| 2004-01-30 | 168.71 |
| 2004-02-02 | 174.61 |
| 2004-02-03 | 173.04 |
| 2004-02-04 | 173.97 |
| 2004-02-05 | 175.03 |
| 2004-02-06 | 177.57 |
| 2004-02-09 | 185.18 |
| 2004-02-10 | 185.88 |
| 2004-02-11 | 182.78 |
| 2004-02-12 | 186.21 |
| 2004-02-13 | 184.67 |
| 2004-02-16 | . |
| 2004-02-17 | 186.43 |
| 2004-02-18 | 185.07 |
| 2004-02-19 | 179.40 |
| 2004-02-20 | 177.45 |
| 2004-02-23 | 177.77 |
| 2004-02-24 | 171.71 |
| 2004-02-25 | 174.80 |
| 2004-02-26 | 172.72 |
| 2004-02-27 | 176.33 |
| 2004-03-01 | 180.42 |
| 2004-03-02 | 180.49 |
| 2004-03-03 | 178.02 |
| 2004-03-04 | 175.53 |
| 2004-03-05 | 178.94 |
| 2004-03-08 | 183.37 |
| 2004-03-09 | 181.06 |
| 2004-03-10 | 181.15 |
| 2004-03-11 | 178.85 |
| 2004-03-12 | 181.71 |
| 2004-03-15 | 179.78 |
| 2004-03-16 | 182.74 |
| 2004-03-17 | 181.08 |
| 2004-03-18 | 178.87 |
| 2004-03-19 | 178.47 |
| 2004-03-22 | 180.09 |
| 2004-03-23 | 184.89 |
| 2004-03-24 | 184.02 |
| 2004-03-25 | 186.19 |
| 2004-03-26 | 187.55 |
| 2004-03-29 | 188.83 |
| 2004-03-30 | 188.80 |
| 2004-03-31 | 187.75 |
| 2004-04-01 | 188.85 |
| 2004-04-02 | 192.26 |
| 2004-04-05 | 192.72 |
| 2004-04-06 | 191.52 |
| 2004-04-07 | 190.93 |
| 2004-04-08 | 190.64 |
| 2004-04-09 | . |
| 2004-04-12 | 191.78 |
| 2004-04-13 | 189.96 |
| 2004-04-14 | 188.14 |
| 2004-04-15 | 187.89 |
| 2004-04-16 | 189.10 |
| 2004-04-19 | 189.85 |
| 2004-04-20 | 189.25 |
| 2004-04-21 | 185.16 |
| 2004-04-22 | 176.46 |
| 2004-04-23 | 175.48 |
| 2004-04-26 | 174.76 |
| 2004-04-27 | 174.07 |
| 2004-04-28 | 171.18 |
| 2004-04-29 | 165.83 |
| 2004-04-30 | 165.14 |
| 2004-05-03 | 163.86 |
| 2004-05-04 | 167.38 |
| 2004-05-05 | 168.05 |
| 2004-05-06 | 164.70 |
| 2004-05-07 | 159.16 |
| 2004-05-10 | 154.79 |
| 2004-05-11 | 153.80 |
| 2004-05-12 | 156.05 |
| 2004-05-13 | 152.08 |
| 2004-05-14 | 153.88 |
| 2004-05-17 | 154.50 |
| 2004-05-18 | 157.18 |
| 2004-05-19 | 159.22 |
| 2004-05-20 | 159.10 |
| 2004-05-21 | 159.30 |
| 2004-05-24 | 162.28 |
| 2004-05-25 | 160.52 |
| 2004-05-26 | 163.87 |
| 2004-05-27 | 164.96 |
| 2004-05-28 | 165.38 |
| 2004-05-31 | . |
| 2004-06-01 | 165.57 |
| 2004-06-02 | 167.83 |
| 2004-06-03 | 167.29 |
| 2004-06-04 | 167.29 |
| 2004-06-07 | 170.47 |
| 2004-06-08 | 171.13 |
| 2004-06-09 | 167.57 |
| 2004-06-10 | 167.92 |
| 2004-06-11 | . |
| 2004-06-14 | 164.63 |
| 2004-06-15 | 164.39 |
| 2004-06-16 | 164.08 |
| 2004-06-17 | 164.24 |
| 2004-06-18 | 165.49 |
| 2004-06-21 | 166.74 |
| 2004-06-22 | 167.51 |
| 2004-06-23 | 169.68 |
| 2004-06-24 | 172.47 |
| 2004-06-25 | 174.28 |
| 2004-06-28 | 176.24 |
| 2004-06-29 | 176.68 |
| 2004-06-30 | 177.90 |
| 2004-07-01 | 177.13 |
| 2004-07-02 | 178.34 |
| 2004-07-05 | . |
| 2004-07-06 | 176.99 |
| 2004-07-07 | 179.56 |
| 2004-07-08 | 180.56 |
| 2004-07-09 | 181.03 |
| 2004-07-12 | 181.22 |
| 2004-07-13 | 179.93 |
| 2004-07-14 | 180.83 |
| 2004-07-15 | 181.00 |
| 2004-07-16 | 186.51 |
| 2004-07-19 | 187.31 |
| 2004-07-20 | 187.33 |
| 2004-07-21 | 189.78 |
| 2004-07-22 | 189.89 |
| 2004-07-23 | 190.03 |
| 2004-07-26 | 188.45 |
| 2004-07-27 | 188.67 |
| 2004-07-28 | 188.31 |
| 2004-07-29 | 190.39 |
| 2004-07-30 | 191.49 |
| 2004-08-02 | 190.78 |
| 2004-08-03 | 191.78 |
| 2004-08-04 | 193.07 |
| 2004-08-05 | 196.51 |
| 2004-08-06 | 199.15 |
| 2004-08-09 | 198.17 |
| 2004-08-10 | 198.46 |
| 2004-08-11 | 193.22 |
| 2004-08-12 | 194.08 |
| 2004-08-13 | 195.45 |
| 2004-08-16 | 197.42 |
| 2004-08-17 | 200.85 |
| 2004-08-18 | 197.47 |
| 2004-08-19 | 198.03 |
| 2004-08-20 | 198.23 |
| 2004-08-23 | 197.70 |
| 2004-08-24 | 197.20 |
| 2004-08-25 | 194.49 |
| 2004-08-26 | 194.42 |
| 2004-08-27 | 195.67 |
| 2004-08-30 | 194.69 |
| 2004-08-31 | 198.82 |
| 2004-09-01 | 201.20 |
| 2004-09-02 | 202.38 |
| 2004-09-03 | 202.39 |
| 2004-09-06 | . |
| 2004-09-07 | 209.27 |
| 2004-09-08 | 209.45 |
| 2004-09-09 | 208.74 |
| 2004-09-10 | 211.78 |
| 2004-09-13 | 212.73 |
| 2004-09-14 | 214.44 |
| 2004-09-15 | 212.31 |
| 2004-09-16 | 211.28 |
| 2004-09-17 | 213.26 |
| 2004-09-20 | 214.95 |
| 2004-09-21 | 217.55 |
| 2004-09-22 | 216.11 |
| 2004-09-23 | 217.24 |
| 2004-09-24 | 214.31 |
| 2004-09-27 | 214.98 |
| 2004-09-28 | 215.89 |
| 2004-09-29 | 215.88 |
| 2004-09-30 | 217.79 |
| 2004-10-01 | 220.28 |
| 2004-10-04 | 225.79 |
| 2004-10-05 | 227.59 |
| 2004-10-06 | 228.67 |
| 2004-10-07 | 228.55 |
| 2004-10-08 | 229.78 |
| 2004-10-11 | 234.22 |
| 2004-10-12 | 225.66 |
| 2004-10-13 | 224.13 |
| 2004-10-14 | 219.19 |
| 2004-10-15 | 223.01 |
| 2004-10-18 | 222.20 |
| 2004-10-19 | 224.44 |
| 2004-10-20 | 219.71 |
| 2004-10-21 | 220.22 |
| 2004-10-22 | 223.15 |
| 2004-10-25 | 218.64 |
| 2004-10-26 | 220.54 |
| 2004-10-27 | 223.25 |
| 2004-10-28 | 218.10 |
| 2004-10-29 | 221.33 |
| 2004-11-01 | 222.19 |
| 2004-11-02 | 225.18 |
| 2004-11-03 | 224.23 |
| 2004-11-04 | 226.30 |
| 2004-11-05 | 221.26 |
| 2004-11-08 | 221.55 |
| 2004-11-09 | 223.64 |
| 2004-11-10 | 223.03 |
| 2004-11-11 | 221.65 |
| 2004-11-12 | 224.19 |
| 2004-11-15 | 222.29 |
| 2004-11-16 | 220.73 |
| 2004-11-17 | 224.41 |
| 2004-11-18 | 224.68 |
| 2004-11-19 | 227.48 |
| 2004-11-22 | 226.59 |
| 2004-11-23 | 227.93 |
| 2004-11-24 | 227.55 |
| 2004-11-25 | . |
| 2004-11-26 | 230.75 |
| 2004-11-29 | 233.37 |
| 2004-11-30 | 235.34 |
| 2004-12-01 | 237.62 |
| 2004-12-02 | 242.82 |
| 2004-12-03 | 241.70 |
| 2004-12-06 | 241.47 |
| 2004-12-07 | 241.79 |
| 2004-12-08 | 235.61 |
| 2004-12-09 | 231.83 |
| 2004-12-10 | 230.34 |
| 2004-12-13 | 232.48 |
| 2004-12-14 | 229.73 |
| 2004-12-15 | 235.92 |
| 2004-12-16 | 236.89 |
| 2004-12-17 | 237.44 |
| 2004-12-20 | 243.11 |
| 2004-12-21 | 237.69 |
| 2004-12-22 | 238.78 |
| 2004-12-23 | 240.46 |
| 2004-12-24 | . |
| 2004-12-27 | 245.03 |
| 2004-12-28 | 246.76 |
| 2004-12-29 | 246.32 |
| 2004-12-30 | 248.23 |
| 2004-12-31 | 247.44 |
| 2005-01-03 | 245.68 |
| 2005-01-04 | 239.55 |
| 2005-01-05 | 232.12 |
| 2005-01-06 | 226.97 |
| 2005-01-07 | 227.96 |
| 2005-01-10 | 226.91 |
| 2005-01-11 | 228.72 |
| 2005-01-12 | 231.83 |
| 2005-01-13 | 233.51 |
| 2005-01-14 | 230.61 |
| 2005-01-17 | . |
| 2005-01-18 | 227.61 |
| 2005-01-19 | 227.51 |
| 2005-01-20 | 225.82 |
| 2005-01-21 | 230.07 |
| 2005-01-24 | 232.50 |
| 2005-01-25 | 236.31 |
| 2005-01-26 | 236.67 |
| 2005-01-27 | 237.65 |
| 2005-01-28 | 235.77 |
| 2005-01-31 | 239.25 |
| 2005-02-01 | 244.34 |
| 2005-02-02 | 244.43 |
| 2005-02-03 | 245.72 |
| 2005-02-04 | 245.02 |
| 2005-02-07 | 246.92 |
| 2005-02-08 | 243.76 |
| 2005-02-09 | 243.34 |
| 2005-02-10 | 246.86 |
| 2005-02-11 | 251.11 |
| 2005-02-14 | 253.40 |
| 2005-02-15 | 257.66 |
| 2005-02-16 | 262.39 |
| 2005-02-17 | 269.20 |
| 2005-02-18 | 268.24 |
| 2005-02-21 | . |
| 2005-02-22 | 277.13 |
| 2005-02-23 | 275.58 |
| 2005-02-24 | 279.41 |
| 2005-02-25 | 283.21 |
| 2005-02-28 | 288.00 |
| 2005-03-01 | 285.14 |
| 2005-03-02 | 275.50 |
| 2005-03-03 | 278.36 |
| 2005-03-04 | 281.67 |
| 2005-03-07 | 283.75 |
| 2005-03-08 | 284.94 |
| 2005-03-09 | 289.10 |
| 2005-03-10 | 285.22 |
| 2005-03-11 | 287.60 |
| 2005-03-14 | 270.01 |
| 2005-03-15 | 264.41 |
| 2005-03-16 | 258.25 |
| 2005-03-17 | 251.21 |
| 2005-03-18 | 258.31 |
| 2005-03-21 | 248.80 |
| 2005-03-22 | 253.00 |
| 2005-03-23 | 240.20 |
| 2005-03-24 | 243.98 |
| 2005-03-25 | . |
| 2005-03-28 | 240.43 |
| 2005-03-29 | 240.89 |
| 2005-03-30 | 241.78 |
| 2005-03-31 | 246.56 |
| 2005-04-01 | 247.44 |
| 2005-04-04 | 241.19 |
| 2005-04-05 | 243.03 |
| 2005-04-06 | 245.89 |
| 2005-04-07 | 246.42 |
| 2005-04-08 | 244.52 |
| 2005-04-11 | 246.80 |
| 2005-04-12 | 243.71 |
| 2005-04-13 | 241.78 |
| 2005-04-14 | 238.22 |
| 2005-04-15 | 237.02 |
| 2005-04-18 | 229.00 |
| 2005-04-19 | 232.17 |
| 2005-04-20 | 232.41 |
| 2005-04-21 | 234.52 |
| 2005-04-22 | 235.84 |
| 2005-04-25 | 234.63 |
| 2005-04-26 | 232.74 |
| 2005-04-27 | 227.15 |
| 2005-04-28 | 220.05 |
| 2005-04-29 | 222.78 |
| 2005-05-02 | 223.68 |
| 2005-05-03 | 224.32 |
| 2005-05-04 | 229.27 |
| 2005-05-05 | 233.27 |
| 2005-05-06 | 233.74 |
| 2005-05-09 | 230.20 |
| 2005-05-10 | 227.82 |
| 2005-05-11 | 228.40 |
| 2005-05-12 | 226.72 |
| 2005-05-13 | 221.32 |
| 2005-05-16 | 216.18 |
| 2005-05-17 | 215.06 |
| 2005-05-18 | 218.36 |
| 2005-05-19 | 221.31 |
| 2005-05-20 | 219.87 |
| 2005-05-23 | 219.43 |
| 2005-05-24 | 219.46 |
| 2005-05-25 | 219.92 |
| 2005-05-26 | 219.63 |
| 2005-05-27 | 223.20 |
| 2005-05-30 | . |
| 2005-05-31 | 222.22 |
| 2005-06-01 | 220.12 |
| 2005-06-02 | 224.25 |
| 2005-06-03 | 225.53 |
| 2005-06-06 | 227.20 |
| 2005-06-07 | 229.63 |
| 2005-06-08 | 230.77 |
| 2005-06-09 | 230.35 |
| 2005-06-10 | 229.60 |
| 2005-06-13 | 226.75 |
| 2005-06-14 | 225.15 |
| 2005-06-15 | 228.64 |
| 2005-06-16 | 231.74 |
| 2005-06-17 | 236.10 |
| 2005-06-20 | 236.26 |
| 2005-06-21 | 235.96 |
| 2005-06-22 | 239.36 |
| 2005-06-23 | 239.60 |
| 2005-06-24 | 238.96 |
| 2005-06-27 | 238.54 |
| 2005-06-28 | 238.29 |
| 2005-06-29 | 238.34 |
| 2005-06-30 | 240.86 |
| 2005-07-01 | 242.73 |
| 2005-07-04 | . |
| 2005-07-05 | 242.35 |
| 2005-07-06 | 242.03 |
| 2005-07-07 | 236.71 |
| 2005-07-08 | 240.64 |
| 2005-07-11 | 241.63 |
| 2005-07-12 | 248.74 |
| 2005-07-13 | 248.10 |
| 2005-07-14 | 251.34 |
| 2005-07-15 | 250.80 |
| 2005-07-18 | 251.89 |
| 2005-07-19 | 251.60 |
| 2005-07-20 | 253.29 |
| 2005-07-21 | 257.96 |
| 2005-07-22 | 259.57 |
| 2005-07-25 | 261.67 |
| 2005-07-26 | 259.19 |
| 2005-07-27 | 260.77 |
| 2005-07-28 | 261.39 |
| 2005-07-29 | 264.36 |
| 2005-08-01 | 268.52 |
| 2005-08-02 | 273.29 |
| 2005-08-03 | 272.56 |
| 2005-08-04 | 278.05 |
| 2005-08-05 | 275.62 |
| 2005-08-08 | 276.63 |
| 2005-08-09 | 274.36 |
| 2005-08-10 | 274.06 |
| 2005-08-11 | 276.37 |
| 2005-08-12 | 271.26 |
| 2005-08-15 | 270.46 |
| 2005-08-16 | 275.83 |
| 2005-08-17 | 271.45 |
| 2005-08-18 | 267.33 |
| 2005-08-19 | 267.99 |
| 2005-08-22 | 274.45 |
| 2005-08-23 | 277.06 |
| 2005-08-24 | 277.67 |
| 2005-08-25 | 279.43 |
| 2005-08-26 | 285.40 |
| 2005-08-29 | 287.61 |
| 2005-08-30 | 292.16 |
| 2005-08-31 | 291.86 |
| 2005-09-01 | 299.05 |
| 2005-09-02 | 301.66 |
| 2005-09-05 | . |
| 2005-09-06 | 305.03 |
| 2005-09-07 | 302.54 |
| 2005-09-08 | 304.11 |
| 2005-09-09 | 307.17 |
| 2005-09-12 | 312.34 |
| 2005-09-13 | 313.44 |
| 2005-09-14 | 317.57 |
| 2005-09-15 | 323.03 |
| 2005-09-16 | 323.41 |
| 2005-09-19 | 323.36 |
| 2005-09-20 | 324.69 |
| 2005-09-21 | 325.88 |
| 2005-09-22 | 322.18 |
| 2005-09-23 | 324.36 |
| 2005-09-26 | 323.71 |
| 2005-09-27 | 325.89 |
| 2005-09-28 | 321.13 |
| 2005-09-29 | 324.71 |
| 2005-09-30 | 330.62 |
| 2005-10-03 | 331.09 |
| 2005-10-04 | 329.68 |
| 2005-10-05 | 320.79 |
| 2005-10-06 | 310.52 |
| 2005-10-07 | 315.74 |
| 2005-10-10 | 317.67 |
| 2005-10-11 | 319.40 |
| 2005-10-12 | 313.38 |
| 2005-10-13 | 300.18 |
| 2005-10-14 | 296.77 |
| 2005-10-17 | 306.01 |
| 2005-10-18 | 305.93 |
| 2005-10-19 | 298.94 |
| 2005-10-20 | 306.61 |
| 2005-10-21 | 308.73 |
| 2005-10-24 | 313.07 |
| 2005-10-25 | 314.36 |
| 2005-10-26 | 309.74 |
| 2005-10-27 | 307.30 |
| 2005-10-28 | 312.02 |
| 2005-10-31 | 312.60 |
| 2005-11-01 | 313.91 |
| 2005-11-02 | 320.90 |
| 2005-11-03 | 321.26 |
| 2005-11-04 | 317.39 |
| 2005-11-07 | 323.97 |
| 2005-11-08 | 320.56 |
| 2005-11-09 | 319.01 |
| 2005-11-10 | 317.76 |
| 2005-11-11 | 316.05 |
| 2005-11-14 | 318.68 |
| 2005-11-15 | 319.47 |
| 2005-11-16 | 324.11 |
| 2005-11-17 | 332.02 |
| 2005-11-18 | 331.33 |
| 2005-11-21 | 334.62 |
| 2005-11-22 | 330.16 |
| 2005-11-23 | 333.25 |
| 2005-11-24 | . |
| 2005-11-25 | 332.33 |
| 2005-11-28 | 339.12 |
| 2005-11-29 | 343.36 |
| 2005-11-30 | 345.65 |
| 2005-12-01 | 348.75 |
| 2005-12-02 | 354.39 |
| 2005-12-05 | 357.20 |
| 2005-12-06 | 353.35 |
| 2005-12-07 | 355.02 |
| 2005-12-08 | 357.24 |
| 2005-12-09 | 354.48 |
| 2005-12-12 | 362.80 |
| 2005-12-13 | 361.47 |
| 2005-12-14 | 367.03 |
| 2005-12-15 | 359.60 |
| 2005-12-16 | 362.61 |
| 2005-12-19 | 366.66 |
| 2005-12-20 | 368.28 |
| 2005-12-21 | 366.06 |
| 2005-12-22 | 366.66 |
| 2005-12-23 | 371.22 |
| 2005-12-26 | . |
| 2005-12-27 | 376.63 |
| 2005-12-28 | 380.36 |
| 2005-12-29 | 380.83 |
| 2005-12-30 | 375.71 |
| 2006-01-02 | . |
| 2006-01-03 | 385.70 |
| 2006-01-04 | 400.96 |
| 2006-01-05 | 406.04 |
| 2006-01-06 | 408.40 |
| 2006-01-09 | 407.63 |
| 2006-01-10 | 403.25 |
| 2006-01-11 | 410.20 |
| 2006-01-12 | 411.22 |
| 2006-01-13 | 410.15 |
| 2006-01-16 | . |
| 2006-01-17 | 416.90 |
| 2006-01-18 | 416.10 |
| 2006-01-19 | 428.62 |
| 2006-01-20 | 436.97 |
| 2006-01-23 | 453.75 |
| 2006-01-24 | 444.32 |
| 2006-01-25 | 459.26 |
| 2006-01-26 | 457.43 |
| 2006-01-27 | 474.92 |
| 2006-01-30 | 473.21 |
| 2006-01-31 | 442.98 |
| 2006-02-01 | 440.69 |
| 2006-02-02 | 441.29 |
| 2006-02-03 | 430.91 |
| 2006-02-06 | 437.92 |
| 2006-02-07 | 439.84 |
| 2006-02-08 | 429.63 |
| 2006-02-09 | 434.85 |
| 2006-02-10 | 428.14 |
| 2006-02-13 | 418.08 |
| 2006-02-14 | 424.79 |
| 2006-02-15 | 436.80 |
| 2006-02-16 | 431.21 |
| 2006-02-17 | 448.54 |
| 2006-02-20 | . |
| 2006-02-21 | 448.77 |
| 2006-02-22 | 447.76 |
| 2006-02-23 | 449.69 |
| 2006-02-24 | 448.56 |
| 2006-02-27 | 454.76 |
| 2006-02-28 | 445.55 |
| 2006-03-01 | 447.15 |
| 2006-03-02 | 449.34 |
| 2006-03-03 | 449.45 |
| 2006-03-06 | 448.89 |
| 2006-03-07 | 433.14 |
| 2006-03-08 | 414.44 |
| 2006-03-09 | 417.66 |
| 2006-03-10 | 414.41 |
| 2006-03-13 | 416.03 |
| 2006-03-14 | 417.48 |
| 2006-03-15 | 423.74 |
| 2006-03-16 | 435.61 |
| 2006-03-17 | 436.52 |
| 2006-03-20 | 443.16 |
| 2006-03-21 | 436.74 |
| 2006-03-22 | 439.54 |
| 2006-03-23 | 450.50 |
| 2006-03-24 | 452.64 |
| 2006-03-27 | 457.33 |
| 2006-03-28 | 451.22 |
| 2006-03-29 | 450.52 |
| 2006-03-30 | 470.42 |
| 2006-03-31 | 469.77 |
| 2006-04-03 | 484.11 |
| 2006-04-04 | 488.10 |
| 2006-04-05 | 491.95 |
| 2006-04-06 | 494.04 |
| 2006-04-07 | 503.47 |
| 2006-04-10 | 506.40 |
| 2006-04-11 | 508.49 |
| 2006-04-12 | 507.91 |
| 2006-04-13 | 517.84 |
| 2006-04-14 | . |
| 2006-04-17 | 525.15 |
| 2006-04-18 | 544.09 |
| 2006-04-19 | 538.22 |
| 2006-04-20 | 553.26 |
| 2006-04-21 | 557.88 |
| 2006-04-24 | 573.71 |
| 2006-04-25 | 578.10 |
| 2006-04-26 | 588.73 |
| 2006-04-27 | 565.59 |
| 2006-04-28 | 579.54 |
| 2006-05-01 | 582.88 |
| 2006-05-02 | 595.03 |
| 2006-05-03 | 594.45 |
| 2006-05-04 | 620.37 |
| 2006-05-05 | 624.03 |
| 2006-05-08 | 648.09 |
| 2006-05-09 | 633.57 |
| 2006-05-10 | 641.41 |
| 2006-05-11 | 660.10 |
| 2006-05-12 | 642.17 |
| 2006-05-15 | 587.80 |
| 2006-05-16 | 586.69 |
| 2006-05-17 | 559.35 |
| 2006-05-18 | 551.61 |
| 2006-05-19 | 539.06 |
| 2006-05-22 | 493.15 |
| 2006-05-23 | 529.21 |
| 2006-05-24 | 499.01 |
| 2006-05-25 | 511.83 |
| 2006-05-26 | 521.52 |
| 2006-05-29 | . |
| 2006-05-30 | 517.74 |
| 2006-05-31 | 492.44 |
| 2006-06-01 | 490.64 |
| 2006-06-02 | 505.26 |
| 2006-06-05 | 509.61 |
| 2006-06-06 | 495.47 |
| 2006-06-07 | 487.34 |
| 2006-06-08 | 457.51 |
| 2006-06-09 | 452.31 |
| 2006-06-12 | 428.81 |
| 2006-06-13 | 412.80 |
| 2006-06-14 | 417.02 |
| 2006-06-15 | 420.94 |
| 2006-06-16 | 434.63 |
| 2006-06-19 | 432.75 |
| 2006-06-20 | 434.64 |
| 2006-06-21 | 437.27 |
| 2006-06-22 | 434.94 |
| 2006-06-23 | 430.64 |
| 2006-06-26 | 443.59 |
| 2006-06-27 | 467.44 |
| 2006-06-28 | 474.97 |
| 2006-06-29 | 483.51 |
| 2006-06-30 | 512.79 |
| 2006-07-03 | 527.86 |
| 2006-07-04 | . |
| 2006-07-05 | 517.12 |
| 2006-07-06 | 544.99 |
| 2006-07-07 | 565.47 |
| 2006-07-10 | 565.27 |
| 2006-07-11 | 566.84 |
| 2006-07-12 | 580.25 |
| 2006-07-13 | 547.08 |
| 2006-07-14 | 542.30 |
| 2006-07-17 | 520.80 |
| 2006-07-18 | 539.23 |
| 2006-07-19 | 549.54 |
| 2006-07-20 | 573.17 |
| 2006-07-21 | 558.95 |
| 2006-07-24 | 558.45 |
| 2006-07-25 | 571.33 |
| 2006-07-26 | 584.55 |
| 2006-07-27 | 619.90 |
| 2006-07-28 | 613.43 |
| 2006-07-31 | 611.15 |
| 2006-08-01 | 597.65 |
| 2006-08-02 | 604.44 |
| 2006-08-03 | 596.07 |
| 2006-08-04 | 614.44 |
| 2006-08-07 | 612.11 |
| 2006-08-08 | 614.65 |
| 2006-08-09 | 629.50 |
| 2006-08-10 | 614.60 |
| 2006-08-11 | 607.44 |
| 2006-08-14 | 599.08 |
| 2006-08-15 | 601.83 |
| 2006-08-16 | 605.09 |
| 2006-08-17 | 595.95 |
| 2006-08-18 | 595.97 |
| 2006-08-21 | 605.26 |
| 2006-08-22 | 606.91 |
| 2006-08-23 | 604.50 |
| 2006-08-24 | 583.70 |
| 2006-08-25 | 569.76 |
| 2006-08-28 | 562.03 |
| 2006-08-29 | 572.36 |
| 2006-08-30 | 586.32 |
| 2006-08-31 | 580.68 |
| 2006-09-01 | 583.04 |
| 2006-09-04 | . |
| 2006-09-05 | 624.16 |
| 2006-09-06 | 618.19 |
| 2006-09-07 | 605.22 |
| 2006-09-08 | 597.74 |
| 2006-09-11 | 587.55 |
| 2006-09-12 | 591.83 |
| 2006-09-13 | 590.04 |
| 2006-09-14 | 586.57 |
| 2006-09-15 | 577.37 |
| 2006-09-18 | 586.50 |
| 2006-09-19 | 576.31 |
| 2006-09-20 | 559.15 |
| 2006-09-21 | 564.00 |
| 2006-09-22 | 557.44 |
| 2006-09-25 | 555.64 |
| 2006-09-26 | 568.16 |
| 2006-09-27 | 562.65 |
| 2006-09-28 | 571.84 |
| 2006-09-29 | 561.42 |
| 2006-10-02 | 564.96 |
| 2006-10-03 | 562.09 |
| 2006-10-04 | 564.67 |
| 2006-10-05 | 571.37 |
| 2006-10-06 | 568.33 |
| 2006-10-09 | 586.75 |
| 2006-10-10 | 587.98 |
| 2006-10-11 | 591.23 |
| 2006-10-12 | 592.64 |
| 2006-10-13 | 607.63 |
| 2006-10-16 | 618.09 |
| 2006-10-17 | 622.86 |
| 2006-10-18 | 636.03 |
| 2006-10-19 | 646.88 |
| 2006-10-20 | 637.51 |
| 2006-10-23 | 629.69 |
| 2006-10-24 | 628.60 |
| 2006-10-25 | 625.41 |
| 2006-10-26 | 643.14 |
| 2006-10-27 | 640.41 |
| 2006-10-30 | 631.10 |
| 2006-10-31 | 634.57 |
| 2006-11-01 | 636.21 |
| 2006-11-02 | 617.51 |
| 2006-11-03 | 627.14 |
| 2006-11-06 | 644.12 |
| 2006-11-07 | 652.33 |
| 2006-11-08 | 644.44 |
| 2006-11-09 | 646.09 |
| 2006-11-10 | 634.87 |
| 2006-11-13 | 618.83 |
| 2006-11-14 | 626.79 |
| 2006-11-15 | 621.27 |
| 2006-11-16 | 627.61 |
| 2006-11-17 | 616.62 |
| 2006-11-20 | 621.10 |
| 2006-11-21 | 627.05 |
| 2006-11-22 | 639.67 |
| 2006-11-23 | . |
| 2006-11-24 | 648.65 |
| 2006-11-27 | 646.60 |
| 2006-11-28 | 644.82 |
| 2006-11-29 | 662.67 |
| 2006-11-30 | 665.51 |
| 2006-12-01 | 674.85 |
| 2006-12-04 | 678.20 |
| 2006-12-05 | 690.16 |
| 2006-12-06 | 690.99 |
| 2006-12-07 | 692.43 |
| 2006-12-08 | 682.02 |
| 2006-12-11 | 675.81 |
| 2006-12-12 | 673.92 |
| 2006-12-13 | 666.84 |
| 2006-12-14 | 667.08 |
| 2006-12-15 | 660.89 |
| 2006-12-18 | 655.66 |
| 2006-12-19 | 645.06 |
| 2006-12-20 | 635.25 |
| 2006-12-21 | 629.36 |
| 2006-12-22 | 618.49 |
| 2006-12-25 | . |
| 2006-12-26 | 616.49 |
| 2006-12-27 | 626.25 |
| 2006-12-28 | 630.61 |
| 2006-12-29 | 635.12 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 623.31 |
| 2007-01-04 | 598.54 |
| 2007-01-05 | 594.29 |
| 2007-01-08 | 605.06 |
| 2007-01-09 | 592.20 |
| 2007-01-10 | 592.36 |
| 2007-01-11 | 608.64 |
| 2007-01-12 | 611.93 |
| 2007-01-15 | . |
| 2007-01-16 | 608.13 |
| 2007-01-17 | 606.12 |
| 2007-01-18 | 623.65 |
| 2007-01-19 | 627.51 |
| 2007-01-22 | 631.64 |
| 2007-01-23 | 642.27 |
| 2007-01-24 | 635.86 |
| 2007-01-25 | 640.59 |
| 2007-01-26 | 637.10 |
| 2007-01-29 | 635.55 |
| 2007-01-30 | 635.15 |
| 2007-01-31 | 648.74 |
| 2007-02-01 | 665.48 |
| 2007-02-02 | 654.83 |
| 2007-02-05 | 659.12 |
| 2007-02-06 | 661.74 |
| 2007-02-07 | 659.18 |
| 2007-02-08 | 639.32 |
| 2007-02-09 | 649.71 |
| 2007-02-12 | 636.47 |
| 2007-02-13 | 661.03 |
| 2007-02-14 | 680.09 |
| 2007-02-15 | 679.06 |
| 2007-02-16 | 676.06 |
| 2007-02-19 | . |
| 2007-02-20 | 684.80 |
| 2007-02-21 | 693.56 |
| 2007-02-22 | 718.04 |
| 2007-02-23 | 720.47 |
| 2007-02-26 | 728.04 |
| 2007-02-27 | 686.98 |
| 2007-02-28 | 668.71 |
| 2007-03-01 | 652.94 |
| 2007-03-02 | 659.73 |
| 2007-03-05 | 638.54 |
| 2007-03-06 | 655.60 |
| 2007-03-07 | 657.44 |
| 2007-03-08 | 685.31 |
| 2007-03-09 | 690.62 |
| 2007-03-12 | 699.14 |
| 2007-03-13 | 695.61 |
| 2007-03-14 | 688.17 |
| 2007-03-15 | 706.66 |
| 2007-03-16 | 710.07 |
| 2007-03-19 | 728.51 |
| 2007-03-20 | 721.27 |
| 2007-03-21 | 726.04 |
| 2007-03-22 | 744.59 |
| 2007-03-23 | 748.00 |
| 2007-03-26 | 749.69 |
| 2007-03-27 | 752.38 |
| 2007-03-28 | 747.04 |
| 2007-03-29 | 754.22 |
| 2007-03-30 | 762.62 |
| 2007-04-02 | 757.70 |
| 2007-04-03 | 777.09 |
| 2007-04-04 | 789.37 |
| 2007-04-05 | 802.20 |
| 2007-04-06 | . |
| 2007-04-09 | 796.43 |
| 2007-04-10 | 824.06 |
| 2007-04-11 | 834.68 |
| 2007-04-12 | 827.43 |
| 2007-04-13 | 827.84 |
| 2007-04-16 | 844.68 |
| 2007-04-17 | 845.69 |
| 2007-04-18 | 840.39 |
| 2007-04-19 | 830.62 |
| 2007-04-20 | 842.79 |
| 2007-04-23 | 847.18 |
| 2007-04-24 | 829.82 |
| 2007-04-25 | 826.50 |
| 2007-04-26 | 822.66 |
| 2007-04-27 | 813.91 |
| 2007-04-30 | 818.43 |
| 2007-05-01 | 812.80 |
| 2007-05-02 | 827.49 |
| 2007-05-03 | 828.89 |
| 2007-05-04 | 840.71 |
| 2007-05-07 | 844.40 |
| 2007-05-08 | 822.87 |
| 2007-05-09 | 831.23 |
| 2007-05-10 | 819.92 |
| 2007-05-11 | 815.49 |
| 2007-05-14 | 821.97 |
| 2007-05-15 | 817.28 |
| 2007-05-16 | 812.16 |
| 2007-05-17 | 805.40 |
| 2007-05-18 | 812.44 |
| 2007-05-21 | 824.73 |
| 2007-05-22 | 831.26 |
| 2007-05-23 | 830.02 |
| 2007-05-24 | 823.03 |
| 2007-05-25 | 824.20 |
| 2007-05-28 | . |
| 2007-05-29 | 844.93 |
| 2007-05-30 | 844.92 |
| 2007-05-31 | 860.83 |
| 2007-06-01 | 865.11 |
| 2007-06-04 | 857.48 |
| 2007-06-05 | 860.55 |
| 2007-06-06 | 844.74 |
| 2007-06-07 | 838.12 |
| 2007-06-08 | 819.86 |
| 2007-06-11 | 829.08 |
| 2007-06-12 | 830.47 |
| 2007-06-13 | 837.22 |
| 2007-06-14 | 855.96 |
| 2007-06-15 | 881.37 |
| 2007-06-18 | 895.78 |
| 2007-06-19 | 906.59 |
| 2007-06-20 | 913.73 |
| 2007-06-21 | 898.21 |
| 2007-06-22 | 907.94 |
| 2007-06-25 | 901.48 |
| 2007-06-26 | 908.77 |
| 2007-06-27 | 895.00 |
| 2007-06-28 | 905.44 |
| 2007-06-29 | 906.30 |
| 2007-07-02 | 911.69 |
| 2007-07-03 | 923.14 |
| 2007-07-04 | . |
| 2007-07-05 | 943.94 |
| 2007-07-06 | 960.61 |
| 2007-07-09 | 977.02 |
| 2007-07-10 | 969.64 |
| 2007-07-11 | 974.79 |
| 2007-07-12 | 1005.31 |
| 2007-07-13 | 1007.16 |
| 2007-07-16 | 1000.78 |
| 2007-07-17 | 992.54 |
| 2007-07-18 | 988.75 |
| 2007-07-19 | 1001.48 |
| 2007-07-20 | 997.22 |
| 2007-07-23 | 1020.79 |
| 2007-07-24 | 1009.12 |
| 2007-07-25 | 997.83 |
| 2007-07-26 | 964.63 |
| 2007-07-27 | 953.54 |
| 2007-07-30 | 953.32 |
#2007-07-31| 970.99
#2007-08-01| 945.65
#2007-08-02| 949.08
#2007-08-03| 953.39
#2007-08-06| 933.15
#2007-08-07| 934.33
#2007-08-08| 938.97
#2007-08-09| 902.60
#2007-08-10| 878.74
#2007-08-13| 899.85
#2007-08-14| 881.84
#2007-08-15| 868.24
#2007-08-16| 820.92
#2007-08-17| 838.66
#2007-08-20| 832.25
#2007-08-21| 812.62
#2007-08-22| 847.09
#2007-08-23| 862.59
#2007-08-24| 873.91
#2007-08-27| 881.60
#2007-08-28| 878.65
#2007-08-29| 878.44
#2007-08-30| 881.84
#2007-08-31| 911.81
#2007-09-03| .
#2007-09-04| 914.06
#2007-09-05| 912.79
#2007-09-06| 916.44
#2007-09-07| 909.16
#2007-09-10| 904.52
#2007-09-11| 918.90
#2007-09-12| 925.82
#2007-09-13| 938.03
#2007-09-14| 930.57
#2007-09-17| 925.79
#2007-09-18| 933.75
#2007-09-19| 984.68
#2007-09-20| 986.48
#2007-09-21| 995.74
#2007-09-24| 998.50
#2007-09-25| 987.43
#2007-09-26| 995.82
#2007-09-27| 999.11
#2007-09-28| 997.35
#2007-10-01|1000.65
#2007-10-02|1025.03
#2007-10-03|1017.77
#2007-10-04|1015.52
#2007-10-05|1032.27
#2007-10-08|1033.41
#2007-10-09|1055.10
#2007-10-10|1066.94
#2007-10-11|1097.38
#2007-10-12|1082.83
#2007-10-15|1091.28
#2007-10-16|1066.48
#2007-10-17|1075.19
#2007-10-18|1061.25
#2007-10-19|1062.11
#2007-10-22|1036.15
#2007-10-23|1066.58
#2007-10-24|1062.39
#2007-10-25|1085.05
#2007-10-26|1115.14
#2007-10-29|1120.11
#2007-10-30|1098.91
#2007-10-31|1107.96
#2007-11-01|1104.63
#2007-11-02|1091.15
#2007-11-05|1078.32
#2007-11-06|1093.65
#2007-11-07|1088.14
#2007-11-08|1089.79
#2007-11-09|1050.73
#2007-11-12|1035.03
#2007-11-13|1031.22
#2007-11-14|1038.38
#2007-11-15|1010.93
#2007-11-16|1003.17
#2007-11-19| 990.65
#2007-11-20| 996.88
#2007-11-21| 975.64
#2007-11-22| .
#2007-11-23| 985.75
#2007-11-26| 987.30
#2007-11-27| 966.57
#2007-11-28| 986.73
#2007-11-29| 991.82
#2007-11-30|1007.37
#2007-12-03| 993.73
#2007-12-04| 998.50
#2007-12-05|1031.05
#2007-12-06|1028.34
#2007-12-07|1041.79
#2007-12-10|1046.38
#2007-12-11|1038.79
#2007-12-12|1043.86
#2007-12-13|1023.75
#2007-12-14| 995.30
#2007-12-17| 965.29
#2007-12-18| 967.57
#2007-12-19| 968.70
#2007-12-20| 976.78
#2007-12-21| 990.12
#2007-12-24| 996.30
#2007-12-25| .
#2007-12-26| 996.00
#2007-12-27|1003.69
#2007-12-28|1004.26
#2007-12-31|1002.14
#2008-01-01| .
#2008-01-02|1000.35
#2008-01-03|1003.03
#2008-01-04| 999.60
#2008-01-07| 985.98
#2008-01-08| 998.33
#2008-01-09| 996.68
#2008-01-10| 996.64
#2008-01-11|1000.21
#2008-01-14|1006.73
#2008-01-15| 987.72
#2008-01-16| 930.86
#2008-01-17| 920.14
#2008-01-18| 923.30
#2008-01-21| .
#2008-01-22| 847.13
#2008-01-23| 822.03
#2008-01-24| 865.36
#2008-01-25| 891.78
#2008-01-28| 874.00
#2008-01-29| 898.20
#2008-01-30| 894.28
#2008-01-31| 870.07
#2008-02-01| 909.58
#2008-02-04| 940.37
#2008-02-05| 909.22
#2008-02-06| 908.02
#2008-02-07| 876.68
#2008-02-08| 892.71
#2008-02-11| 903.40
#2008-02-12| 941.40
#2008-02-13| 953.55
#2008-02-14| 959.09
#2008-02-15| 946.60
#2008-02-18| .
#2008-02-19| 987.59
#2008-02-20| 989.12
#2008-02-21|1025.18
#2008-02-22|1013.70
#2008-02-25|1025.15
#2008-02-26|1023.00
#2008-02-27|1045.28
#2008-02-28|1047.62
#2008-02-29|1030.32
#2008-03-03|1009.21
#2008-03-04|1012.97
#2008-03-05|1024.48
#2008-03-06|1022.67
#2008-03-07| 999.32
#2008-03-10| 989.69
#2008-03-11|1012.38
#2008-03-12|1025.36
#2008-03-13|1011.96
#2008-03-14|1015.07
#2008-03-17| 967.61
#2008-03-18| 981.28
#2008-03-19| 970.36
#2008-03-20| 929.15
#2008-03-21| .
#2008-03-24| 945.33
#2008-03-25| 947.10
#2008-03-26| 958.27
#2008-03-27| 978.67
#2008-03-28| 975.53
#2008-03-31| 972.31
#2008-04-01| 975.75
#2008-04-02| 986.40
#2008-04-03| 995.46
#2008-04-04|1017.58
#2008-04-07|1044.59
#2008-04-08|1030.39
#2008-04-09|1050.90
#2008-04-10|1052.71
#2008-04-11|1052.33
#2008-04-14|1068.42
#2008-04-15|1069.02
#2008-04-16|1113.61
#2008-04-17|1106.32
#2008-04-18|1120.73
#2008-04-21|1138.06
#2008-04-22|1128.75
#2008-04-23|1117.75
#2008-04-24|1108.62
#2008-04-25|1097.59
#2008-04-28|1122.34
#2008-04-29|1084.20
#2008-04-30|1076.36
#2008-05-01|1067.63
#2008-05-02|1082.00
#2008-05-05|1098.25
#2008-05-06|1110.92
#2008-05-07|1145.06
#2008-05-08|1146.14
#2008-05-09|1135.50
#2008-05-12|1135.56
#2008-05-13|1125.75
#2008-05-14|1141.62
#2008-05-15|1151.24
#2008-05-16|1175.71
#2008-05-19|1182.67
#2008-05-20|1157.42
#2008-05-21|1171.51
#2008-05-22|1152.56
#2008-05-23|1154.97
#2008-05-26| .
#2008-05-27|1151.18
#2008-05-28|1149.36
#2008-05-29|1135.86
#2008-05-30|1145.17
#2008-06-02|1150.95
#2008-06-03|1143.34
#2008-06-04|1134.23
#2008-06-05|1148.26
#2008-06-06|1155.16
#2008-06-09|1149.12
#2008-06-10|1136.63
#2008-06-11|1157.54
#2008-06-12|1156.21
#2008-06-13|1156.58
#2008-06-16|1200.40
#2008-06-17|1244.06
#2008-06-18|1248.81
#2008-06-19|1259.04
#2008-06-20|1260.89
#2008-06-23|1232.58
#2008-06-24|1219.85
#2008-06-25|1222.70
#2008-06-26|1228.67
#2008-06-27|1225.82
#2008-06-30|1212.94
#2008-07-01|1210.60
#2008-07-02|1206.68
#2008-07-03|1141.83
#2008-07-04| .
#2008-07-07|1130.08
#2008-07-08|1118.01
#2008-07-09|1138.66
#2008-07-10|1163.58
#2008-07-11|1152.62
#2008-07-14|1173.47
#2008-07-15|1153.57
#2008-07-16|1134.77
#2008-07-17|1145.40
#2008-07-18|1093.00
#2008-07-21|1098.69
#2008-07-22|1099.05
#2008-07-23|1079.61
#2008-07-24|1043.99
#2008-07-25| 978.79
#2008-07-28| 985.19
#2008-07-29| 971.84
#2008-07-30| 996.15
#2008-07-31|1051.44
#2008-08-01|1051.14
#2008-08-04| 999.73
#2008-08-05| 948.80
#2008-08-06| 942.28
#2008-08-07| 941.91
#2008-08-08| 877.12
#2008-08-11| 901.78
#2008-08-12| 935.55
#2008-08-13| 928.16
#2008-08-14| 957.59
#2008-08-15| 941.32
#2008-08-18| 929.08
#2008-08-19| 885.52
#2008-08-20| 900.46
#2008-08-21| 899.15
#2008-08-22| 900.70
#2008-08-25| 892.36
#2008-08-26| 844.99
#2008-08-27| 849.40
#2008-08-28| 870.64
#2008-08-29| 863.13
#2008-09-01| .
#2008-09-02| 869.00
#2008-09-03| 840.05
#2008-09-04| 813.49
#2008-09-05| 756.38
#2008-09-08| 786.12
#2008-09-09| 753.31
#2008-09-10| 705.36
#2008-09-11| 685.09
#2008-09-12| 726.79
#2008-09-15| 689.75
#2008-09-16| 607.29
#2008-09-17| 575.51
#2008-09-18| 584.49
#2008-09-19| 718.82
#2008-09-22| 756.52
#2008-09-23| 733.07
#2008-09-24| 719.76
#2008-09-25| 722.48
#2008-09-26| 710.44
#2008-09-29| 631.52
#2008-09-30| 621.00
#2008-10-01| 619.33
#2008-10-02| 565.58
#2008-10-03| 532.87
#2008-10-06| 436.65
#2008-10-07| 448.60
#2008-10-08| 403.67
#2008-10-09| 439.53
#2008-10-10| 400.14
#2008-10-13| 398.31
#2008-10-14| 447.72
#2008-10-15| 413.29
#2008-10-16| 385.49
#2008-10-17| 360.17
#2008-10-20| 357.03
#2008-10-21| 359.15
#2008-10-22| 323.55
#2008-10-23| 311.99
#2008-10-24| 287.08
#2008-10-27| 279.13
#2008-10-28| 293.11
#2008-10-29| 340.25
#2008-10-30| 360.24
#2008-10-31| 364.70
#2008-11-03| 363.79
#2008-11-04| 385.35
#2008-11-05| 385.59
#2008-11-06| 346.23
#2008-11-07| 330.90
#2008-11-10| 305.40
#2008-11-11| 258.02
#2008-11-12| 245.56
#2008-11-13| 234.31
#2008-11-14| 247.27
#2008-11-17| 230.04
#2008-11-18| 221.24
#2008-11-19| 215.38
#2008-11-20| 191.85
#2008-11-21| 200.13
#2008-11-24| 233.99
#2008-11-25| 238.71
#2008-11-26| 239.07
#2008-11-27| .
#2008-11-28| 255.93
#2008-12-01| 242.97
#2008-12-02| 248.31
#2008-12-03| 241.06
#2008-12-04| 250.61
#2008-12-05| 241.51
#2008-12-08| 261.21
#2008-12-09| 266.77
#2008-12-10| 270.36
#2008-12-11| 274.17
#2008-12-12| 266.60
#2008-12-15| 276.48
#2008-12-16| 275.38
#2008-12-17| 276.19
#2008-12-18| 273.32
#2008-12-19| 269.46
#2008-12-22| 270.97
#2008-12-23| 280.51
#2008-12-24| 277.50
#2008-12-25| .
#2008-12-26| 268.08
#2008-12-29| 271.18
#2008-12-30| 269.11
#2008-12-31| 266.35
#2009-01-01| .
#2009-01-02| 271.05
#2009-01-05| 279.41
#2009-01-06| 293.38
#2009-01-07| 289.57
#2009-01-08| 283.10
#2009-01-09| 282.38
#2009-01-12| 275.10
#2009-01-13| 271.83
#2009-01-14| 256.03
#2009-01-15| 248.40
#2009-01-16| 251.71
#2009-01-19| .
#2009-01-20| 231.17
#2009-01-21| 231.00
#2009-01-22| 221.46
#2009-01-23| 212.23
#2009-01-26| 231.99
#2009-01-27| 230.03
#2009-01-28| 233.72
#2009-01-29| 232.20
#2009-01-30| 226.75
#2009-02-02| 218.44
#2009-02-03| 218.90
#2009-02-04| 225.58
#2009-02-05| 228.77
#2009-02-06| 245.38
#2009-02-09| 258.94
#2009-02-10| 258.25
#2009-02-11| 248.94
#2009-02-12| 239.22
#2009-02-13| 250.68
#2009-02-16| .
#2009-02-17| 227.17
#2009-02-18| 230.14
#2009-02-19| 239.55
#2009-02-20| 233.91
#2009-02-23| 238.81
#2009-02-24| 238.00
#2009-02-25| 238.88
#2009-02-26| 249.08
#2009-02-27| 244.42
#2009-03-02| 241.84
#2009-03-03| 246.52
#2009-03-04| 261.49
#2009-03-05| 258.01
#2009-03-06| 265.88
#2009-03-09| 264.19
#2009-03-10| 286.38
#2009-03-11| 281.48
#2009-03-12| 281.90
#2009-03-13| 285.02
#2009-03-16| 293.73
#2009-03-17| 288.38
#2009-03-18| 284.38
#2009-03-19| 301.43
#2009-03-20| 302.31
#2009-03-23| 321.18
#2009-03-24| 326.67
#2009-03-25| 345.35
#2009-03-26| 343.94
#2009-03-27| 321.52
#2009-03-30| 302.08
#2009-03-31| 313.44
#2009-04-01| 318.32
#2009-04-02| 345.66
#2009-04-03| 352.64
#2009-04-06| 350.05
#2009-04-07| 347.50
#2009-04-08| 362.00
#2009-04-09| 385.63
#2009-04-10| .
#2009-04-13| 389.63
#2009-04-14| 390.14
#2009-04-15| 385.48
#2009-04-16| 387.47
#2009-04-17| 387.76
#2009-04-20| 370.78
#2009-04-21| 362.46
#2009-04-22| 376.94
#2009-04-23| 380.81
#2009-04-24| 384.14
#2009-04-27| 377.88
#2009-04-28| 371.44
#2009-04-29| 386.90
#2009-04-30| 395.42
#2009-05-01| 396.72
#2009-05-04| 414.13
#2009-05-05| 420.15
#2009-05-06| 432.86
#2009-05-07| 449.56
#2009-05-08| 461.69
#2009-05-11| 463.43
#2009-05-12| 487.61
#2009-05-13| 463.51
#2009-05-14| 463.57
#2009-05-15| 467.17
#2009-05-18| 466.15
#2009-05-19| 491.30
#2009-05-20| 516.60
#2009-05-21| 496.75
#2009-05-22| 502.74
#2009-05-25| .
#2009-05-26| 490.25
#2009-05-27| 504.76
#2009-05-28| 501.89
#2009-05-29| 522.46
#2009-06-01| 557.35
#2009-06-02| 556.93
#2009-06-03| 514.99
#2009-06-04| 512.21
#2009-06-05| 519.97
#2009-06-08| 492.40
#2009-06-09| 502.33
#2009-06-10| 528.44
#2009-06-11| 542.05
#2009-06-12| 542.46
#2009-06-15| 507.15
#2009-06-16| 515.75
#2009-06-17| 481.45
#2009-06-18| 474.34
#2009-06-19| 473.83
#2009-06-22| 442.50
#2009-06-23| 431.83
#2009-06-24| 462.87
#2009-06-25| 452.79
#2009-06-26| 467.24
#2009-06-29| 481.51
#2009-06-30| 473.26
#2009-07-01| 491.60
#2009-07-02| 477.29
#2009-07-03| .
#2009-07-06| 451.19
#2009-07-07| 450.91
#2009-07-08| 442.08
#2009-07-09| 447.34
#2009-07-10| 424.05
#2009-07-13| 417.97
#2009-07-14| 435.66
#2009-07-15| 464.21
#2009-07-16| 465.43
#2009-07-17| 480.45
#2009-07-20| 512.23
#2009-07-21| 514.59
#2009-07-22| 498.46
#2009-07-23| 528.12
#2009-07-24| 528.45
#2009-07-27| 538.76
#2009-07-28| 521.17
#2009-07-29| 504.55
#2009-07-30| 531.04
#2009-07-31| 542.20
#2009-08-03| 577.52
#2009-08-04| 581.70
#2009-08-05| 565.55
#2009-08-06| 570.78
#2009-08-07| 575.64
#2009-08-10| 569.98
#2009-08-11| 542.89
#2009-08-12| 549.41
#2009-08-13| 572.45
#2009-08-14| 565.15
#2009-08-17| 538.31
#2009-08-18| 547.70
#2009-08-19| 546.92
#2009-08-20| 560.42
#2009-08-21| 583.64
#2009-08-24| 592.65
#2009-08-25| 595.54
#2009-08-26| 577.53
#2009-08-27| 569.79
#2009-08-28| 591.13
#2009-08-31| 576.77
#2009-09-01| 574.49
#2009-09-02| 545.90
#2009-09-03| 554.04
#2009-09-04| 551.10
#2009-09-07| .
#2009-09-08| 583.60
#2009-09-09| 586.24
#2009-09-10| 581.48
#2009-09-11| 592.45
#2009-09-14| 584.50
#2009-09-15| 596.60
#2009-09-16| 611.18
#2009-09-17| 628.81
#2009-09-18| 627.36
#2009-09-21| 607.32
#2009-09-22| 634.60
#2009-09-23| 639.63
#2009-09-24| 625.27
#2009-09-25| 626.49
#2009-09-28| 631.36
#2009-09-29| 624.83
#2009-09-30| 624.86
#2009-10-01| 631.77
#2009-10-02| 605.82
#2009-10-05| 606.98
#2009-10-06| 631.94
#2009-10-07| 628.18
#2009-10-08| 654.63
#2009-10-09| 659.01
#2009-10-12| 680.81
#2009-10-13| 663.44
#2009-10-14| 695.08
#2009-10-15| 689.83
#2009-10-16| 673.47
#2009-10-19| 701.82
#2009-10-20| 714.06
#2009-10-21| 729.53
#2009-10-22| 732.34
#2009-10-23| 743.88
#2009-10-26| 734.00
#2009-10-27| 714.55
#2009-10-28| 668.10
#2009-10-29| 689.62
#2009-10-30| 666.42
#2009-11-02| 671.06
#2009-11-03| 645.82
#2009-11-04| 659.58
#2009-11-05| 685.34
#2009-11-06| 673.93
#2009-11-09| 712.75
#2009-11-10| 723.23
#2009-11-11| 726.30
#2009-11-12| 717.61
#2009-11-13| 715.35
#2009-11-16| 747.25
#2009-11-17| 735.34
#2009-11-18| 741.64
#2009-11-19| 716.92
#2009-11-20| 715.53
#2009-11-23| 726.18
#2009-11-24| 711.80
#2009-11-25| 712.71
#2009-11-26| .
#2009-11-27| 691.05
#2009-11-30| 700.45
#2009-12-01| 719.39
#2009-12-02| 731.76
#2009-12-03| 732.37
#2009-12-04| 734.92
#2009-12-07| 712.93
#2009-12-08| 702.08
#2009-12-09| 692.09
#2009-12-10| 688.78
#2009-12-11| 690.98
#2009-12-14| 696.70
#2009-12-15| 696.55
#2009-12-16| 710.13
#2009-12-17| 683.97
#2009-12-18| 678.56
#2009-12-21| 690.43
#2009-12-22| 686.01
#2009-12-23| 695.58
#2009-12-24| 697.32
#2009-12-25| .
#2009-12-28| 705.50
#2009-12-29| 707.86
#2009-12-30| 702.21
#2009-12-31| 706.37
#2010-01-01| .
#2010-01-04| 715.50
#2010-01-05| 721.02
#2010-01-06| 724.91
#2010-01-07| 719.07
#2010-01-08| 720.26
#2010-01-11| 787.28
#2010-01-12| 777.98
#2010-01-13| 780.90
#2010-01-14| 805.87
#2010-01-15| 800.90
#2010-01-18| .
#2010-01-19| 818.93
#2010-01-20| 799.76
#2010-01-21| 788.05
#2010-01-22| 770.88
#2010-01-25| 757.88
#2010-01-26| 734.57
#2010-01-27| 735.94
#2010-01-28| 743.36
#2010-01-29| 747.11
#2010-02-01| 744.00
#2010-02-02| 764.56
#2010-02-03| 763.99
#2010-02-04| 729.27
#2010-02-05| 698.96
#2010-02-08| 694.92
#2010-02-09| 713.75
#2010-02-10| 704.53
#2010-02-11| 702.44
#2010-02-12| 701.13
#2010-02-15| .
#2010-02-16| 737.91
#2010-02-17| 742.66
#2010-02-18| 742.96
#2010-02-19| 744.60
#2010-02-22| 747.41
#2010-02-23| 740.12
#2010-02-24| 723.51
#2010-02-25| 707.63
#2010-02-26| 728.43
#2010-03-01| 748.16
#2010-03-02| 752.09
#2010-03-03| 770.22
#2010-03-04| 768.92
#2010-03-05| 782.11
#2010-03-08| 785.50
#2010-03-09| 777.73
#2010-03-10| 788.49
#2010-03-11| 786.39
#2010-03-12| 797.48
#2010-03-15| 783.66
#2010-03-16| 800.76
#2010-03-17| 814.59
#2010-03-18| 799.55
#2010-03-19| 795.88
#2010-03-22| 785.90
#2010-03-23| 791.72
#2010-03-24| 783.11
#2010-03-25| 801.25
#2010-03-26| 808.73
#2010-03-29| 833.38
#2010-03-30| 836.41
#2010-03-31| 842.61
#2010-04-01| 868.54
#2010-04-02| .
#2010-04-05| 868.62
#2010-04-06| 863.11
#2010-04-07| 851.27
#2010-04-08| 848.49
#2010-04-09| 870.53
#2010-04-12| 887.31
#2010-04-13| 883.16
#2010-04-14| 902.12
#2010-04-15| 907.40
#2010-04-16| 882.66
#2010-04-19| 859.81
#2010-04-20| 871.34
#2010-04-21| 857.97
#2010-04-22| 834.88
#2010-04-23| 860.56
#2010-04-26| 877.69
#2010-04-27| 863.17
#2010-04-28| 838.19
#2010-04-29| 870.24
#2010-04-30| 862.98
#2010-05-03| 858.83
#2010-05-04| 809.32
#2010-05-05| 766.66
#2010-05-06| 747.37
#2010-05-07| 700.09
#2010-05-10| 731.70
#2010-05-11| 746.48
#2010-05-12| 779.01
#2010-05-13| 776.79
#2010-05-14| 749.23
#2010-05-17| 756.47
#2010-05-18| 756.74
#2010-05-19| 724.97
#2010-05-20| 699.48
#2010-05-21| 716.79
#2010-05-24| 708.11
#2010-05-25| 670.72
#2010-05-26| 695.95
#2010-05-27| 727.64
#2010-05-28| 747.47
#2010-05-31| .
#2010-06-01| 751.78
#2010-06-02| 752.59
#2010-06-03| 747.34
#2010-06-04| 716.73
#2010-06-07| 700.94
#2010-06-08| 696.22
#2010-06-09| 714.49
#2010-06-10| 726.04
#2010-06-11| 727.77
#2010-06-14| 735.10
#2010-06-15| 754.18
#2010-06-16| 747.68
#2010-06-17| 739.82
#2010-06-18| 741.16
#2010-06-21| 767.82
#2010-06-22| 752.42
#2010-06-23| 736.49
#2010-06-24| 730.08
#2010-06-25| 724.11
#2010-06-28| 731.96
#2010-06-29| 703.13
#2010-06-30| 688.76
#2010-07-01| 677.43
#2010-07-02| 699.69
#2010-07-05| .
#2010-07-06| 728.47
#2010-07-07| 727.85
#2010-07-08| 732.55
#2010-07-09| 734.81
#2010-07-12| 747.70
#2010-07-13| 760.58
#2010-07-14| 755.76
#2010-07-15| 755.10
#2010-07-16| 750.52
#2010-07-19| 752.52
#2010-07-20| 747.95
#2010-07-21| 765.23
#2010-07-22| 788.89
#2010-07-23| 790.87
#2010-07-26| 805.30
#2010-07-27| 804.23
#2010-07-28| 800.45
#2010-07-29| 812.47
#2010-07-30| 798.02
#2010-08-02| 836.10
#2010-08-03| 828.44
#2010-08-04| 829.89
#2010-08-05| 834.00
#2010-08-06| 829.79
#2010-08-09| 840.26
#2010-08-10| 823.97
#2010-08-11| 799.23
#2010-08-12| 792.65
#2010-08-13| 794.71
#2010-08-16| 806.10
#2010-08-17| 829.38
#2010-08-18| 829.39
#2010-08-19| 819.08
#2010-08-20| 809.10
#2010-08-23| 808.80
#2010-08-24| 788.45
#2010-08-25| 777.72
#2010-08-26| 800.38
#2010-08-27| 811.01
#2010-08-30| 817.20
#2010-08-31| 813.20
#2010-09-01| 836.37
#2010-09-02| 834.50
#2010-09-03| 844.69
#2010-09-06| .
#2010-09-07| 830.11
#2010-09-08| 846.76
#2010-09-09| 843.48
#2010-09-10| 841.48
#2010-09-13| 857.43
#2010-09-14| 849.63
#2010-09-15| 839.08
#2010-09-16| 834.24
#2010-09-17| 832.93
#2010-09-20| 833.68
#2010-09-21| 838.43
#2010-09-22| 846.27
#2010-09-23| 844.57
#2010-09-24| 861.99
#2010-09-27| 865.21
#2010-09-28| 861.80
#2010-09-29| 872.23
#2010-09-30| 876.01
#2010-10-01| 890.45
#2010-10-04| 894.25
#2010-10-05| 910.45
#2010-10-06| 936.13
#2010-10-07| 934.54
#2010-10-08| 924.27
#2010-10-11| 938.13
#2010-10-12| 936.05
#2010-10-13| 952.85
#2010-10-14| 960.03
#2010-10-15| 957.02
#2010-10-18| 955.32
#2010-10-19| 926.46
#2010-10-20| 932.19
#2010-10-21| 945.10
#2010-10-22| 937.89
#2010-10-25| 957.86
#2010-10-26| 955.65
#2010-10-27| 930.22
#2010-10-28| 942.88
#2010-10-29| 942.63
#2010-11-01| 945.44
#2010-11-02| 954.29
#2010-11-03| 953.87
#2010-11-04| 973.54
#2010-11-05| 970.56
#2010-11-08| 985.95
#2010-11-09|1031.89
#2010-11-10|1011.50
#2010-11-11|1001.18
#2010-11-12| 996.95
#2010-11-15| 988.74
#2010-11-16| 961.72
#2010-11-17| 963.48
#2010-11-18| 983.76
#2010-11-19| 988.74
#2010-11-22| 984.47
#2010-11-23| 962.43
#2010-11-24| 986.71
#2010-11-25| .
#2010-11-26| 976.45
#2010-11-29| 960.61
#2010-11-30| 966.58
#2010-12-01| 988.04
#2010-12-02|1026.19
#2010-12-03|1063.10
#2010-12-06|1070.05
#2010-12-07|1084.76
#2010-12-08|1067.18
#2010-12-09|1077.49
#2010-12-10|1083.96
#2010-12-13|1092.70
#2010-12-14|1098.15
#2010-12-15|1109.60
#2010-12-16|1095.19
#2010-12-17|1094.52
#2010-12-20|1085.96
#2010-12-21|1098.98
#2010-12-22|1108.28
#2010-12-23|1115.01
#2010-12-24| .
#2010-12-27|1114.13
#2010-12-28|1119.50
#2010-12-29|1150.07
#2010-12-30|1153.67
#2010-12-31|1161.63
#2011-01-03|1159.66
#2011-01-04|1168.23
#2011-01-05|1162.77
#2011-01-06|1159.57
#2011-01-07|1149.54
#2011-01-10|1141.52
#2011-01-11|1170.18
#2011-01-12|1215.48
#2011-01-13|1220.68
#2011-01-14|1216.61
#2011-01-17| .
#2011-01-18|1252.24
#2011-01-19|1245.85
#2011-01-20|1214.89
#2011-01-21|1236.60
#2011-01-24|1232.99
#2011-01-25|1222.29
#2011-01-26|1224.19
#2011-01-27|1242.45
#2011-01-28|1223.02
#2011-01-31|1206.55
#2011-02-01|1235.45
#2011-02-02|1247.12
#2011-02-03|1227.72
#2011-02-04|1229.61
#2011-02-07|1228.80
#2011-02-08|1213.08
#2011-02-09|1193.37
#2011-02-10|1161.25
#2011-02-11|1180.52
#2011-02-14|1191.50
#2011-02-15|1192.65
#2011-02-16|1186.94
#2011-02-17|1170.50
#2011-02-18|1166.82
#2011-02-21| .
#2011-02-22|1166.59
#2011-02-23|1163.89
#2011-02-24|1145.32
#2011-02-25|1189.27
#2011-02-28|1217.37
#2011-03-01|1220.27
#2011-03-02|1242.12
#2011-03-03|1256.66
#2011-03-04|1257.90
#2011-03-07|1261.82
#2011-03-08|1256.39
#2011-03-09|1240.25
#2011-03-10|1193.16
#2011-03-11|1177.63
#2011-03-14|1198.54
#2011-03-15|1189.21
#2011-03-16|1190.09
#2011-03-17|1221.59
#2011-03-18|1228.08
#2011-03-21|1246.32
#2011-03-22|1236.35
#2011-03-23|1248.89
#2011-03-24|1271.56
#2011-03-25|1292.64
#2011-03-28|1296.83
#2011-03-29|1277.70
#2011-03-30|1280.70
#2011-03-31|1282.86
#2011-04-01|1309.67
#2011-04-04|1328.02
#2011-04-05|1326.40
#2011-04-06|1352.86
#2011-04-07|1343.86
#2011-04-08|1351.39
#2011-04-11|1341.36
#2011-04-12|1322.78
#2011-04-13|1342.22
#2011-04-14|1320.78
#2011-04-15|1330.32
#2011-04-18|1268.72
#2011-04-19|1296.76
#2011-04-20|1339.72
#2011-04-21|1339.68
#2011-04-22| .
#2011-04-25|1331.94
#2011-04-26|1344.98
#2011-04-27|1336.68
#2011-04-28|1352.40
#2011-04-29|1358.11
#2011-05-02|1360.77
#2011-05-03|1317.73
#2011-05-04|1294.57
#2011-05-05|1263.87
#2011-05-06|1269.98
#2011-05-09|1255.00
#2011-05-10|1279.60
#2011-05-11|1260.34
#2011-05-12|1244.53
#2011-05-13|1243.39
#2011-05-16|1235.40
#2011-05-17|1222.94
#2011-05-18|1246.52
#2011-05-19|1260.11
#2011-05-20|1238.14
#2011-05-23|1203.27
#2011-05-24|1237.01
#2011-05-25|1242.33
#2011-05-26|1251.29
#2011-05-27|1280.34
#2011-05-30| .
#2011-05-31|1294.11
#2011-06-01|1297.86
#2011-06-02|1297.19
#2011-06-03|1289.60
#2011-06-06|1284.45
#2011-06-07|1309.96
#2011-06-08|1307.48
#2011-06-09|1315.07
#2011-06-10|1309.37
#2011-06-13|1307.26
#2011-06-14|1310.92
#2011-06-15|1304.10
#2011-06-16|1276.31
#2011-06-17|1276.00
#2011-06-20|1259.73
#2011-06-21|1269.29
#2011-06-22|1283.53
#2011-06-23|1251.21
#2011-06-24|1268.79
#2011-06-27|1267.77
#2011-06-28|1299.10
#2011-06-29|1309.74
#2011-06-30|1319.16
#2011-07-01|1325.31
#2011-07-04| .
#2011-07-05|1346.19
#2011-07-06|1342.42
#2011-07-07|1361.88
#2011-07-08|1344.02
#2011-07-11|1316.58
#2011-07-12|1319.21
#2011-07-13|1347.27
#2011-07-14|1345.11
#2011-07-15|1345.28
#2011-07-18|1328.32
#2011-07-19|1343.73
#2011-07-20|1345.91
#2011-07-21|1366.07
#2011-07-22|1361.67
#2011-07-25|1353.88
#2011-07-26|1367.08
#2011-07-27|1352.54
#2011-07-28|1361.08
#2011-07-29|1355.68
#2011-08-01|1355.54
#2011-08-02|1343.77
#2011-08-03|1293.62
#2011-08-04|1246.79
#2011-08-05|1218.73
#2011-08-08|1136.69
#2011-08-09|1105.96
#2011-08-10|1096.47
#2011-08-11|1108.27
#2011-08-12|1143.24
#2011-08-15|1175.99
#2011-08-16|1162.03
#2011-08-17|1173.44
#2011-08-18|1114.76
#2011-08-19|1118.66
#2011-08-22|1128.21
#2011-08-23|1129.86
#2011-08-24|1141.29
#2011-08-25|1138.25
#2011-08-26|1166.31
#2011-08-29|1210.26
#2011-08-30|1209.80
#2011-08-31|1243.90
#2011-09-01|1229.59
#2011-09-02|1200.60
#2011-09-05| .
#2011-09-06|1175.86
#2011-09-07|1209.45
#2011-09-08|1221.31
#2011-09-09|1173.79
#2011-09-12|1153.57
#2011-09-13|1165.58
#2011-09-14|1153.71
#2011-09-15|1186.99
#2011-09-16|1152.54
#2011-09-19|1091.52
#2011-09-20|1108.59
#2011-09-21|1095.37
#2011-09-22| 996.39
#2011-09-23| 953.63
#2011-09-26| 943.55
#2011-09-27| 992.30
#2011-09-28|1013.40
#2011-09-29|1009.04
#2011-09-30| 969.69
#2011-10-03| 918.28
#2011-10-04| 869.20
#2011-10-05| 871.68
#2011-10-06| 916.34
#2011-10-07| 954.41
#2011-10-10| 983.40
#2011-10-11| 973.04
#2011-10-12| 996.32
#2011-10-13| 995.80
#2011-10-14|1032.68
#2011-10-17|1013.72
#2011-10-18|1018.13
#2011-10-19|1011.14
#2011-10-20| 993.46
#2011-10-21|1020.11
#2011-10-24|1056.80
#2011-10-25|1033.85
#2011-10-26|1034.43
#2011-10-27|1085.49
#2011-10-28|1087.36
#2011-10-31|1046.83
#2011-11-01| 990.10
#2011-11-02|1014.06
#2011-11-03|1027.68
#2011-11-04|1027.76
#2011-11-07|1036.54
#2011-11-08|1040.16
#2011-11-09| 988.42
#2011-11-10| 984.52
#2011-11-11| 991.40
#2011-11-14| 991.08
#2011-11-15| 975.85
#2011-11-16| 958.81
#2011-11-17| 961.04
#2011-11-18| 939.17
#2011-11-21| 880.69
#2011-11-22| 889.81
#2011-11-23| 873.24
#2011-11-24| .
#2011-11-25| 873.47
#2011-11-28| 905.47
#2011-11-29| 898.15
#2011-11-30| 940.78
#2011-12-01| 940.62
#2011-12-02| 931.00
#2011-12-05| 944.62
#2011-12-06| 901.03
#2011-12-07| 901.27
#2011-12-08| 890.90
#2011-12-09| 866.24
#2011-12-12| 825.10
#2011-12-13| 843.33
#2011-12-14| 827.44
#2011-12-15| 831.44
#2011-12-16| 824.07
#2011-12-19| 817.39
#2011-12-20| 834.48
#2011-12-21| 838.86
#2011-12-22| 839.21
#2011-12-23| 833.57
#2011-12-26| .
#2011-12-27| 834.58
#2011-12-28| 821.16
#2011-12-29| 824.40
#2011-12-30| 828.12
#2012-01-02| .
#2012-01-03| 859.55
#2012-01-04| 852.95
#2012-01-05| 832.77
#2012-01-06| 830.95
#2012-01-09| 832.39
#2012-01-10| 863.49
#2012-01-11| 859.70
#2012-01-12| 885.53
#2012-01-13| 875.41
#2012-01-16| .
#2012-01-17| 907.86
#2012-01-18| 914.38
#2012-01-19| 919.86
#2012-01-20| 916.52
#2012-01-23| 937.72
#2012-01-24| 937.42
#2012-01-25| 943.58
#2012-01-26| 973.59
#2012-01-27| 978.99
#2012-01-30| 968.03
#2012-01-31| 987.87
#2012-02-01|1011.23
#2012-02-02|1005.46
#2012-02-03|1016.34
#2012-02-06|1017.80
#2012-02-07|1025.09
#2012-02-08|1029.27
#2012-02-09|1014.08
#2012-02-10| 984.66
#2012-02-13|1014.26
#2012-02-14|1003.11
#2012-02-15|1014.58
#2012-02-16| 999.18
#2012-02-17|1013.86
#2012-02-20| .
#2012-02-21|1019.11
#2012-02-22|1004.63
#2012-02-23|1007.34
#2012-02-24|1046.64
#2012-02-27|1047.51
#2012-02-28|1048.32
#2012-02-29|1055.22
#2012-03-01|1054.26
#2012-03-02|1057.01
#2012-03-05|1054.66
#2012-03-06|1002.75
#2012-03-07|1003.69
#2012-03-08|1023.01
#2012-03-09|1019.41
#2012-03-12|1025.06
#2012-03-13|1028.54
#2012-03-14|1034.16
#2012-03-15|1043.45
#2012-03-16|1043.22
#2012-03-19|1038.09
#2012-03-20|1019.69
#2012-03-21|1003.60
#2012-03-22| 992.78
#2012-03-23| 995.07
#2012-03-26|1015.44
#2012-03-27|1017.54
#2012-03-28| 992.54
#2012-03-29| 978.12
#2012-03-30| 990.56
#2012-04-02| 998.16
#2012-04-03|1015.03
#2012-04-04| 976.37
#2012-04-05| 984.44
#2012-04-06| .
#2012-04-09| 971.84
#2012-04-10| 956.08
#2012-04-11| 963.99
#2012-04-12| 974.93
#2012-04-13| 964.37
#2012-04-16| 949.60
#2012-04-17| 956.06
#2012-04-18| 954.59
#2012-04-19| 968.48
#2012-04-20| 977.77
#2012-04-23| 946.21
#2012-04-24| 951.63
#2012-04-25| 954.60
#2012-04-26| 955.91
#2012-04-27| 973.82
#2012-04-30| 975.27
#2012-05-01| 976.23
#2012-05-02| 966.12
#2012-05-03| 961.97
#2012-05-04| 926.03
#2012-05-07| 912.94
#2012-05-08| 908.32
#2012-05-09| 895.84
#2012-05-10| 916.09
#2012-05-11| 912.29
#2012-05-14| 883.60
#2012-05-15| 879.48
#2012-05-16| 879.70
#2012-05-17| 857.95
#2012-05-18| 855.05
#2012-05-21| 867.96
#2012-05-22| 867.00
#2012-05-23| 845.13
#2012-05-24| 849.56
#2012-05-25| 838.94
#2012-05-28| .
#2012-05-29| 858.47
#2012-05-30| 837.36
#2012-05-31| 832.15
#2012-06-01| 820.89
#2012-06-04| 835.70
#2012-06-05| 841.76
#2012-06-06| 862.71
#2012-06-07| 883.07
#2012-06-08| 875.76
#2012-06-11| 878.97
#2012-06-12| 877.53
#2012-06-13| 894.56
#2012-06-14| 896.09
#2012-06-15| 912.79
#2012-06-18| 919.59
#2012-06-19| 933.81
#2012-06-20| 922.93
#2012-06-21| 899.32
#2012-06-22| 891.91
#2012-06-25| 884.29
#2012-06-26| 905.29
#2012-06-27| 915.82
#2012-06-28| 894.79
#2012-06-29| 935.66
#2012-07-02| 937.65
#2012-07-03| 959.24
#2012-07-04| .
#2012-07-05| 948.28
#2012-07-06| 934.39
#2012-07-09| 924.21
#2012-07-10| 931.07
#2012-07-11| 926.24
#2012-07-12| 914.82
#2012-07-13| 929.29
#2012-07-16| 927.29
#2012-07-17| 929.27
#2012-07-18| 928.79
#2012-07-19| 943.09
#2012-07-20| 934.85
#2012-07-23| 891.93
#2012-07-24| 891.53
#2012-07-25| 896.02
#2012-07-26| 916.22
#2012-07-27| 937.47
#2012-07-30| 945.34
#2012-07-31| 938.15
#2012-08-01| 938.26
#2012-08-02| 921.09
#2012-08-03| 951.37
#2012-08-06| 962.14
#2012-08-07| 965.26
#2012-08-08| 956.79
#2012-08-09| 964.96
#2012-08-10| 952.80
#2012-08-13| 948.76
#2012-08-14| 952.30
#2012-08-15| 944.11
#2012-08-16| 954.27
#2012-08-17| 945.23
#2012-08-20| 941.82
#2012-08-21| 963.25
#2012-08-22| 952.31
#2012-08-23| 961.16
#2012-08-24| 954.55
#2012-08-27| 951.92
#2012-08-28| 949.17
#2012-08-29| 927.37
#2012-08-30| 910.01
#2012-08-31| 907.44
#2012-09-03| .
#2012-09-04| 911.38
#2012-09-05| 909.20
#2012-09-06| 946.64
#2012-09-07| 966.30
#2012-09-10| 969.30
#2012-09-11| 977.33
#2012-09-12| 978.49
#2012-09-13| 979.18
#2012-09-14|1044.88
#2012-09-17|1036.73
#2012-09-18|1026.41
#2012-09-19|1025.26
#2012-09-20|1015.76
#2012-09-21|1018.83
#2012-09-24|1007.29
#2012-09-25|1009.27
#2012-09-26| 977.29
#2012-09-27| 993.61
#2012-09-28| 993.40
#2012-10-01|1018.11
#2012-10-02|1011.61
#2012-10-03| 995.90
#2012-10-04| 996.58
#2012-10-05|1013.52
#2012-10-08|1001.34
#2012-10-09| 997.23
#2012-10-10| 989.12
#2012-10-11| 999.11
#2012-10-12| 990.11
#2012-10-15| 987.14
#2012-10-16| 999.71
#2012-10-17|1007.24
#2012-10-18|1008.15
#2012-10-19| 986.78
#2012-10-22| 988.40
#2012-10-23| 962.66
#2012-10-24| 967.31
#2012-10-25| 964.89
#2012-10-26| 960.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 972.16
#2012-11-01| 976.54
#2012-11-02| 976.86
#2012-11-05| 973.52
#2012-11-06| 980.33
#2012-11-07| 967.67
#2012-11-08| 963.62
#2012-11-09| 953.47
#2012-11-12| 958.13
#2012-11-13| 946.31
#2012-11-14| 942.16
#2012-11-15| 950.62
#2012-11-16| 941.16
#2012-11-19| 962.45
#2012-11-20| 974.21
#2012-11-21| 974.16
#2012-11-22| .
#2012-11-23| 990.12
#2012-11-26| 994.81
#2012-11-27| 984.32
#2012-11-28| 975.85
#2012-11-29| 991.25
#2012-11-30|1000.00
#2012-12-03|1010.75
#2012-12-04|1013.13
#2012-12-05|1028.27
#2012-12-06|1032.19
#2012-12-07|1027.65
#2012-12-10|1042.98
#2012-12-11|1046.90
#2012-12-12|1067.54
#2012-12-13|1067.19
#2012-12-14|1072.09
#2012-12-17|1076.58
#2012-12-18|1096.29
#2012-12-19|1102.85
#2012-12-20|1105.09
#2012-12-21|1083.76
#2012-12-24|1082.52
#2012-12-25|1086.79
#2012-12-26|1091.21
#2012-12-27|1100.68
#2012-12-28|1095.49
#2012-12-31|1089.84
#2013-01-01|1089.84
#2013-01-02|1111.43
#2013-01-03|1105.12
#2013-01-04|1095.17
#2013-01-07|1097.01
#2013-01-08|1106.65
#2013-01-09|1111.74
#2013-01-10|1119.73
#2013-01-11|1120.61
#2013-01-14|1129.92
#2013-01-15|1113.55
#2013-01-16|1113.98
#2013-01-17|1123.52
#2013-01-18|1119.58
#2013-01-21|1123.54
#2013-01-22|1112.71
#2013-01-23|1125.79
#2013-01-24|1129.68
#2013-01-25|1127.68
#2013-01-28|1114.06
#2013-01-29|1112.90
#2013-01-30|1114.06
#2013-01-31|1117.23
#2013-02-01|1135.47
#2013-02-04|1123.19
#2013-02-05|1123.38
#2013-02-06|1112.88
#2013-02-07|1105.62
#2013-02-08|1109.27
#2013-02-11|1103.91
#2013-02-12|1104.49
#2013-02-13|1116.14
#2013-02-14|1094.90
#2013-02-15|1088.93
#2013-02-18|1085.30
#2013-02-19|1092.32
#2013-02-20|1080.60
#2013-02-21|1052.66
#2013-02-22|1049.88
#2013-02-25|1058.91
#2013-02-26|1044.33
#2013-02-27|1055.81
#2013-02-28|1043.97
#2013-03-01|1034.68
#2013-03-04|1025.51
#2013-03-05|1042.71
#2013-03-06|1042.29
#2013-03-07|1042.64
#2013-03-08|1042.61
#2013-03-11|1046.97
#2013-03-12|1047.75
#2013-03-13|1032.18
#2013-03-14|1033.14
#2013-03-15|1029.76
#2013-03-18|1009.39
#2013-03-19| 995.88
#2013-03-20| 999.83
#2013-03-21| 991.55
#2013-03-22| 993.08
#2013-03-25| 974.50
#2013-03-26| 973.28
#2013-03-27| 973.17
#2013-03-28| 986.11
#2013-03-29| 988.22
#2013-04-01| 983.45
#2013-04-02| 978.55
#2013-04-03| 968.65
#2013-04-04| 971.83
#2013-04-05| 979.71
#2013-04-08| 979.35
#2013-04-09| 991.82
#2013-04-10|1008.08
#2013-04-11|1001.32
#2013-04-12| 983.27
#2013-04-15| 950.05
#2013-04-16| 949.24
#2013-04-17| 929.74
#2013-04-18| 929.69
#2013-04-19| 938.40
#2013-04-22| 934.37
#2013-04-23| 922.37
#2013-04-24| 937.44
#2013-04-25| 950.64
#2013-04-26| 954.14
#2013-04-29| 957.93
#2013-04-30| 961.28
#2013-05-01| 954.53
#2013-05-02| 947.40
#2013-05-03| 955.63
#2013-05-06| 962.46
#2013-05-07| 972.09
#2013-05-08| 976.93
#2013-05-09| 972.38
#2013-05-10| 957.04
#2013-05-13| 951.80
#2013-05-14| 954.11
#2013-05-15| 938.29
#2013-05-16| 932.34
#2013-05-17| 935.93
#2013-05-20| 936.07
#2013-05-21| 938.88
#2013-05-22| 949.11
#2013-05-23| 928.98
#2013-05-24| 936.87
#2013-05-27| 946.77
#2013-05-28| 954.66
#2013-05-29| 943.68
#2013-05-30| 943.20
#2013-05-31| 934.20
#2013-06-03| 919.23
#2013-06-04| 934.47
#2013-06-05| 923.27
#2013-06-06| 913.36
#2013-06-07| 934.37
#2013-06-10| 921.14
#2013-06-11| 904.41
#2013-06-12| 915.81
#2013-06-13| 908.69
#2013-06-14| 937.35
#2013-06-17| 935.79
#2013-06-18| 928.45
#2013-06-19| 910.22
#2013-06-20| 859.44
#2013-06-21| 842.43
#2013-06-24| 831.19
#2013-06-25| 833.44
#2013-06-26| 829.36
#2013-06-27| 828.61
#2013-06-28| 837.95
#2013-07-01| 844.21
#2013-07-02| 842.34
#2013-07-03| 837.34
#2013-07-04| 846.12
#2013-07-05| 829.08
#2013-07-08| 824.26
#2013-07-09| 820.98
#2013-07-10| 820.65
#2013-07-11| 845.87
#2013-07-12| 855.21
#2013-07-15| 857.85
#2013-07-16| 859.75
#2013-07-17| 860.61
#2013-07-18| 852.69
#2013-07-19| 856.01
#2013-07-22| 858.10
#2013-07-23| 849.35
#2013-07-24| 842.89
#2013-07-25| 821.35
#2013-07-26| 815.83
#2013-07-29| 815.84
#2013-07-30| 774.52
#2013-07-31| 758.59
#2013-08-01| 769.61
#2013-08-02| 789.90
#2013-08-05| 785.20
#2013-08-06| 780.03
#2013-08-07| 780.41
#2013-08-08| 791.96
#2013-08-09| 808.46
#2013-08-12| 814.81
#2013-08-13| 820.18
#2013-08-14| 825.02
#2013-08-15| 811.11
#2013-08-16| 815.53
#2013-08-19| 812.63
#2013-08-20| 808.32
#2013-08-21| 800.33
#2013-08-22| 814.77
#2013-08-23| 822.12
#2013-08-26| 813.14
#2013-08-27| 797.11
#2013-08-28| 788.40
#2013-08-29| 787.33
#2013-08-30| 789.69
#2013-09-02| 800.24
#2013-09-03| 791.67
#2013-09-04| 791.83
#2013-09-05| 783.17
#2013-09-06| 798.65
#2013-09-09| 834.87
#2013-09-10| 858.64
#2013-09-11| 861.05
#2013-09-12| 864.94
#2013-09-13| 854.99
#2013-09-16| 876.42
#2013-09-17| 874.60
#2013-09-18| 869.41
#2013-09-19| 898.28
#2013-09-20| 893.67
#2013-09-23| 879.52
#2013-09-24| 877.61
#2013-09-25| 883.48
#2013-09-26| 882.88
#2013-09-27| 869.27
#2013-09-30| 858.06
#2013-10-01| 865.98
#2013-10-02| 861.73
#2013-10-03| 869.02
#2013-10-04| 868.00
#2013-10-07| 865.52
#2013-10-08| 866.22
#2013-10-09| 860.92
#2013-10-10| 877.16
#2013-10-11| 874.75
#2013-10-14| 874.79
#2013-10-15| 880.83
#2013-10-16| 887.24
#2013-10-17| 888.75
#2013-10-18| 892.76
#2013-10-21| 907.48
#2013-10-22| 915.24
#2013-10-23| 909.55
#2013-10-24| 913.29
#2013-10-25| 917.48
#2013-10-28| 924.22
#2013-10-29| 920.95
#2013-10-30| 921.22
#2013-10-31| 903.23
#2013-11-01| 897.27
#2013-11-04| 899.82
#2013-11-05| 897.94
#2013-11-06| 900.85
#2013-11-07| 893.25
#2013-11-08| 883.79
#2013-11-11| 880.41
#2013-11-12| 878.24
#2013-11-13| 850.69
#2013-11-14| 863.07
#2013-11-15| 879.54
#2013-11-18| 896.79
#2013-11-19| 890.36
#2013-11-20| 881.11
#2013-11-21| 877.18
#2013-11-22| 883.93
#2013-11-25| 886.94
#2013-11-26| 884.38
#2013-11-27| 880.27
#2013-11-28| 878.50
#2013-11-29| 882.14
#2013-12-02| 874.89
#2013-12-03| 864.64
#2013-12-04| 863.80
#2013-12-05| 863.03
#2013-12-06| 876.20
#2013-12-09| 882.51
#2013-12-10| 885.60
#2013-12-11| 880.39
#2013-12-12| 871.29
#2013-12-13| 875.05
#2013-12-16| 878.32
#2013-12-17| 870.08
#2013-12-18| 876.32
#2013-12-19| 872.45
#2013-12-20| 874.39
#2013-12-23| 875.61
#2013-12-24| 879.20
#2013-12-25| 875.26
#2013-12-26| 870.31
#2013-12-27| 878.12
#2013-12-30| 881.99
#2013-12-31| 878.41
#2014-01-01| 878.41
#2014-01-02| 872.05
#2014-01-03| 867.37
#2014-01-06| 856.63
#2014-01-07| 851.30
#2014-01-08| 844.07
#2014-01-09| 832.61
#2014-01-10| 845.93
#2014-01-13| 861.61
#2014-01-14| 858.38
#2014-01-15| 869.55
#2014-01-16| 868.98
#2014-01-17| 867.22
#2014-01-20| 864.55
#2014-01-21| 862.47
#2014-01-22| 861.43
#2014-01-23| 856.04
#2014-01-24| 834.81
#2014-01-27| 822.56
#2014-01-28| 819.53
#2014-01-29| 802.83
#2014-01-30| 802.73
#2014-01-31| 797.34
#2014-02-03| 793.05
#2014-02-04| 793.03
#2014-02-05| 809.93
#2014-02-06| 825.65
#2014-02-07| 827.02
#2014-02-10| 819.27
#2014-02-11| 820.13
#2014-02-12| 833.56
#2014-02-13| 825.69
#2014-02-14| 834.36
#2014-02-17| 844.24
#2014-02-18| 837.69
#2014-02-19| 826.56
#2014-02-20| 822.95
#2014-02-21| 831.59
#2014-02-24| 836.26
#2014-02-25| 829.40
#2014-02-26| 815.12
#2014-02-27| 810.43
#2014-02-28| 825.11
#2014-03-03| 772.55
#2014-03-04| 803.35
#2014-03-05| 806.69
#2014-03-06| 821.23
#2014-03-07| 812.00
#2014-03-10| 804.68
#2014-03-11| 793.09
#2014-03-12| 775.62
#2014-03-13| 756.73
#2014-03-14| 743.14
#2014-03-17| 772.81
#2014-03-18| 789.63
#2014-03-19| 782.12
#2014-03-20| 772.16
#2014-03-21| 769.72
#2014-03-24| 771.21
#2014-03-25| 786.07
#2014-03-26| 790.84
#2014-03-27| 790.05
#2014-03-28| 791.71
#2014-03-31| 810.46
#2014-04-01| 812.85
#2014-04-02| 818.12
#2014-04-03| 805.30
#2014-04-04| 817.71
#2014-04-07| 809.67
#2014-04-08| 822.28
#2014-04-09| 823.96
#2014-04-10| 836.50
#2014-04-11| 836.40
#2014-04-14| 830.51
#2014-04-15| 815.68
#2014-04-16| 815.32
#2014-04-17| 825.31
#2014-04-18| 828.22
#2014-04-21| 826.03
#2014-04-22| 829.03
#2014-04-23| 824.80
#2014-04-24| 816.62
#2014-04-25| 809.68
#2014-04-28| 816.13
#2014-04-29| 823.82
#2014-04-30| 821.48
#2014-05-01| 823.26
#2014-05-02| 824.57
#2014-05-05| 821.15
#2014-05-06| 828.45
#2014-05-07| 849.85
#2014-05-08| 851.64
#2014-05-09| 843.31
#2014-05-12| 852.76
#2014-05-13| 858.35
#2014-05-14| 859.86
#2014-05-15| 862.13
#2014-05-16| 862.30
#2014-05-19| 872.10
#2014-05-20| 869.63
#2014-05-21| 869.85
#2014-05-22| 873.64
#2014-05-23| 877.01
#2014-05-26| 879.24
#2014-05-27| 866.61
#2014-05-28| 866.11
#2014-05-29| 873.18
#2014-05-30| 868.63
#2014-06-02| 878.17
#2014-06-03| 881.84
#2014-06-04| 881.91
#2014-06-05| 886.59
#2014-06-06| 902.56
#2014-06-09| 904.68
#2014-06-10| 905.63
#2014-06-11| 899.04
#2014-06-12| 899.59
#2014-06-13| 896.29
#2014-06-16| 887.91
#2014-06-17| 889.70
#2014-06-18| 907.25
#2014-06-19| 914.48
#2014-06-20| 909.97
#2014-06-23| 916.54
#2014-06-24| 926.44
#2014-06-25| 922.16
#2014-06-26| 920.07
#2014-06-27| 918.16
#2014-06-30| 918.90
#2014-07-01| 915.50
#2014-07-02| 925.84
#2014-07-03| 935.26
#2014-07-04| 930.00
#2014-07-07| 938.06
#2014-07-08| 948.28
#2014-07-09| 958.30
#2014-07-10| 943.77
#2014-07-11| 947.25
#2014-07-14| 944.75
#2014-07-15| 941.99
#2014-07-16| 944.43
#2014-07-17| 928.86
#2014-07-18| 917.17
#2014-07-21| 908.35
#2014-07-22| 919.18
#2014-07-23| 931.99
#2014-07-24| 936.29
#2014-07-25| 926.33
#2014-07-28| 909.26
#2014-07-29| 904.66
#2014-07-30| 901.74
#2014-07-31| 893.10
#2014-08-01| 888.65
#2014-08-04| 892.91
#2014-08-05| 878.65
#2014-08-06| 867.64
#2014-08-07| 863.33
#2014-08-08| 868.33
#2014-08-11| 882.72
#2014-08-12| 878.09
#2014-08-13| 882.09
#2014-08-14| 883.38
#2014-08-15| 879.47
#2014-08-18| 892.16
#2014-08-19| 908.65
#2014-08-20| 911.92
#2014-08-21| 927.99
#2014-08-22| 917.10
#2014-08-25| 919.44
#2014-08-26| 922.70
#2014-08-27| 921.75
#2014-08-28| 900.68
#2014-08-29| 884.14
#2014-09-01| 887.30
#2014-09-02| 884.28
#2014-09-03| 913.29
#2014-09-04| 905.31
#2014-09-05| 914.66
#2014-09-08| 912.08
#2014-09-09| 895.20
#2014-09-10| 896.89
#2014-09-11| 881.97
#2014-09-12| 877.50
#2014-09-15| 873.88
#2014-09-16| 880.52
#2014-09-17| 887.81
#2014-09-18| 889.06
#2014-09-19| 880.97
#2014-09-22| 852.91
#2014-09-23| 859.07
#2014-09-24| 858.91
#2014-09-25| 854.47
#2014-09-26| 850.26
#2014-09-29| 834.83
#2014-09-30| 835.62
#2014-10-01| 827.90
#2014-10-02| 813.41
#2014-10-03| 807.01
#2014-10-06| 820.52
#2014-10-07| 816.39
#2014-10-08| 800.12
#2014-10-09| 816.69
#2014-10-10| 794.72
#2014-10-13| 805.40
#2014-10-14| 802.49
#2014-10-15| 805.68
#2014-10-16| 801.06
#2014-10-17| 816.05
#2014-10-20| 811.56
#2014-10-21| 830.62
#2014-10-22| 823.80
#2014-10-23| 828.26
#2014-10-24| 827.42
#2014-10-27| 823.12
#2014-10-28| 828.17
#2014-10-29| 838.98
#2014-10-30| 846.61
#2014-10-31| 846.26
#2014-11-03| 833.23
#2014-11-04| 835.59
#2014-11-05| 812.68
#2014-11-06| 795.12
#2014-11-07| 794.29
#2014-11-10| 808.93
#2014-11-11| 809.00
#2014-11-12| 820.00
#2014-11-13| 809.86
#2014-11-14| 807.24
#2014-11-17| 812.37
#2014-11-18| 812.52
#2014-11-19| 789.29
#2014-11-20| 797.70
#2014-11-21| 800.32
#2014-11-24| 811.15
#2014-11-25| 808.95
#2014-11-26| 801.70
#2014-11-27| 797.18
#2014-11-28| 785.13
#2014-12-01| 787.14
#2014-12-02| 776.80
#2014-12-03| 785.47
#2014-12-04| 778.54
#2014-12-05| 783.20
#2014-12-08| 764.97
#2014-12-09| 754.43
#2014-12-10| 749.05
#2014-12-11| 726.22
#2014-12-12| 711.56
#2014-12-15| 679.10
#2014-12-16| 653.19
#2014-12-17| 666.67
#2014-12-18| 685.85
#2014-12-19| 706.68
#2014-12-22| 719.61
#2014-12-23| 697.33
#2014-12-24| 706.20
#2014-12-25| 699.60
#2014-12-26| 697.80
#2014-12-29| 690.32
#2014-12-30| 689.53
#2014-12-31| 666.88
#2015-01-01| 666.88
#2015-01-02| 669.91
#2015-01-05| 675.40
#2015-01-06| 679.07
#2015-01-07| 683.79
#2015-01-08| 724.95
#2015-01-09| 720.80
#2015-01-12| 708.04
#2015-01-13| 701.19
#2015-01-14| 682.37
#2015-01-15| 674.91
#2015-01-16| 673.58
#2015-01-19| 677.11
#2015-01-20| 675.07
#2015-01-21| 693.05
#2015-01-22| 724.11
#2015-01-23| 730.46
#2015-01-26| 723.76
#2015-01-27| 734.70
#2015-01-28| 736.79
#2015-01-29| 722.99
#2015-01-30| 720.52
#2015-02-02| 720.60
#2015-02-03| 735.65
#2015-02-04| 722.41
#2015-02-05| 734.85
#2015-02-06| 737.51
#2015-02-09| 744.22
#2015-02-10| 739.06
#2015-02-11| 744.34
#2015-02-12| 767.36
#2015-02-13| 789.40
#2015-02-16| 787.49
#2015-02-17| 772.57
#2015-02-18| 781.42
#2015-02-19| 781.08
#2015-02-20| 780.45
#2015-02-23| 773.52
#2015-02-24| 777.52
#2015-02-25| 774.54
#2015-02-26| 785.20
#2015-02-27| 775.97
#2015-03-02| 776.78
#2015-03-03| 779.12
#2015-03-04| 763.74
#2015-03-05| 781.93
#2015-03-06| 766.83
#2015-03-09| 766.03
#2015-03-10| 718.79
#2015-03-11| 725.03
#2015-03-12| 738.72
#2015-03-13| 711.90
#2015-03-16| 706.47
#2015-03-17| 720.04
#2015-03-18| 730.43
#2015-03-19| 736.67
#2015-03-20| 748.83
#2015-03-23| 754.32
#2015-03-24| 755.11
#2015-03-25| 761.15
#2015-03-26| 748.48
#2015-03-27| 735.33
#2015-03-30| 758.72
#2015-03-31| 752.30
#2015-04-01| 761.90
#2015-04-02| 763.51
#2015-04-03| 769.98
#2015-04-06| 784.12
#2015-04-07| 784.74
#2015-04-08| 788.21
#2015-04-09| 787.10
#2015-04-10| 800.01
#2015-04-13| 786.12
#2015-04-14| 791.42
#2015-04-15| 796.75
#2015-04-16| 805.18
#2015-04-17| 777.45
#2015-04-20| 778.90
#2015-04-21| 781.45
#2015-04-22| 782.55
#2015-04-23| 796.73
#2015-04-24| 801.08
#2015-04-27| 803.61
#2015-04-28| 811.10
#2015-04-29| 812.85
#2015-04-30| 806.40
#2015-05-01| 801.75
#2015-05-04| 805.94
#2015-05-05| 836.72
#2015-05-06| 849.04
#2015-05-07| 835.94
#2015-05-08| 849.30
#2015-05-11| 838.82
#2015-05-12| 863.50
#2015-05-13| 868.76
#2015-05-14| 857.49
#2015-05-15| 871.27
#2015-05-18| 865.78
#2015-05-19| 849.00
#2015-05-20| 845.00
#2015-05-21| 847.69
#2015-05-22| 840.81
#2015-05-25| 835.05
#2015-05-26| 815.67
#2015-05-27| 811.59
#2015-05-28| 792.43
#2015-05-29| 773.91
#2015-06-01| 777.03
#2015-06-02| 792.41
#2015-06-03| 790.99
#2015-06-04| 784.13
#2015-06-05| 777.33
#2015-06-08| 773.32
#2015-06-09| 768.21
#2015-06-10| 784.03
#2015-06-11| 775.18
#2015-06-12| 768.72
#2015-06-15| 775.87
#2015-06-16| 778.71
#2015-06-17| 772.82
#2015-06-18| 780.55
#2015-06-19| 776.45
#2015-06-22| 784.92
#2015-06-23| 776.05
#2015-06-24| 769.87
#2015-06-25| 765.14
#2015-06-26| 769.96
#2015-06-29| 759.02
#2015-06-30| 755.44
#2015-07-01| 744.33
#2015-07-02| 748.58
#2015-07-03| 747.01
#2015-07-06| 742.27
#2015-07-07| 724.38
#2015-07-08| 716.55
#2015-07-09| 725.16
#2015-07-10| 736.93
#2015-07-13| 744.34
#2015-07-14| 750.35
#2015-07-15| 752.03
#2015-07-16| 759.80
#2015-07-17| 751.79
#2015-07-20| 739.76
#2015-07-21| 743.34
#2015-07-22| 725.64
#2015-07-23| 710.33
#2015-07-24| 702.59
#2015-07-27| 708.31
#2015-07-28| 707.02
#2015-07-29| 717.95
#2015-07-30| 714.95
#2015-07-31| 720.04
#2015-08-03| 708.76
#2015-08-04| 716.22
#2015-08-05| 725.87
#2015-08-06| 713.68
#2015-08-07| 719.87
#2015-08-10| 727.37
#2015-08-11| 729.33
#2015-08-12| 721.62
#2015-08-13| 715.11
#2015-08-14| 723.99
#2015-08-17| 716.29
#2015-08-18| 698.15
#2015-08-19| 690.25
#2015-08-20| 700.00
#2015-08-21| 686.36
#2015-08-24| 658.12
#2015-08-25| 665.15
#2015-08-26| 664.68
#2015-08-27| 694.43
#2015-08-28| 703.28
#2015-08-31| 705.72
#2015-09-01| 695.01
#2015-09-02| 684.89
#2015-09-03| 704.28
#2015-09-04| 689.19
#2015-09-07| 685.52
#2015-09-08| 692.86
#2015-09-09| 706.79
#2015-09-10| 706.89
#2015-09-11| 705.87
#2015-09-14| 718.34
#2015-09-15| 725.14
#2015-09-16| 742.10
#2015-09-17| 744.84
#2015-09-18| 735.97
#2015-09-21| 732.09
#2015-09-22| 709.19
#2015-09-23| 692.24
#2015-09-24| 676.50
#2015-09-25| 678.82
#2015-09-28| 668.74
#2015-09-29| 674.33
#2015-09-30| 683.07
#2015-10-01| 678.77
#2015-10-02| 671.63
#2015-10-05| 687.01
#2015-10-06| 696.81
#2015-10-07| 711.34
#2015-10-08| 709.05
#2015-10-09| 732.62
#2015-10-12| 731.37
#2015-10-13| 726.42
#2015-10-14| 725.37
#2015-10-15| 737.45
#2015-10-16| 726.71
#2015-10-19| 718.45
#2015-10-20| 722.56
#2015-10-21| 704.93
#2015-10-22| 709.53
#2015-10-23| 717.86
#2015-10-26| 706.85
#2015-10-27| 693.02
#2015-10-28| 697.23
#2015-10-29| 681.54
#2015-10-30| 686.20
#2015-11-02| 697.62
#2015-11-03| 703.63
#2015-11-04| 704.90
#2015-11-05| 696.86
#2015-11-06| 678.92
#2015-11-09| 680.59
#2015-11-10| 676.94
#2015-11-11| 674.57
#2015-11-12| 666.19
#2015-11-13| 653.98
#2015-11-16| 646.14
#2015-11-17| 660.13
#2015-11-18| 669.96
#2015-11-19| 676.48
#2015-11-20| 675.63
#2015-11-23| 661.36
#2015-11-24| 646.30
#2015-11-25| 649.14
#2015-11-26| 649.86
#2015-11-27| 641.81
#2015-11-30| 633.27
#2015-12-01| 635.20
#2015-12-02| 622.54
#2015-12-03| 624.06
#2015-12-04| 613.92
#2015-12-07| 604.82
#2015-12-08| 593.91
#2015-12-09| 596.76
#2015-12-10| 594.01
#2015-12-11| 584.99
#2015-12-14| 576.36
#2015-12-15| 589.98
#2015-12-16| 592.23
#2015-12-17| 599.58
#2015-12-18| 593.24
#2015-12-21| 591.78
#2015-12-22| 595.48
#2015-12-23| 607.31
#2015-12-24| 607.38
#2015-12-25| 607.42
#2015-12-28| 596.01
#2015-12-29| 601.11
#2015-12-30| 591.00
#2015-12-31| 588.12
#2016-01-01| 588.12
#2016-01-04| 569.68
#2016-01-05| 576.01
#2016-01-06| 571.52
#2016-01-07| 569.30
#2016-01-08| 565.90
#2016-01-11| 545.34
#2016-01-12| 546.15
#2016-01-13| 551.43
#2016-01-14| 544.02
#2016-01-15| 520.38
#2016-01-18| 518.75
#2016-01-19| 529.63
#2016-01-20| 513.56
#2016-01-21| 515.81
#2016-01-22| 545.42
#2016-01-25| 539.96
#2016-01-26| 541.19
#2016-01-27| 550.66
#2016-01-28| 555.93
#2016-01-29| 563.32
#2016-02-01| 556.87
#2016-02-02| 552.01
#2016-02-03| 553.04
#2016-02-04| 578.07
#2016-02-05| 574.93
#2016-02-08| 562.82
#2016-02-09| 551.81
#2016-02-10| 546.98
#2016-02-11| 537.68
#2016-02-12| 543.37
#2016-02-15| 551.50
#2016-02-16| 552.28
#2016-02-17| 573.73
#2016-02-18| 580.60
#2016-02-19| 568.75
#2016-02-22| 583.62
#2016-02-23| 582.76
#2016-02-24| 574.49
#2016-02-25| 579.70
#2016-02-26| 585.95
#2016-02-29| 594.20
#2016-03-01| 600.89
#2016-03-02| 604.26
#2016-03-03| 617.30
#2016-03-04| 630.89
#2016-03-07| 640.81
#2016-03-08| 630.25
#2016-03-09| 633.68
#2016-03-10| 632.42
#2016-03-11| 642.33
#2016-03-14| 640.12
#2016-03-15| 634.84
#2016-03-16| 634.84
#2016-03-17| 663.67
#2016-03-18| 674.54
#2016-03-21| 676.99
#2016-03-22| 681.21
#2016-03-23| 665.90
#2016-03-24| 655.74
#2016-03-25| 655.91
#2016-03-28| 661.71
#2016-03-29| 660.56
#2016-03-30| 680.06
#2016-03-31| 677.89
#2016-04-01| 663.80
#2016-04-04| 665.97
#2016-04-05| 657.95
#2016-04-06| 661.11
#2016-04-07| 657.77
#2016-04-08| 665.00
#2016-04-11| 680.46
#2016-04-12| 682.86
#2016-04-13| 703.63
#2016-04-14| 702.68
#2016-04-15| 693.12
#2016-04-18| 699.12
#2016-04-19| 713.51
#2016-04-20| 720.75
#2016-04-21| 724.16
#2016-04-22| 729.32
#2016-04-25| 722.75
#2016-04-26| 720.19
#2016-04-27| 715.82
#2016-04-28| 724.83
#2016-04-29| 719.48
#2016-05-02| 714.52
#2016-05-03| 697.28
#2016-05-04| 685.71
#2016-05-05| 673.09
#2016-05-06| 672.27
#2016-05-09| 666.55
#2016-05-10| 659.25
#2016-05-11| 665.54
#2016-05-12| 663.41
#2016-05-13| 660.83
#2016-05-16| 668.45
#2016-05-17| 670.90
#2016-05-18| 671.04
#2016-05-19| 654.27
#2016-05-20| 651.90
#2016-05-23| 644.40
#2016-05-24| 654.22
#2016-05-25| 660.31
#2016-05-26| 660.51
#2016-05-27| 654.30
#2016-05-30| 656.80
#2016-05-31| 641.09
#2016-06-01| 629.78
#2016-06-02| 622.37
#2016-06-03| 640.99
#2016-06-06| 653.75
#2016-06-07| 662.91
#2016-06-08| 671.47
#2016-06-09| 655.33
#2016-06-10| 644.25
#2016-06-13| 636.45
#2016-06-14| 628.38
#2016-06-15| 629.95
#2016-06-16| 618.83
#2016-06-17| 631.43
#2016-06-20| 646.23
#2016-06-21| 646.85
#2016-06-22| 642.51
#2016-06-23| 647.23
#2016-06-24| 628.66
#2016-06-27| 618.29
#2016-06-28| 637.29
#2016-06-29| 648.36
#2016-06-30| 647.45
#2016-07-01| 649.47
#2016-07-04| 659.76
#2016-07-05| 645.00
#2016-07-06| 641.67
#2016-07-07| 643.56
#2016-07-08| 643.29
#2016-07-11| 652.37
#2016-07-12| 655.49
#2016-07-13| 666.05
#2016-07-14| 680.17
#2016-07-15| 685.64
#2016-07-18| 683.90
#2016-07-19| 681.60
#2016-07-20| 680.11
#2016-07-21| 674.70
#2016-07-22| 671.49
#2016-07-25| 673.53
#2016-07-26| 668.44
#2016-07-27| 675.62
#2016-07-28| 680.64
#2016-07-29| 681.89
#2016-08-01| 686.43
#2016-08-02| 682.97
#2016-08-03| 678.52
#2016-08-04| 689.79
#2016-08-05| 696.33
#2016-08-08| 706.33
#2016-08-09| 712.78
#2016-08-10| 714.45
#2016-08-11| 717.48
#2016-08-12| 711.75
#2016-08-15| 719.69
#2016-08-16| 717.46
#2016-08-17| 712.51
#2016-08-18| 710.54
#2016-08-19| 713.40
#2016-08-22| 711.39
#2016-08-23| 712.29
#2016-08-24| 704.21
#2016-08-25| 702.75
#2016-08-26| 700.28
#2016-08-29| 692.64
#2016-08-30| 692.11
#2016-08-31| 689.59
#2016-09-01| 684.31
#2016-09-02| 695.41
#2016-09-05| 705.25
#2016-09-06| 717.64
#2016-09-07| 718.16
#2016-09-08| 718.57
#2016-09-09| 705.25
#2016-09-12| 697.62
#2016-09-13| 699.74
#2016-09-14| 699.97
#2016-09-15| 700.01
#2016-09-16| 696.06
#2016-09-19| 705.60
#2016-09-20| 706.41
#2016-09-21| 708.07
#2016-09-22| 726.93
#2016-09-23| 725.75
#2016-09-26| 720.53
#2016-09-27| 716.28
#2016-09-28| 720.68
#2016-09-29| 725.12
#2016-09-30| 716.77
#2016-10-03| 719.41
#2016-10-04| 722.74
#2016-10-05| 722.71
#2016-10-06| 721.66
#2016-10-07| 721.92
#2016-10-10| 718.50
#2016-10-11| 713.70
#2016-10-12| 710.93
#2016-10-13| 706.29
#2016-10-14| 707.70
#2016-10-17| 703.96
#2016-10-18| 709.39
#2016-10-19| 713.42
#2016-10-20| 706.97
#2016-10-21| 706.30
#2016-10-24| 710.47
#2016-10-25| 709.17
#2016-10-26| 708.57
#2016-10-27| 712.52
#2016-10-28| 708.61
#2016-10-31| 708.62
#2016-11-01| 706.91
#2016-11-02| 692.72
#2016-11-03| 687.95
#2016-11-04| 672.32
#2016-11-07| 682.52
#2016-11-08| 693.66
#2016-11-09| 699.32
#2016-11-10| 714.82
#2016-11-11| 710.56
#2016-11-14| 711.65
#2016-11-15| 722.09
#2016-11-16| 718.75
#2016-11-17| 721.75
#2016-11-18| 712.95
#2016-11-21| 723.01
#2016-11-22| 734.86
#2016-11-23| 736.84
#2016-11-24| 739.37
#2016-11-25| 735.64
#2016-11-28| 741.96
#2016-11-29| 729.95
#2016-11-30| 737.16
#2016-12-01| 743.01
#2016-12-02| 744.69
#2016-12-05| 758.00
#2016-12-06| 770.05
#2016-12-07| 772.07
#2016-12-08| 779.31
#2016-12-09| 777.91
#2016-12-12| 792.46
#2016-12-13| 795.06
#2016-12-14| 784.10
#2016-12-15| 771.73
#2016-12-16| 770.98
#2016-12-19| 760.64
#2016-12-20| 767.99
#2016-12-21| 769.87
#2016-12-22| 770.02
#2016-12-23| 765.80
#2016-12-26| 770.66
#2016-12-27| 773.28
#2016-12-28| 774.10
#2016-12-29| 779.14
#2016-12-30| 787.59
#2017-01-02| 786.75
#2017-01-03| 796.32
#2017-01-04| 796.28
#2017-01-05| 799.95
#2017-01-06| 798.75
#2017-01-09| 795.63
#2017-01-10| 813.16
#2017-01-11| 811.87
#2017-01-12| 825.56
#2017-01-13| 810.39
#2017-01-16| 811.86
#2017-01-17| 812.68
#2017-01-18| 812.09
#2017-01-19| 803.79
#2017-01-20| 800.66
#2017-01-23| 805.73
#2017-01-24| 819.54
#2017-01-25| 826.08
#2017-01-26| 826.81
#2017-01-27| 838.93
#2017-01-30| 837.15
#2017-01-31| 829.12
#2017-02-01| 839.30
#2017-02-02| 854.39
#2017-02-03| 854.14
#2017-02-06| 847.48
#2017-02-07| 848.21
#2017-02-08| 847.64
#2017-02-09| 842.44
#2017-02-10| 849.21
#2017-02-13| 851.15
#2017-02-14| 845.53
#2017-02-15| 854.23
#2017-02-16| 858.30
#2017-02-17| 841.39
#2017-02-20| 838.46
#2017-02-21| 849.73
#2017-02-22| 842.70
#2017-02-23| 847.58
#2017-02-24| 822.70
#2017-02-27| 820.95
#2017-02-28| 806.79
#2017-03-01| 818.65
#2017-03-02| 813.80
#2017-03-03| 813.76
#2017-03-06| 813.93
#2017-03-07| 800.23
#2017-03-08| 796.28
#2017-03-09| 771.66
#2017-03-10| 770.08
#2017-03-13| 780.63
#2017-03-14| 787.12
#2017-03-15| 785.92
#2017-03-16| 814.27
#2017-03-17| 821.96
#2017-03-20| 818.19
#2017-03-21| 823.09
#2017-03-22| 818.13
#2017-03-23| 823.43
#2017-03-24| 825.41
#2017-03-27| 813.80
#2017-03-28| 817.98
#2017-03-29| 818.27
#2017-03-30| 825.23
#2017-03-31| 810.49
#2017-04-03| 817.44
#2017-04-04| 820.41
#2017-04-05| 838.73
#2017-04-06| 833.08
#2017-04-07| 817.26
#2017-04-10| 804.26
#2017-04-11| 807.28
#2017-04-12| 803.71
#2017-04-13| 802.66
#2017-04-14| 797.71
#2017-04-17| 808.20
#2017-04-18| 794.69
#2017-04-19| 791.04
#2017-04-20| 793.79
#2017-04-21| 795.62
#2017-04-24| 813.95
#2017-04-25| 827.94
#2017-04-26| 824.09
#2017-04-27| 819.24
#2017-04-28| 826.81
#2017-05-01| 828.32
#2017-05-02| 828.95
#2017-05-03| 818.60
#2017-05-04| 806.16
#2017-05-05| 811.56
#2017-05-08| 810.74
#2017-05-09| 813.94
#2017-05-10| 812.63
#2017-05-11| 805.86
#2017-05-12| 800.22
#2017-05-15| 808.91
#2017-05-16| 805.13
#2017-05-17| 797.56
#2017-05-18| 787.29
#2017-05-19| 791.41
#2017-05-22| 794.49
#2017-05-23| 801.53
#2017-05-24| 803.17
#2017-05-25| 801.68
#2017-05-26| 789.54
#2017-05-29| 790.32
#2017-05-30| 783.13
#2017-05-31| 771.79
#2017-06-01| 768.74
#2017-06-02| 768.63
#2017-06-05| 767.06
#2017-06-06| 770.35
#2017-06-07| 761.60
#2017-06-08| 771.67
#2017-06-09| 776.94
#2017-06-12| 774.69
#2017-06-13| 763.29
#2017-06-14| 758.28
#2017-06-15| 742.28
#2017-06-16| 752.85
#2017-06-19| 755.24
#2017-06-20| 744.08
#2017-06-21| 749.83
#2017-06-22| 743.73
#2017-06-23| 761.17
#2017-06-26| 762.97
#2017-06-27| 773.12
#2017-06-28| 776.40
#2017-06-29| 780.56
#2017-06-30| 775.28
#2017-07-03| 780.71
#2017-07-04| 784.33
#2017-07-05| 780.04
#2017-07-06| 784.70
#2017-07-07| 780.54
#2017-07-10| 788.58
#2017-07-11| 790.85
#2017-07-12| 807.12
#2017-07-13| 812.83
#2017-07-14| 821.88
#2017-07-17| 831.08
#2017-07-18| 833.02
#2017-07-19| 842.99
#2017-07-20| 832.66
#2017-07-21| 827.02
#2017-07-24| 824.77
#2017-07-25| 830.83
#2017-07-26| 836.65
#2017-07-27| 846.66
#2017-07-28| 836.56
#2017-07-31| 836.48
#2017-08-01| 840.86
#2017-08-02| 839.04
#2017-08-03| 843.89
#2017-08-04| 844.79
#2017-08-07| 854.75
#2017-08-08| 858.62
#2017-08-09| 856.65
#2017-08-10| 847.58
#2017-08-11| 834.95
#2017-08-14| 848.23
#2017-08-15| 834.28
#2017-08-16| 838.26
#2017-08-17| 841.37
#2017-08-18| 842.96
#2017-08-21| 857.77
#2017-08-22| 860.98
#2017-08-23| 862.86
#2017-08-24| 866.95
#2017-08-25| 875.41
#2017-08-28| 884.88
#2017-08-29| 886.32
#2017-08-30| 892.57
#2017-08-31| 901.53
#2017-09-01| 909.00
#2017-09-04| 900.60
#2017-09-05| 903.38
#2017-09-06| 909.41
#2017-09-07| 909.09
#2017-09-08| 901.75
#2017-09-11| 908.99
#2017-09-12| 908.01
#2017-09-13| 894.57
#2017-09-14| 897.53
#2017-09-15| 897.00
#2017-09-18| 886.80
#2017-09-19| 880.91
#2017-09-20| 891.53
#2017-09-21| 882.22
#2017-09-22| 883.97
#2017-09-25| 881.01
#2017-09-26| 881.43
#2017-09-27| 875.56
#2017-09-28| 876.70
#2017-09-29| 893.07
#2017-10-02| 897.31
#2017-10-03| 903.29
#2017-10-04| 901.30
#2017-10-05| 911.24
#2017-10-06| 903.03
#2017-10-09| 902.73
#2017-10-10| 905.69
#2017-10-11| 907.57
#2017-10-12| 910.49
#2017-10-13| 926.56
#2017-10-16| 938.68
#2017-10-17| 927.47
#2017-10-18| 934.45
#2017-10-19| 925.37
#2017-10-20| 927.40
#2017-10-23| 922.87
#2017-10-24| 919.44
#2017-10-25| 909.95
#2017-10-26| 903.36
#2017-10-27| 898.66
#2017-10-30| 908.06
#2017-10-31| 908.32
#2017-11-01| 929.10
#2017-11-02| 936.60
#2017-11-03| 932.42
#2017-11-06| 941.89
#2017-11-07| 938.42
#2017-11-08| 932.58
#2017-11-09| 931.36
#2017-11-10| 928.54
#2017-11-13| 927.57
#2017-11-14| 911.52
#2017-11-15| 888.45
#2017-11-16| 900.83
#2017-11-17| 899.53
#2017-11-20| 888.22
#2017-11-21| 901.38
#2017-11-22| 912.18
#2017-11-23| 910.90
#2017-11-24| 917.34
#2017-11-27| 910.17
#2017-11-28| 888.20
#2017-11-29| 880.09
#2017-11-30| 879.36
#2017-12-01| 878.86
#2017-12-04| 882.41
#2017-12-05| 877.92
#2017-12-06| 877.07
#2017-12-07| 873.39
#2017-12-08| 875.93
#2017-12-11| 897.73
#2017-12-12| 902.74
#2017-12-13| 899.05
#2017-12-14| 910.81
#2017-12-15| 912.49
#2017-12-18| 921.45
#2017-12-19| 914.12
#2017-12-20| 919.87
#2017-12-21| 912.62
#2017-12-22| 923.56
#2017-12-25| 923.62
#2017-12-26| 927.05
#2017-12-27| 932.43
#2017-12-28| 941.63
#2017-12-29| 949.30
#2018-01-01| 949.30
#2018-01-02| 957.21
#2018-01-03| 976.73
#2018-01-04| 998.69
#2018-01-05| 999.57
#2018-01-08| 995.70
#2018-01-09| 999.91
#2018-01-10| 998.64
#2018-01-11|1007.66
#2018-01-12|1012.87
#2018-01-15|1014.60
#2018-01-16|1002.71
#2018-01-17|1008.59
#2018-01-18|1013.32
#2018-01-19|1008.26
#2018-01-22|1021.21
#2018-01-23|1009.31
#2018-01-24|1015.42
#2018-01-25|1029.03
#2018-01-26|1017.05
#2018-01-29|1014.81
#2018-01-30|1007.72
#2018-01-31|1011.17
#2018-02-01|1022.63
#2018-02-02|1001.61
#2018-02-05| 997.38
#2018-02-06| 970.38
#2018-02-07| 976.21
#2018-02-08| 956.49
#2018-02-09| 948.22
#2018-02-12| 957.77
#2018-02-13| 979.59
#2018-02-14| 998.85
#2018-02-15|1017.91
#2018-02-16| 992.10
#2018-02-19| 999.49
#2018-02-20| 986.69
#2018-02-21|1000.37
#2018-02-22|1003.29
#2018-02-23|1008.57
#2018-02-26|1031.16
#2018-02-27|1014.48
#2018-02-28| 991.60
#2018-03-01| 980.64
#2018-03-02| 973.47
#2018-03-05| 981.22
#2018-03-06| 989.29
#2018-03-07| 986.44
#2018-03-08| 983.31
#2018-03-09| 990.08
#2018-03-12| 987.21
#2018-03-13| 986.43
#2018-03-14| 970.51
#2018-03-15| 969.12
#2018-03-16| 965.88
#2018-03-19| 957.08
#2018-03-20| 963.45
#2018-03-21| 971.00
#2018-03-22| 965.44
#2018-03-23| 965.44
#2018-03-26| 941.48
#2018-03-27| 938.05
#2018-03-28| 922.95
#2018-03-29| 944.24
#2018-03-30| 946.24
#2018-04-02| 942.39
#2018-04-03| 944.40
#2018-04-04| 939.35
#2018-04-05| 949.26
#2018-04-06| 946.03
#2018-04-09| 850.71
#2018-04-10| 850.34
#2018-04-11| 845.67
#2018-04-12| 892.14
#2018-04-13| 895.28
#2018-04-16| 878.82
#2018-04-17| 892.77
#2018-04-18| 918.87
#2018-04-19| 920.82
#2018-04-20| 913.15
#2018-04-23| 914.48
#2018-04-24| 913.72
#2018-04-25| 899.15
#2018-04-26| 902.47
#2018-04-27| 908.37
#2018-04-30| 893.05
#2018-05-01| 883.45
#2018-05-02| 885.77
#2018-05-03| 879.84
#2018-05-04| 880.61
#2018-05-07| 881.59
#2018-05-08| 874.20
#2018-05-09| 882.35
#2018-05-10| 883.53
#2018-05-11| 886.84
#2018-05-14| 890.21
#2018-05-15| 876.29
#2018-05-16| 885.02
#2018-05-17| 888.79
#2018-05-18| 874.51
#2018-05-21| 884.60
#2018-05-22| 886.40
#2018-05-23| 862.71
#2018-05-24| 869.81
#2018-05-25| 877.94
#2018-05-28| 883.40
#2018-05-29| 881.57
#2018-05-30| 875.58
#2018-05-31| 870.42
#2018-06-01| 873.93
#2018-06-04| 894.02
#2018-06-05| 893.78
#2018-06-06| 900.50
#2018-06-07| 905.62
#2018-06-08| 882.51
#2018-06-11| 890.78
#2018-06-12| 884.39
#2018-06-13| 876.61
#2018-06-14| 869.67
#2018-06-15| 854.94
#2018-06-18| 842.79
#2018-06-19| 843.97
#2018-06-20| 848.49
#2018-06-21| 853.46
#2018-06-22| 863.60
#2018-06-25| 868.05
#2018-06-26| 860.26
#2018-06-27| 859.04
#2018-06-28| 855.16
#2018-06-29| 872.61
#2018-07-02| 872.22
#2018-07-03| 876.08
#2018-07-04| 875.54
#2018-07-05| 891.51
#2018-07-06| 895.27
#2018-07-09| 907.46
#2018-07-10| 909.79
#2018-07-11| 887.09
#2018-07-12| 873.77
#2018-07-13| 883.20
#2018-07-16| 875.54
#2018-07-17| 880.06
#2018-07-18| 876.71
#2018-07-19| 858.39
#2018-07-20| 855.86
#2018-07-23| 866.01
#2018-07-24| 878.16
#2018-07-25| 879.10
#2018-07-26| 882.99
#2018-07-27| 887.04
#2018-07-30| 890.27
#2018-07-31| 892.69
#2018-08-01| 886.69
#2018-08-02| 869.21
#2018-08-03| 876.90
#2018-08-06| 867.98
#2018-08-07| 878.41
#2018-08-08| 862.63
#2018-08-09| 848.34
#2018-08-10| 802.26
#2018-08-13| 797.75
#2018-08-14| 812.98
#2018-08-15| 810.13
#2018-08-16| 808.42
#2018-08-17| 794.46
#2018-08-20| 801.22
#2018-08-21| 808.61
#2018-08-22| 809.43
#2018-08-23| 801.30
#2018-08-24| 816.56
#2018-08-27| 828.99
#2018-08-28| 834.37
#2018-08-29| 829.33
#2018-08-30| 822.60
#2018-08-31| 828.70
#2018-09-03| 824.39
#2018-09-04| 813.78
#2018-09-05| 807.42
#2018-09-06| 800.95
#2018-09-07| 798.83
#2018-09-10| 797.36
#2018-09-11| 800.74
#2018-09-12| 814.53
#2018-09-13| 827.13
#2018-09-14| 828.10
#2018-09-17| 828.26
#2018-09-18| 837.54
#2018-09-19| 853.75
#2018-09-20| 857.80
#2018-09-21| 871.36
#2018-09-24| 878.30
#2018-09-25| 873.06
#2018-09-26| 866.12
#2018-09-27| 871.84
#2018-09-28| 876.02
#2018-10-01| 874.07
#2018-10-02| 872.08
#2018-10-03| 877.62
#2018-10-04| 861.11
#2018-10-05| 856.93
#2018-10-08| 853.25
#2018-10-09| 856.85
#2018-10-10| 848.87
#2018-10-11| 846.49
#2018-10-12| 851.69
#2018-10-15| 854.86
#2018-10-16| 868.49
#2018-10-17| 873.57
#2018-10-18| 864.14
#2018-10-19| 863.23
#2018-10-22| 858.96
#2018-10-23| 836.67
#2018-10-24| 831.40
#2018-10-25| 834.13
#2018-10-26| 812.50
#2018-10-29| 822.10
#2018-10-30| 819.88
#2018-10-31| 840.76
#2018-11-01| 851.75
#2018-11-02| 866.07
#2018-11-05| 872.08
#2018-11-06| 869.36
#2018-11-07| 876.46
#2018-11-08| 866.22
#2018-11-09| 854.26
#2018-11-12| 842.34
#2018-11-13| 842.61
#2018-11-14| 856.20
#2018-11-15| 864.48
#2018-11-16| 868.40
#2018-11-19| 871.78
#2018-11-20| 859.89
#2018-11-21| 867.70
#2018-11-22| 874.35
#2018-11-23| 868.13
#2018-11-26| 857.69
#2018-11-27| 865.67
#2018-11-28| 878.31
#2018-11-29| 893.88
#2018-11-30| 879.16
#2018-12-03| 895.33
#2018-12-04| 885.44
#2018-12-05| 890.35
#2018-12-06| 876.27
#2018-12-07| 885.05
#2018-12-10| 867.21
#2018-12-11| 870.25
#2018-12-12| 874.96
#2018-12-13| 891.52
#2018-12-14| 884.28
#2018-12-17| 886.89
#2018-12-18| 883.20
#2018-12-19| 879.46
#2018-12-20| 871.74
#2018-12-21| 858.23
#2018-12-24| 852.75
#2018-12-25| 843.38
#2018-12-26| 845.67
#2018-12-27| 844.17
#2018-12-28| 850.72
#2018-12-31| 852.67
#2019-01-01| 852.67
#2019-01-02| 854.26
#2019-01-03| 852.89
#2019-01-04| 875.30
#2019-01-07| 885.82
#2019-01-08| 881.13
#2019-01-09| 893.42
#2019-01-10| 899.22
#2019-01-11| 898.95
#2019-01-14| 898.46
#2019-01-15| 902.35
#2019-01-16| 901.99
#2019-01-17| 900.55
#2019-01-18| 913.43
#2019-01-21| 911.38
#2019-01-22| 908.46
#2019-01-23| 916.24
#2019-01-24| 920.52
#2019-01-25| 920.73
#2019-01-28| 907.57
#2019-01-29| 916.16
#2019-01-30| 928.59
#2019-01-31| 938.33
#2019-02-01| 936.82
#2019-02-04| 933.63
#2019-02-05| 941.56
#2019-02-06| 940.85
#2019-02-07| 936.16
#2019-02-08| 935.63
#2019-02-11| 932.08
#2019-02-12| 937.52
#2019-02-13| 921.87
#2019-02-14| 913.05
#2019-02-15| 921.87
#2019-02-18| 923.09
#2019-02-19| 928.53
#2019-02-20| 948.57
#2019-02-21| 940.87
#2019-02-22| 948.23
#2019-02-25| 969.96
#2019-02-26| 964.13
#2019-02-27| 957.32
#2019-02-28| 950.95
#2019-03-01| 945.84
#2019-03-04| 936.02
#2019-03-05| 930.40
#2019-03-06| 949.59
#2019-03-07| 940.64
#2019-03-08| 932.81
#2019-03-11| 929.49
#2019-03-12| 943.42
#2019-03-13| 933.45
#2019-03-14| 936.05
#2019-03-15| 952.35
#2019-03-18| 964.58
#2019-03-19| 968.45
#2019-03-20| 965.68
#2019-03-21| 968.66
#2019-03-22| 947.38
#2019-03-25| 958.50
#2019-03-26| 956.40
#2019-03-27| 933.05
#2019-03-28| 920.49
#2019-03-29| 921.57
#2019-04-01| 938.28
#2019-04-02| 937.92
#2019-04-03| 947.13
#2019-04-04| 949.17
#2019-04-05| 952.00
#2019-04-08| 953.86
#2019-04-09| 958.72
#2019-04-10| 962.79
#2019-04-11| 952.37
#2019-04-12| 961.26
#2019-04-15| 956.10
#2019-04-16| 966.31
#2019-04-17| 970.69
#2019-04-18| 964.24
#2019-04-19| 965.27
#2019-04-22| 966.60
#2019-04-23| 964.89
#2019-04-24| 954.08
#2019-04-25| 946.49
#2019-04-26| 951.88
#2019-04-29| 950.76
#2019-04-30| 943.71
#2019-05-01| 942.91
#2019-05-02| 927.94
#2019-05-03| 932.44
#2019-05-06| 931.33
#2019-05-07| 919.58
#2019-05-08| 917.07
#2019-05-09| 907.22
#2019-05-10| 905.40
#2019-05-13| 900.29
#2019-05-14| 905.96
#2019-05-15| 904.76
#2019-05-16| 900.87
#2019-05-17| 899.17
#2019-05-20| 895.02
#2019-05-21| 900.27
#2019-05-22| 905.61
#2019-05-23| 891.47
#2019-05-24| 900.65
#2019-05-27| 905.07
#2019-05-28| 900.95
#2019-05-29| 898.10
#2019-05-30| 904.99
#2019-05-31| 906.91
#2019-06-03| 909.17
#2019-06-04| 914.08
#2019-06-05| 910.14
#2019-06-06| 914.77
#2019-06-07| 917.59
#2019-06-10| 924.94
#2019-06-11| 942.49
#2019-06-12| 940.87
#2019-06-13| 950.71
#2019-06-14| 948.14
#2019-06-17| 947.44
#2019-06-18| 965.49
#2019-06-19| 969.40
#2019-06-20| 985.66
#2019-06-21| 983.03
#2019-06-24| 989.80
#2019-06-25| 986.12
#2019-06-26| 986.74
#2019-06-27| 989.88
#2019-06-28| 987.73
#2019-07-01| 989.69
#2019-07-02| 987.98
#2019-07-03| 984.28
#2019-07-04| 983.74
#2019-07-05| 979.02
#2019-07-08| 978.66
#2019-07-09| 966.34
#2019-07-10| 972.31
#2019-07-11| 969.23
#2019-07-12| 964.55
#2019-07-15| 974.66
#2019-07-16| 978.71
#2019-07-17| 979.27
#2019-07-18| 987.03
#2019-07-19| 996.97
#2019-07-22|1001.67
#2019-07-23| 996.94
#2019-07-24| 994.96
#2019-07-25| 992.46
#2019-07-26| 979.61
#2019-07-29| 982.68
#2019-07-30| 981.58
#2019-07-31| 985.97
#2019-08-01| 966.90
#2019-08-02| 939.73
#2019-08-05| 930.98
#2019-08-06| 950.49
#2019-08-07| 951.83
#2019-08-08| 968.67
#2019-08-09| 954.25
#2019-08-12| 955.10
#2019-08-13| 954.66
#2019-08-14| 935.38
#2019-08-15| 933.13
#2019-08-16| 919.47
#2019-08-19| 918.79
#2019-08-20| 928.26
#2019-08-21| 931.51
#2019-08-22| 941.68
#2019-08-23| 943.41
#2019-08-26| 936.33
#2019-08-27| 935.80
#2019-08-28| 937.30
#2019-08-29| 945.22
#2019-08-30| 967.28
#2019-09-02| 978.57
#2019-09-03| 966.71
#2019-09-04| 985.98
#2019-09-05| 989.26
#2019-09-06| 985.35
#2019-09-09| 983.24
#2019-09-10| 985.48
#2019-09-11| 991.26
#2019-09-12| 999.02
#2019-09-13|1000.08
#2019-09-16|1010.00
#2019-09-17|1001.20
#2019-09-18|1012.79
#2019-09-19|1004.92
#2019-09-20|1001.66
#2019-09-23|1001.68
#2019-09-24| 991.36
#2019-09-25| 993.34
#2019-09-26| 995.16
#2019-09-27|1000.45
#2019-09-30|1002.93
#2019-10-01| 992.62
#2019-10-02| 988.35
#2019-10-03| 984.01
#2019-10-04| 991.77
#2019-10-07| 992.52
#2019-10-08| 985.48
#2019-10-09| 990.10
#2019-10-10|1002.33
#2019-10-11|1010.40
#2019-10-14| 996.04
#2019-10-15|1001.96
#2019-10-16|1010.16
#2019-10-17|1017.99
#2019-10-18|1020.27
#2019-10-21|1025.68
#2019-10-22|1032.30
#2019-10-23|1031.40
#2019-10-24|1046.33
#2019-10-25|1049.26
#2019-10-28|1069.53
#2019-10-29|1081.52
#2019-10-30|1090.64
#2019-10-31|1075.14
#2019-11-01|1096.18
#2019-11-04|1104.82
#2019-11-05|1104.30
#2019-11-06|1107.87
#2019-11-07|1133.34
#2019-11-08|1121.86
#2019-11-11|1105.91
#2019-11-12|1090.04
#2019-11-13|1078.50
#2019-11-14|1078.70
#2019-11-15|1093.86
#2019-11-18|1084.30
#2019-11-19|1093.31
#2019-11-20|1091.91
#2019-11-21|1092.15
#2019-11-22|1084.24
#2019-11-25|1081.84
#2019-11-26|1077.60
#2019-11-27|1074.68
#2019-11-28|1070.86
#2019-11-29|1067.11
#2019-12-02|1068.79
#2019-12-03|1067.99
#2019-12-04|1073.27
#2019-12-05|1087.88
#2019-12-06|1107.59
#2019-12-09|1124.48
#2019-12-10|1127.45
#2019-12-11|1134.97
#2019-12-12|1161.17
#2019-12-13|1180.98
#2019-12-16|1196.19
#2019-12-17|1192.39
#2019-12-18|1190.69
#2019-12-19|1202.74
#2019-12-20|1203.03
#2019-12-23|1201.10
#2019-12-24|1201.94
#2019-12-25|1210.85
#2019-12-26|1203.11
#2019-12-27|1214.39
#2019-12-30|1211.65
#2019-12-31|1209.12
#2020-01-01|1209.12
#2020-01-02|1220.52
#2020-01-03|1228.55
#2020-01-06|1234.29
#2020-01-07|1231.96
#2020-01-08|1246.27
#2020-01-09|1259.58
#2020-01-10|1271.32
#2020-01-13|1294.13
#2020-01-14|1279.07
#2020-01-15|1287.00
#2020-01-16|1303.30
#2020-01-17|1332.69
#2020-01-20|1345.12
#2020-01-21|1323.68
#2020-01-22|1310.18
#2020-01-23|1300.51
#2020-01-24|1304.20
#2020-01-27|1266.61
#2020-01-28|1281.66
#2020-01-29|1278.82
#2020-01-30|1249.33
#2020-01-31|1232.81
#2020-02-03|1225.27
#2020-02-04|1262.05
#2020-02-05|1280.88
#2020-02-06|1268.66
#2020-02-07|1254.99
#2020-02-10|1250.17
#2020-02-11|1282.79
#2020-02-12|1291.00
#2020-02-13|1265.56
#2020-02-14|1264.76
#2020-02-17|1277.26
#2020-02-18|1262.57
#2020-02-19|1290.11
#2020-02-20|1274.88
#2020-02-21|1270.61
#2020-02-24|1239.49
#2020-02-25|1210.38
#2020-02-26|1222.51
#2020-02-27|1166.44
#2020-02-28|1097.28
#2020-03-02|1104.74
#2020-03-03|1151.42
#2020-03-04|1143.48
#2020-03-05|1134.58
#2020-03-06|1135.65
#2020-03-09|1051.81
#2020-03-10|1057.96
#2020-03-11|1015.71
#2020-03-12| 900.21
#2020-03-13| 902.05
#2020-03-16| 863.13
#2020-03-17| 861.40
#2020-03-18| 765.60
#2020-03-19| 800.41
#2020-03-20| 804.29
#2020-03-23| 790.08
#2020-03-24| 890.12
#2020-03-25| 914.58
#2020-03-26| 942.51
#2020-03-27| 888.21
#2020-03-30| 891.16
#2020-03-31| 918.27
#2020-04-01| 895.01
#2020-04-02| 906.33
#2020-04-03| 912.90
#2020-04-06| 946.51
#2020-04-07| 965.68
#2020-04-08| 981.37
#2020-04-09|1042.10
#2020-04-10|1027.46
#2020-04-13|1002.47
#2020-04-14|1038.31
#2020-04-15| 973.44
#2020-04-16| 974.68
#2020-04-17| 990.65
#2020-04-20| 997.30
#2020-04-21| 945.81
#2020-04-22| 971.34
#2020-04-23|1009.92
#2020-04-24|1001.28
#2020-04-27|1003.29
#2020-04-28|1009.40
#2020-04-29|1042.47
#2020-04-30|1025.19
#2020-05-01|1005.21
#2020-05-04| 995.54
#2020-05-05|1009.23
#2020-05-06| 998.89
#2020-05-07|1013.93
#2020-05-08|1022.10
#2020-05-11|1016.43
#2020-05-12|1047.00
#2020-05-13|1031.43
#2020-05-14|1004.89
#2020-05-15|1009.22
#2020-05-18|1068.16
#2020-05-19|1090.23
#2020-05-20|1141.71
#2020-05-21|1129.98
#2020-05-22|1117.65
#2020-05-25|1134.73
#2020-05-26|1151.42
#2020-05-27|1146.79
#2020-05-28|1177.68
#2020-05-29|1162.60
#2020-06-01|1182.56
#2020-06-02|1203.30
#2020-06-03|1196.46
#2020-06-04|1135.31
#2020-06-05|1158.81
#2020-06-08|1159.32
#2020-06-09|1147.13
#2020-06-10|1143.83
#2020-06-11|1108.11
#2020-06-12|1102.58
#2020-06-15|1080.13
#2020-06-16|1098.40
#2020-06-17|1088.35
#2020-06-18|1078.37
#2020-06-19|1084.84
#2020-06-22|1089.76
#2020-06-23|1119.93
#2020-06-24|1107.94
#2020-06-25|1103.48
#2020-06-26|1095.64
#2020-06-29|1076.76
#2020-06-30|1056.88
#2020-07-01|1064.38
#2020-07-02|1075.32
#2020-07-03|1065.32
#2020-07-06|1051.13
#2020-07-07|1067.30
#2020-07-08|1077.74
#2020-07-09|1070.81
#2020-07-10|1071.89
#2020-07-13|1063.79
#2020-07-14|1049.30
#2020-07-15|1059.81
#2020-07-16|1066.58
#2020-07-17|1061.48
#2020-07-20|1075.19
#2020-07-21|1086.12
#2020-07-22|1077.25
#2020-07-23|1095.09
#2020-07-24|1098.51
#2020-07-27|1135.43
#2020-07-28|1117.85
#2020-07-29|1122.92
#2020-07-30|1091.93
#2020-07-31|1093.22
#2020-08-03|1115.98
#2020-08-04|1126.06
#2020-08-05|1161.58
#2020-08-06|1146.49
#2020-08-07|1123.61
#2020-08-10|1135.95
#2020-08-11|1145.94
#2020-08-12|1152.05
#2020-08-13|1162.63
#2020-08-14|1155.11
#2020-08-17|1145.04
#2020-08-18|1155.88
#2020-08-19|1157.43
#2020-08-20|1121.72
#2020-08-21|1111.35
#2020-08-24|1121.09
#2020-08-25|1101.62
#2020-08-26|1104.45
#2020-08-27|1097.52
#2020-08-28|1098.30
#2020-08-31|1093.71
#2020-09-01|1124.26
#2020-09-02|1100.75
#2020-09-03|1097.62
#2020-09-04|1092.82
#2020-09-07|1102.11
#2020-09-08|1083.39
#2020-09-09|1098.65
#2020-09-10|1108.38
#2020-09-11|1104.89
#2020-09-14|1107.57
#2020-09-15|1116.88
#2020-09-16|1106.30
#2020-09-17|1107.20
#2020-09-18|1104.05
#2020-09-21|1049.02
#2020-09-22|1054.83
#2020-09-23|1048.90
#2020-09-24|1033.07
#2020-09-25|1025.91
#2020-09-28|1016.62
#2020-09-29|1018.23
#2020-09-30|1039.47
#2020-10-01|1042.52
#2020-10-02|1038.26
#2020-10-05|1058.48
#2020-10-06|1047.47
#2020-10-07|1037.19
#2020-10-08|1057.22
#2020-10-09|1082.97
#2020-10-12|1081.22
#2020-10-13|1077.63
#2020-10-14|1092.86
#2020-10-15|1073.41
#2020-10-16|1079.40
#2020-10-19|1090.86
#2020-10-20|1097.07
#2020-10-21|1095.88
#2020-10-22|1095.58
#2020-10-23|1096.25
#2020-10-26|1080.17
#2020-10-27|1065.67
#2020-10-28|1010.91
#2020-10-29|1008.32
#2020-10-30|1004.41
#2020-11-02|1012.81
#2020-11-03|1052.43
#2020-11-04|1063.53
#2020-11-05|1097.39
#2020-11-06|1119.63
#2020-11-09|1147.32
#2020-11-10|1136.76
#2020-11-11|1129.30
#2020-11-12|1135.12
#2020-11-13|1129.43
#2020-11-16|1161.40
#2020-11-17|1152.80
#2020-11-18|1175.76
#2020-11-19|1157.58
#2020-11-20|1166.15
#2020-11-23|1149.39
#2020-11-24|1163.58
#2020-11-25|1184.56
#2020-11-26|1204.17
#2020-11-27|1203.41
#2020-11-30|1172.07
#2020-12-01|1211.00
#2020-12-02|1250.15
#2020-12-03|1270.33
#2020-12-04|1288.42
#2020-12-07|1310.07
#2020-12-08|1318.38
#2020-12-09|1318.89
#2020-12-10|1353.36
#2020-12-11|1346.94
#2020-12-14|1342.29
#2020-12-15|1346.61
#2020-12-16|1347.72
#2020-12-17|1367.79
#2020-12-18|1361.19
#2020-12-21|1317.52
#2020-12-22|1331.67
#2020-12-23|1353.05
#2020-12-24|1369.90
#2020-12-25|1373.05
#2020-12-28|1394.00
#2020-12-29|1394.56
#2020-12-30|1384.39
#2020-12-31|1387.98
#2021-01-01|1387.98
#2021-01-04|1435.73
#2021-01-05|1436.96
#2021-01-06|1452.75
#2021-01-07|1461.91
#2021-01-08|1508.03
#2021-01-11|1489.95
#2021-01-12|1494.12
#2021-01-13|1491.75
#2021-01-14|1506.89
#2021-01-15|1471.17
#2021-01-18|1476.96
#2021-01-19|1472.63
#2021-01-20|1504.68
#2021-01-21|1490.81
#2021-01-22|1445.48
#2021-01-25|1434.49
#2021-01-26|1450.46
#2021-01-27|1389.80
#2021-01-28|1399.21
#2021-01-29|1385.01
#2021-02-01|1396.25
#2021-02-02|1408.13
#2021-02-03|1401.92
#2021-02-04|1418.94
#2021-02-05|1435.28
#2021-02-08|1460.25
#2021-02-09|1456.60
#2021-02-10|1450.43
#2021-02-11|1467.59
#2021-02-12|1454.49
#2021-02-15|1494.31
#2021-02-16|1485.12
#2021-02-17|1468.63
#2021-02-18|1471.63
#2021-02-19|1529.35
#2021-02-22|1468.30
#2021-02-23|1466.77
#2021-02-24|1429.49
#2021-02-25|1401.04
#2021-02-26|1375.71
#2021-03-01|1421.66
#2021-03-02|1413.65
#2021-03-03|1404.77
#2021-03-04|1383.87
#2021-03-05|1356.37
#2021-03-08|1356.07
#2021-03-09|1385.21
#2021-03-10|1400.35
#2021-03-11|1417.53
#2021-03-12|1427.69
#2021-03-15|1444.00
#2021-03-16|1427.28
#2021-03-17|1388.26
#2021-03-18|1402.20
#2021-03-19|1390.71
#2021-03-22|1339.79
#2021-03-23|1313.10
#2021-03-24|1296.78
#2021-03-25|1272.80
#2021-03-26|1315.75
#2021-03-29|1348.62
#2021-03-30|1353.73
#2021-03-31|1394.34
#2021-04-01|1381.43
#2021-04-02|1387.00
#2021-04-05|1389.54
#2021-04-06|1373.80
#2021-04-07|1386.85
#2021-04-08|1403.26
#2021-04-09|1397.27
#2021-04-12|1426.00
#2021-04-13|1436.79
#2021-04-14|1462.83
#2021-04-15|1478.05
#2021-04-16|1504.46
#2021-04-19|1490.84
#2021-04-20|1480.67
#2021-04-21|1489.14
#2021-04-22|1521.77
#2021-04-23|1536.91
#2021-04-26|1568.55
#2021-04-27|1561.92
#2021-04-28|1537.92
#2021-04-29|1541.18
#2021-04-30|1507.33
#2021-05-03|1515.65
#2021-05-04|1526.47
#2021-05-05|1558.72
#2021-05-06|1585.63
#2021-05-07|1623.07
#2021-05-10|1627.14
#2021-05-11|1625.54
#2021-05-12|1616.88
#2021-05-13|1615.14
#2021-05-14|1606.97
#2021-05-17|1613.70
#2021-05-18|1630.31
#2021-05-19|1605.01
#2021-05-20|1614.91
#2021-05-21|1609.74
#2021-05-24|1609.88
#2021-05-25|1595.62
#2021-05-26|1598.27
#2021-05-27|1601.81
#2021-05-28|1610.34
#2021-05-31|1610.84
#2021-06-01|1632.92
#2021-06-02|1644.56
#2021-06-03|1627.79
#2021-06-04|1618.83
#2021-06-07|1618.12
#2021-06-08|1622.02
#2021-06-09|1633.70
#2021-06-10|1646.22
#2021-06-11|1655.27
#2021-06-14|1653.52
#2021-06-15|1621.80
#2021-06-16|1615.77
#2021-06-17|1561.61
#2021-06-18|1543.84
#2021-06-21|1553.60
#2021-06-22|1550.05
#2021-06-23|1570.38
#2021-06-24|1539.09
#2021-06-25|1538.17
#2021-06-28|1541.47
#2021-06-29|1517.20
#2021-06-30|1518.52
#2021-07-01|1514.56
#2021-07-02|1522.99
#2021-07-05|1516.95
#2021-07-06|1478.08
#2021-07-07|1498.51
#2021-07-08|1481.14
#2021-07-09|1510.08
#2021-07-12|1516.80
#2021-07-13|1551.26
#2021-07-14|1550.48
#2021-07-15|1552.06
#2021-07-16|1533.18
#2021-07-19|1507.88
#2021-07-20|1508.69
#2021-07-21|1523.20
#2021-07-22|1538.36
#2021-07-23|1539.01
#2021-07-26|1546.08
#2021-07-27|1566.92
#2021-07-28|1576.66
#2021-07-29|1599.59
#2021-07-30|1589.81
#2021-08-02|1598.22
#2021-08-03|1607.03
#2021-08-04|1609.53
#2021-08-05|1609.18
#2021-08-06|1585.01
#2021-08-09|1559.91
#2021-08-10|1551.14
#2021-08-11|1545.45
#2021-08-12|1556.67
#2021-08-13|1557.88
#2021-08-16|1549.72
#2021-08-17|1555.63
#2021-08-18|1523.32
#2021-08-19|1485.85
#2021-08-20|1477.08
#2021-08-23|1504.01
#2021-08-24|1520.92
#2021-08-25|1517.16
#2021-08-26|1503.63
#2021-08-27|1529.98
#2021-08-30|1550.64
#2021-08-31|1551.26
#2021-09-01|1555.31
#2021-09-02|1556.76
#2021-09-03|1574.03
#2021-09-06|1585.60
#2021-09-07|1562.16
#2021-09-08|1549.13
#2021-09-09|1547.25
#2021-09-10|1565.04
#2021-09-13|1570.69
#2021-09-14|1543.58
#2021-09-15|1539.21
#2021-09-16|1510.05
#2021-09-17|1491.97
#2021-09-20|1437.08
#2021-09-21|1431.34
#2021-09-22|1475.21
#2021-09-23|1473.32
#2021-09-24|1452.15
#2021-09-27|1455.71
#2021-09-28|1425.33
#2021-09-29|1412.43
#2021-09-30|1407.63
#2021-10-01|1410.03
#2021-10-04|1398.62
#2021-10-05|1401.23
#2021-10-06|1387.37
#2021-10-07|1444.84
#2021-10-08|1464.09
#2021-10-11|1485.52
#2021-10-12|1486.30
#2021-10-13|1479.55
#2021-10-14|1502.23
#2021-10-15|1511.22
#2021-10-18|1516.96
#2021-10-19|1544.13
#2021-10-20|1547.70
#2021-10-21|1527.03
#2021-10-22|1531.75
#2021-10-25|1542.27
#2021-10-26|1548.11
#2021-10-27|1514.89
#2021-10-28|1516.35
#2021-10-29|1487.22
#2021-11-01|1501.43
#2021-11-02|1481.85
#2021-11-03|1464.07
#2021-11-04|1478.25
#2021-11-05|1467.27
#2021-11-08|1497.09
#2021-11-09|1516.34
#2021-11-10|1498.76
#2021-11-11|1511.42
#2021-11-12|1485.06
#2021-11-15|1491.63
#2021-11-16|1480.71
#2021-11-17|1496.93
#2021-11-18|1467.21
#2021-11-19|1447.25
#2021-11-22|1397.78
#2021-11-23|1408.57
#2021-11-24|1402.56
#2021-11-25|1410.29
#2021-11-26|1356.38
#2021-11-29|1369.28
#2021-11-30|1383.68
#2021-12-01|1412.25
#2021-12-02|1410.25
#2021-12-03|1392.85
#2021-12-06|1381.08
#2021-12-07|1408.73
#2021-12-08|1404.46
#2021-12-09|1413.08
#2021-12-10|1401.39
#2021-12-13|1367.48
#2021-12-14|1359.52
#2021-12-15|1353.28
#2021-12-16|1386.57
#2021-12-17|1373.07
#2021-12-20|1351.37
#2021-12-21|1391.30
#2021-12-22|1398.65
#2021-12-23|1421.46
#2021-12-24|1426.71
#2021-12-27|1456.85
#2021-12-28|1456.47
#2021-12-29|1436.34
#2021-12-30|1436.02
#2021-12-31|1426.91
#2022-01-03|1450.33
#2022-01-04|1449.53
#2022-01-05|1442.19
#2022-01-06|1411.17
#2022-01-07|1428.11
#2022-01-10|1427.36
#2022-01-11|1457.40
#2022-01-12|1481.28
#2022-01-13|1442.51
#2022-01-14|1438.21
#2022-01-17|1412.39
#2022-01-18|1329.54
#2022-01-19|1384.03
#2022-01-20|1415.29
#2022-01-21|1376.30
#2022-01-24|1272.43
#2022-01-25|1278.82
#2022-01-26|1311.52
#2022-01-27|1346.17
#2022-01-28|1345.77
#2022-01-31|1356.54
#2022-02-01|1382.79
#2022-02-02|1391.11
#2022-02-03|1373.01
#2022-02-04|1370.17
#2022-02-07|1388.13
#2022-02-08|1435.57
#2022-02-09|1477.24
#2022-02-10|1485.84
#2022-02-11|1438.43
#2022-02-14|1403.25
#2022-02-15|1444.51
#2022-02-16|1461.92
#2022-02-17|1407.77
#2022-02-18|1390.86
#2022-02-21|1291.53
#2022-02-22|1334.04
#2022-02-23|1314.25
#2022-02-24| 990.57
#2022-02-25|1187.85
#2022-02-28| 962.18
#2022-03-01| 940.72
#2022-03-02| 951.70
#2022-03-03| 990.57
#2022-03-04| 893.76
#2022-03-07| 779.14
#2022-03-08| 322.09
#2022-03-09| 327.06
#2022-03-10| 332.37
#2022-03-11| 327.03
#2022-03-14| 324.80
#2022-03-15| 321.68
#2022-03-16| 329.84
#2022-03-17| 340.85
#2022-03-18| 336.99
#2022-03-21| 342.68
#2022-03-22| 351.99
#2022-03-23| 349.48
#2022-03-24| 352.77
#2022-03-25| 348.88
#2022-03-28| 351.81
#2022-03-29| 352.10
#2022-03-30| 354.47
#2022-03-31| 350.52
#2022-04-01| 355.24
#2022-04-04| 360.26
#2022-04-05| 358.56
#2022-04-06| 354.19
#2022-04-07| 352.35
#2022-04-08| 354.50
#2022-04-11| 359.48
#2022-04-12| 361.21
#2022-04-13| 367.32
#2022-04-14| 364.84
#2022-04-15| 364.97
#2022-04-18| 365.21
#2022-04-19| 367.88
#2022-04-20| 365.96
#2022-04-21| 361.98
#2022-04-22| 341.91
#2022-04-25| 330.74
#2022-04-26| 321.10
#2022-04-27| 327.80
#2022-04-28| 323.16
#2022-04-29| 327.13
#2022-05-02| 322.40
#2022-05-03| 323.25
#2022-05-04| 323.47
#2022-05-05| 320.91
#2022-05-06| 314.81
#2022-05-09| 310.37
#2022-05-10| 310.08
#2022-05-11| 311.07
#2022-05-12| 294.70
#2022-05-13| 300.08
#2022-05-16| 300.09
#2022-05-17| 304.23
#2022-05-18| 304.24
#2022-05-19| 307.54
#2022-05-20| 305.59
#2022-05-23| 313.61
#2022-05-24| 312.88
#2022-05-25| 311.61
#2022-05-26| 319.47
#2022-05-27| 325.00
#2022-05-30| 332.96
#2022-05-31| 331.22
#2022-06-01| 331.44
#2022-06-02| 337.88
#2022-06-03| 335.59
#2022-06-06| 338.05
#2022-06-07| 336.52
#2022-06-08| 323.86
#2022-06-09| 320.42
#2022-06-10| 311.24
#2022-06-13| 296.54
#2022-06-14| 295.35
#2022-06-15| 297.32
#2022-06-16| 292.40
#2022-06-17| 287.73
#2022-06-20| 281.81
#2022-06-21| 289.80
#2022-06-22| 277.90
#2022-06-23| 268.99
#2022-06-24| 273.34
#2022-06-27| 285.68
#2022-06-28| 282.43
#2022-06-29| 274.78
#2022-06-30| 270.08
#2022-07-01| 265.61
#2022-07-04| 262.32
#2022-07-05| 247.81
#2022-07-06| 246.62
#2022-07-07| 251.53
#2022-07-08| 252.37
#2022-07-11| 246.61
#2022-07-12| 244.34
#2022-07-13| 238.92
#2022-07-14| 233.31
#2022-07-15| 235.64
#2022-07-18| 246.90
#2022-07-19| 251.85
#2022-07-20| 256.79
#2022-07-21| 250.99
#2022-07-22| 253.46
#2022-07-25| 251.16
#2022-07-26| 246.87
#2022-07-27| 242.05
#2022-07-28| 249.09
#2022-07-29| 257.97
#2022-08-01| 262.92
#2022-08-02| 256.64
#2022-08-03| 256.94
#2022-08-04| 260.90
#2022-08-05| 259.75
#2022-08-08| 267.96
#2022-08-09| 265.77
#2022-08-10| 268.09
#2022-08-11| 268.28
#2022-08-12| 264.90
#2022-08-15| 262.59
#2022-08-16| 262.84
#2022-08-17| 260.11
#2022-08-18| 262.09
#2022-08-19| 259.26
#2022-08-22| 258.69
#2022-08-23| 260.29
#2022-08-24| 252.27
#2022-08-25| 256.31
#2022-08-26| 260.37
#2022-08-29| 255.02
#2022-08-30| 252.84
#2022-08-31| 250.36
#2022-09-01| 241.26
#2022-09-02| 247.17
#2022-09-05| 256.42
#2022-09-06| 257.02
#2022-09-07| 254.29
#2022-09-08| 259.05
#2022-09-09| 272.44
#2022-09-12| 281.95
#2022-09-13| 262.62
#2022-09-14| 264.29
#2022-09-15| 261.96
#2022-09-16| 263.19
#2022-09-19| 254.63
#2022-09-20| 256.95
#2022-09-21| 257.14
#2022-09-22| 260.92
#2022-09-23| 253.36
#2022-09-26| 249.96
#2022-09-27| 248.78
#2022-09-28| 244.22
#2022-09-29| 242.00
#2022-09-30| 247.88
#2022-10-03| 262.36
#2022-10-04| 269.67
#2022-10-05| 267.47
#2022-10-06| 264.94
#2022-10-07| 265.24
#2022-10-10| 262.90
#2022-10-11| 260.47
#2022-10-12| 261.37
#2022-10-13| 262.65
#2022-10-14| 266.33
#2022-10-17| 274.18
#2022-10-18| 273.67
#2022-10-19| 270.14
#2022-10-20| 273.58
#2022-10-21| 270.74
#2022-10-24| 275.43
#2022-10-25| 274.42
#2022-10-26| 284.18
#2022-10-27| 281.57
#2022-10-28| 276.96
#2022-10-31| 279.58
#2022-11-01| 282.44
#2022-11-02| 287.95
#2022-11-03| 285.72
#2022-11-04| 304.76
#2022-11-07| 317.58
#2022-11-08| 322.80
#2022-11-09| 328.25
#2022-11-10| 344.77
#2022-11-11| 348.19
#2022-11-14| 367.04
#2022-11-15| 376.75
#2022-11-16| 384.62
#2022-11-17| 364.89
#2022-11-18| 355.40
#2022-11-21| 343.79
#2022-11-22| 368.51
#2022-11-23| 371.18
#2022-11-24| 369.20
#2022-11-25| 366.12
#2022-11-28| 368.11
#2022-11-29| 372.76
#2022-11-30| 374.95
#2022-12-01| 388.01
#2022-12-02| 381.22
#2022-12-05| 385.75
#2022-12-06| 388.44
#2022-12-07| 376.52
#2022-12-08| 377.14
#2022-12-09| 385.79
#2022-12-12| 394.67
#2022-12-13| 409.45
#2022-12-14| 398.79
#2022-12-15| 399.46
#2022-12-16| 398.00
#2022-12-19| 402.02
#2022-12-20| 410.01
#2022-12-21| 417.74
#2022-12-22| 416.00
#2022-12-23| 416.16
#2022-12-26| 416.79
#2022-12-27| 411.90
#2022-12-28| 403.01
#2022-12-29| 410.51
#2022-12-30| 406.48
#2023-01-02| 417.80
#2023-01-03| 417.07
#2023-01-04| 415.50
#2023-01-05| 394.95
#2023-01-06| 409.42
#2023-01-09| 413.82
#2023-01-10| 406.25
#2023-01-11| 392.61
#2023-01-12| 408.89
#2023-01-13| 415.76
#2023-01-16| 422.33
#2023-01-17| 420.77
#2023-01-18| 424.37
#2023-01-19| 418.75
#2023-01-20| 420.84
#2023-01-23| 413.69
#2023-01-24| 410.85
#2023-01-25| 406.58
#2023-01-26| 404.92
#2023-01-27| 401.58
#2023-01-30| 396.37
#2023-01-31| 389.58
#2023-02-01| 379.10
#2023-02-02| 388.15
#2023-02-03| 389.78
#2023-02-06| 382.90
#2023-02-07| 364.61
#2023-02-08| 348.60
#2023-02-09| 367.12
#2023-02-10| 360.00
#2023-02-13| 360.15
#2023-02-14| 360.77
#2023-02-15| 382.11
#2023-02-16| 394.38
#2023-02-17| 400.60
#2023-02-20| 424.06
#2023-02-21| 425.99
#2023-02-22| 402.75
#2023-02-23| 400.16
#2023-02-24| 395.84
#2023-02-27| 399.66
#2023-02-28| 401.51
#2023-03-01| 408.99
#2023-03-02| 391.73
#2023-03-03| 391.84
#2023-03-06| 394.95
#2023-03-07| 387.78
#2023-03-08| 381.09
#2023-03-09| 380.09
#2023-03-10| 375.84
#2023-03-13| 372.54
#2023-03-14| 368.59
#2023-03-15| 355.19
#2023-03-16| 361.29
#2023-03-17| 354.20
#2023-03-20| 348.24
#2023-03-21| 345.34
#2023-03-22| 349.45
#2023-03-23| 355.03
#2023-03-24| 352.36
#2023-03-27| 350.30
#2023-03-28| 341.21
#2023-03-29| 347.63
#2023-03-30| 349.36
#2023-03-31| 344.65
#2023-04-03| 342.38
#2023-04-04| 345.06
#2023-04-05| 338.83
#2023-04-06| 336.11
#2023-04-07| 336.84
#2023-04-10| 345.28
#2023-04-11| 353.43
#2023-04-12| 355.88
#2023-04-13| 356.59
#2023-04-14| 354.60
#2023-04-17| 354.37
#2023-04-18| 356.56
#2023-04-19| 354.17
#2023-04-20| 352.57
#2023-04-21| 349.72
#2023-04-24| 348.18
#2023-04-25| 338.96
#2023-04-26| 331.95
#2023-04-27| 329.96
#2023-04-28| 325.58
#2023-05-01| 324.47
#2023-05-02| 314.09
#2023-05-03| 306.62
#2023-05-04| 307.20
#2023-05-05| 303.40
#2023-05-08| 310.95
#2023-05-09| 305.70
#2023-05-10| 300.95
#2023-05-11| 307.56
#2023-05-12| 306.04
#2023-05-15| 305.21
#2023-05-16| 316.91
#2023-05-17| 316.98
#2023-05-18| 304.84
#2023-05-19| 305.99
#2023-05-22| 309.40
#2023-05-23| 307.42
#2023-05-24| 300.18
#2023-05-25| 298.68
#2023-05-26| 306.72
#2023-05-29| 316.84
#2023-05-30| 315.83
#2023-05-31| 309.78
#2023-06-01| 314.54
#2023-06-02| 323.80
#2023-06-05| 329.67
#2023-06-06| 327.97
#2023-06-07| 318.65
#2023-06-08| 316.63
#2023-06-09| 320.90
#2023-06-12| 314.37
#2023-06-13| 309.41
#2023-06-14| 310.05
#2023-06-15| 317.35
#2023-06-16| 318.37
#2023-06-19| 306.47
#2023-06-20| 302.13
#2023-06-21| 299.49
#2023-06-22| 303.05
#2023-06-23| 299.83
#2023-06-26| 303.21
#2023-06-27| 300.29
#2023-06-28| 297.55
#2023-06-29| 299.55
#2023-06-30| 301.78
#2023-07-03| 315.25
#2023-07-04| 314.61
#2023-07-05| 312.69
#2023-07-06| 307.29
#2023-07-07| 314.07
#2023-07-10| 320.05
#2023-07-11| 322.37
#2023-07-12| 325.31
#2023-07-13| 326.00
#2023-07-14| 325.58
#2023-07-17| 325.73
#2023-07-18| 311.41
#2023-07-19| 315.31
#2023-07-20| 315.98
#2023-07-21| 310.70
#2023-07-24| 312.32
#2023-07-25| 315.12
#2023-07-26| 318.42
#2023-07-27| 319.32
#2023-07-28| 322.10
#2023-07-31| 333.44
#2023-08-01| 328.57
#2023-08-02| 323.43
#2023-08-03| 320.49
#2023-08-04| 325.83
#2023-08-07| 325.19
#2023-08-08| 321.65
#2023-08-09| 323.98
#2023-08-10| 314.86
#2023-08-11| 321.19
#2023-08-14| 321.78
#2023-08-15| 319.76
#2023-08-16| 318.17
#2023-08-17| 319.57
#2023-08-18| 310.86
#2023-08-21| 322.04
#2023-08-22| 321.41
#2023-08-23| 318.70
#2023-08-24| 320.55
#2023-08-25| 322.02
#2023-08-28| 326.81
#2023-08-29| 326.20
#2023-08-30| 326.04
#2023-08-31| 328.18
#2023-09-01| 334.01
#2023-09-04| 337.36
#2023-09-05| 342.29
#2023-09-06| 337.68
#2023-09-07| 339.51
#2023-09-08| 337.36
#2023-09-11| 336.22
#2023-09-12| 334.12
#2023-09-13| 326.21
#2023-09-14| 331.21
#2023-09-15| 330.13
#2023-09-18| 317.08
#2023-09-19| 315.65
#2023-09-20| 315.11
#2023-09-21| 317.94
#2023-09-22| 318.96
#2023-09-25| 324.65
#2023-09-26| 326.95
#2023-09-27| 320.74
#2023-09-28| 322.39
#2023-09-29| 326.60
#2023-10-02| 327.51
#2023-10-03| 326.35
#2023-10-04| 320.56
#2023-10-05| 324.37
#2023-10-06| 327.94
#2023-10-09| 318.86
#2023-10-10| 330.30
#2023-10-11| 330.03
#2023-10-12| 328.71
#2023-10-13| 324.37
#2023-10-16| 315.96
#2023-10-17| 326.21
#2023-10-18| 314.23
#2023-10-19| 309.73
#2023-10-20| 300.50
#2023-10-23| 306.16
#2023-10-24| 315.44
#2023-10-25| 297.17
#2023-10-26| 305.97
#2023-10-27| 303.49
#2023-10-30| 305.08
#2023-10-31| 297.98
#2023-11-01| 294.68
#2023-11-02| 299.68
#2023-11-03| 301.61
#2023-11-06| 302.18
#2023-11-07| 296.72
#2023-11-08| 293.48
#2023-11-09| 296.36
#2023-11-10| 292.15
#2023-11-13| 285.35
#2023-11-14| 293.79
#2023-11-15| 295.72
#2023-11-16| 298.02
#2023-11-17| 298.21
#2023-11-20| 306.85
#2023-11-21| 307.57
#2023-11-22| 303.97
#2023-11-23| 298.40
#2023-11-24| 301.50
#2023-11-27| 305.43
#2023-11-28| 309.00
#2023-11-29| 309.67
#2023-11-30| 305.86
#2023-12-01| 311.91
#2023-12-04| 313.01
#2023-12-05| 309.41
#2023-12-06| 300.67
#2023-12-07| 304.14
#2023-12-08| 302.85
#2023-12-11| 297.59
#2023-12-12| 293.89
#2023-12-13| 286.85
#2023-12-14| 297.73
#2023-12-15| 304.69
#2023-12-18| 299.43
#2023-12-19| 300.70
#2023-12-20| 292.87
#2023-12-21| 297.09
#2023-12-22| 289.75
#2023-12-25| 281.36
#2023-12-26| 284.07
#2023-12-27| 285.08
#2023-12-28| 289.30
#2023-12-29| 287.15
#2024-01-01| 287.15
#2024-01-02| 287.81
#2024-01-03| 279.71
#2024-01-04| 282.44
#2024-01-05| 282.88
#2024-01-08| 284.76
#2024-01-09| 279.11
#2024-01-10| 280.65
#2024-01-11| 276.52
#2024-01-12| 276.44
#2024-01-15| 275.41
#2024-01-16| 274.21
#2024-01-17| 268.25
#2024-01-18| 269.82
#2024-01-19| 272.16
#2024-01-22| 269.77
#2024-01-23| 267.69
#2024-01-24| 273.09
#2024-01-25| 277.05
#2024-01-26| 281.05
#2024-01-29| 282.25
#2024-01-30| 281.02
#2024-01-31| 283.16
#2024-02-01| 286.99
#2024-02-02| 284.52
#2024-02-05| 283.54
#2024-02-06| 286.87
#2024-02-07| 286.51
#2024-02-08| 290.59
#2024-02-09| 290.99
#2024-02-12| 296.22
#2024-02-13| 293.34
#2024-02-14| 294.36
#2024-02-15| 304.41
#2024-02-16| 310.80
#2024-02-19| 306.88
#2024-02-20| 309.06
#2024-02-21| 304.98
#2024-02-22| 305.25
#2024-02-23| 300.58
#2024-02-26| 297.83
#2024-02-27| 298.99
#2024-02-28| 293.68
#2024-02-29| 295.76
#2024-03-01| 297.43
#2024-03-04| 288.63
#2024-03-05| 288.02
#2024-03-06| 282.97
#2024-03-07| 290.52
#2024-03-08| 292.08
#2024-03-11| 291.81
#2024-03-12| 288.84
#2024-03-13| 287.11
#2024-03-14| 285.61
#2024-03-15| 285.03
#2024-03-18| 280.52
#2024-03-19| 279.93
#2024-03-20| 278.38
#2024-03-21| 286.20
#2024-03-22| 285.23
#2024-03-25| 279.17
#2024-03-26| 271.08
#2024-03-27| 267.93
#2024-03-28| 275.44
#2024-03-29| 276.96
#2024-04-01| 271.21
#2024-04-02| 268.02
#2024-04-03| 267.89
#2024-04-04| 275.05
#2024-04-05| 284.78
#2024-04-08| 290.85
#2024-04-09| 299.40
#2024-04-10| 299.24
#2024-04-11| 298.19
#2024-04-12| 298.28
#2024-04-15| 294.13
#2024-04-16| 286.04
#2024-04-17| 286.85
#2024-04-18| 289.14
#2024-04-19| 290.43
#2024-04-22| 290.54
#2024-04-23| 286.45
#2024-04-24| 285.33
#2024-04-25| 288.29
#2024-04-26| 294.05
#2024-04-29| 301.77
#2024-04-30| 296.14
#2024-05-01| 295.29
#2024-05-02| 302.25
#2024-05-03| 304.26
#2024-05-06| 306.97
#2024-05-07| 307.82
#2024-05-08| 308.38
#2024-05-09| 310.42
#2024-05-10| 310.54
#2024-05-13| 309.03
#2024-05-14| 312.78
#2024-05-15| 309.78
#2024-05-16| 317.28
#2024-05-17| 324.93
#2024-05-20| 331.71
#2024-05-21| 329.82
#2024-05-22| 325.10
#2024-05-23| 321.18
#2024-05-24| 322.47
#2024-05-27| 322.09
#2024-05-28| 320.58
#2024-05-29| 311.58
#2024-05-30| 311.81
#2024-05-31| 308.47
#2024-06-03| 315.48
#2024-06-04| 309.17
#2024-06-05| 305.27
#2024-06-06| 309.36
#2024-06-07| 302.25
#2024-06-10| 296.09
#2024-06-11| 293.07
#2024-06-12| 298.48
#2024-06-13| 301.00
#2024-06-14| 299.44
#2024-06-17| 299.43
#2024-06-18| 301.49
#2024-06-19| 303.13
#2024-06-20| 307.66
#2024-06-21| 305.51
#2024-06-24| 315.33
#2024-06-25| 310.94
#2024-06-26| 306.01
#2024-06-27| 308.67
#2024-06-28| 310.78
#2024-07-01| 301.70
#2024-07-02| 302.43
#2024-07-03| 313.25
#2024-07-04| 316.87
#2024-07-05| 317.96
#2024-07-08| 317.91
#2024-07-09| 317.06
#2024-07-10| 315.94
#2024-07-11| 321.24
#2024-07-12| 320.85
#2024-07-15| 319.44
#2024-07-16| 315.71
#2024-07-17| 315.93
#2024-07-18| 313.37
#2024-07-19| 313.77
#2024-07-22| 314.87
#2024-07-23| 311.42
#2024-07-24| 310.71
#2024-07-25| 306.75
#2024-07-26| 306.36
#2024-07-29| 303.10
#2024-07-30| 301.25
#2024-07-31| 304.21
#2024-08-01| 305.30
#2024-08-02| 298.68
#2024-08-05| 277.03
#2024-08-06| 274.30
#2024-08-07| 279.40
#2024-08-08| 284.42
#2024-08-09| 278.50
#2024-08-12| 277.91
#2024-08-13| 275.94
#2024-08-14| 273.97
#2024-08-15| 276.94
#2024-08-16| 280.11
#2024-08-19| 284.67
#2024-08-20| 284.61
#2024-08-21| 285.09
#2024-08-22| 285.32
#2024-08-23| 281.70
#2024-08-26| 275.69
#2024-08-27| 277.77
#2024-08-28| 273.43
#2024-08-29| 277.35
#2024-08-30| 279.37
#2024-09-02| 285.26
#2024-09-03| 278.92
#2024-09-04| 279.95
#2024-09-05| 279.82
#2024-09-06| 273.83
#2024-09-09| 274.10
#2024-09-10| 272.40
#2024-09-11| 268.57
#2024-09-12| 274.10
#2024-09-13| 281.54
#2024-09-16| 280.97
#2024-09-17| 283.45
#2024-09-18| 280.46
#2024-09-19| 288.14
#2024-09-20| 289.46
#2024-09-23| 288.73
#2024-09-24| 297.20
#2024-09-25| 295.41
#2024-09-26| 298.47
#2024-09-27| 300.72
#2024-09-30| 299.21
#2024-10-01| 292.07
#2024-10-02| 287.26
#2024-10-03| 281.26
#2024-10-04| 284.17
#2024-10-07| 283.87
#2024-10-08| 275.58
#2024-10-09| 276.18
#2024-10-10| 275.22
#2024-10-11| 278.31
#2024-10-14| 272.31
#2024-10-15| 273.07
#2024-10-16| 278.00
#2024-10-17| 275.92
#2024-10-18| 276.45
#2024-10-21| 275.46
#2024-10-22| 275.90
#2024-10-23| 267.59
#2024-10-24| 269.06
#2024-10-25| 269.40
#2024-10-28| 270.50
#2024-10-29| 270.39
#2024-10-30| 269.95
#2024-10-31| 267.19
#2024-11-01| 267.20
#2024-11-04| 264.90
#2024-11-05| 264.46
#2024-11-06| 263.97
#2024-11-07| 271.36
#2024-11-08| 269.91
#2024-11-11| 270.25
#2024-11-12| 258.37
#2024-11-13| 258.21
#2024-11-14| 259.21
#2024-11-15| 257.23
#2024-11-18| 258.16
#2024-11-19| 253.35
#2024-11-20| 251.26
#2024-11-21| 258.23
#2024-11-22| 261.29
#2024-11-25| 263.12
#2024-11-26| 263.27
#2024-11-27| 261.30
#2024-11-28| 262.05
#2024-11-29| 264.33
#2024-12-02| 266.56
#2024-12-03| 268.43
#2024-12-04| 269.78
#2024-12-05| 270.91
#2024-12-06| 269.06
#2024-12-09| 277.62
#2024-12-10| 269.79
#2024-12-11| 268.97
#2024-12-12| 267.20
#2024-12-13| 269.50
#2024-12-16| 267.09
#2024-12-17| 264.34
#2024-12-18| 261.48
#2024-12-19| 256.01
#2024-12-20| 252.37
#2024-12-23| 251.57
#2024-12-24| 251.54
#2024-12-25| 253.27
#2024-12-26| 252.83
#2024-12-27| 254.09
#2024-12-30| 249.41
#2024-12-31| 249.41
#2025-01-01| 249.41
#2025-01-02| 250.82
#2025-01-03| 252.61
#2025-01-06| 255.39
#2025-01-07| 253.85
#2025-01-08| 249.98
#2025-01-09| 253.54
#2025-01-10| 250.73
#2025-01-13| 244.38
#2025-01-14| 244.05
#2025-01-15| 246.69
#2025-01-16| 248.98
#2025-01-17| 250.38
#2025-01-20| 252.09
#2025-01-21| 249.23
#2025-01-22| 250.16
#2025-01-23| 250.94
#2025-01-24| 255.92
#2025-01-27| 250.43
#2025-01-28| 249.42
#2025-01-29| 249.08
#2025-01-30| 252.16
#2025-01-31| 248.06
#2025-02-03| 240.78
#2025-02-04| 244.28
#2025-02-05| 242.10
#2025-02-06| 250.16
#2025-02-07| 255.82
#2025-02-10| 259.06
#2025-02-11| 258.21
#2025-02-12| 257.73
#2025-02-13| 258.77
#2025-02-14| 259.76
#2025-02-17| 261.20
#2025-02-18| 262.18
#2025-02-19| 257.03
#2025-02-20| 260.53
#2025-02-21| 254.54
#2025-02-24| 252.21
#2025-02-25| 249.38
#2025-02-26| 251.65
#2025-02-27| 249.65
#2025-02-28| 246.97
#2025-03-03| 251.31
#2025-03-04| 246.49
#2025-03-05| 260.34
#2025-03-06| 267.45
#2025-03-07| 268.78
#2025-03-10| 264.02
#2025-03-11| 267.26
#2025-03-12| 269.37
#2025-03-13| 272.84
#2025-03-14| 279.14
#2025-03-17| 280.31
#2025-03-18| 280.26
#2025-03-19| 260.07
#2025-03-20| 260.40
#2025-03-21| 245.87
#2025-03-24| 250.65
#2025-03-25| 257.82
#2025-03-26| 253.87
#2025-03-27| 255.51
#2025-03-28| 255.32
#2025-03-31| 251.98
#2025-04-01| 254.20
#2025-04-02| 253.70
#2025-04-03| 247.96
#2025-04-04| 236.45
#2025-04-07| 231.63
#2025-04-08| 234.15
#2025-04-09| 229.28
#2025-04-10| 237.73
#2025-04-11| 239.58
#2025-04-14| 247.17
#2025-04-15| 246.45
#2025-04-16| 243.98
#2025-04-17| 244.82
#2025-04-18| 244.84
#2025-04-21| 244.33
#2025-04-22| 245.80
#2025-04-23| 249.69
#2025-04-24| 254.60
#2025-04-25| 256.74
#2025-04-28| 254.90
#2025-04-29| 254.17
#2025-04-30| 247.84
#2025-05-01| 247.08
#2025-05-02| 252.21
#2025-05-05| 251.62
#2025-05-06| 250.74
#2025-05-07| 247.43
#2025-05-08| 249.64
#2025-05-09| 253.68
#2025-05-12| 256.87
#2025-05-13| 257.71
#2025-05-14| 255.94
#2025-05-15| 251.00
#2025-05-16| 250.02
#2025-05-19| 252.12
#2025-05-20| 251.92
#2025-05-21| 250.22
#2025-05-22| 247.87
#2025-05-23| 247.10
#2025-05-26| 250.32
#2025-05-27| 246.47
#2025-05-28| 244.29
#2025-05-29| 243.97
#2025-05-30| 240.49
#2025-06-02| 240.71
#2025-06-03| 240.74
#2025-06-04| 247.02
#2025-06-05| 248.85
#2025-06-06| 246.29
#2025-06-09| 247.87
#2025-06-10| 251.83
#2025-06-11| 251.78
#2025-06-12| 249.00
#2025-06-13| 243.16
#2025-06-16| 246.95
#2025-06-17| 246.15
#2025-06-18| 243.44
#2025-06-19| 239.61
#2025-06-20| 242.37
#2025-06-23| 237.94
#2025-06-24| 245.94
#2025-06-25| 244.09
#2025-06-26| 249.12
#2025-06-27| 248.42
#2025-06-30| 253.60
#2025-07-01| 255.60
#2025-07-02| 262.04
#2025-07-03| 262.61
#2025-07-04| 260.90
#2025-07-07| 255.77
#2025-07-08| 253.96
#2025-07-09| 253.28
#2025-07-10| 257.19
#2025-07-11| 257.39
#2025-07-14| 255.35
#2025-07-15| 252.92
#2025-07-16| 250.73
#2025-07-17| 253.72
#2025-07-18| 255.31
#2025-07-21| 260.07
#2025-07-22| 261.02
#2025-07-23| 262.38
#2025-07-24| 264.24
#2025-07-25| 260.10
#2025-07-28| 253.11
#2025-07-29| 250.14
#2025-07-30| 252.00
#2025-07-31| 248.71
#2025-08-01| 249.86
#2025-08-04| 251.68
#2025-08-05| 250.52
#2025-08-06| 254.20
#2025-08-07| 258.32
#2025-08-08| 261.52
#2025-08-11| 261.22
#2025-08-12| 262.15
#2025-08-13| 265.22
#2025-08-14| 259.76
#2025-08-15| 262.82
#2025-08-18| 268.93
#2025-08-19| 270.02
#2025-08-20| 269.15
#2025-08-21| 272.97
#2025-08-22| 277.54
#2025-08-25| 284.01
#2025-08-26| 284.08
#2025-08-27| 276.62
#2025-08-28| 279.39
#2025-08-29| 277.48
#2025-09-01| 276.71
#2025-09-02| 271.47
#2025-09-03| 272.59
#2025-09-04| 269.75
#2025-09-05| 269.53
#2025-09-08| 264.04
#2025-09-09| 263.32
#2025-09-10| 259.84
#2025-09-11| 259.69
#2025-09-12| 260.87
#2025-09-15| 272.50
#2025-09-16| 274.61
#2025-09-17| 273.49
#2025-09-18| 270.07
#2025-09-19| 274.67
#2025-09-22| 281.86
#2025-09-23| 285.24
#2025-09-24| 291.75
#2025-09-25| 293.48
#2025-09-26| 287.85
#2025-09-29| 288.71
#2025-09-30| 288.31
#2025-10-01| 292.31
#2025-10-02| 290.84
#2025-10-03| 293.22
#2025-10-06| 292.00
#2025-10-07| 294.14
#2025-10-08| 296.21
#2025-10-09| 298.80
#2025-10-10| 297.02
#2025-10-13| 296.30
#2025-10-14| 289.06
#2025-10-15| 298.63
#2025-10-16| 296.78
#2025-10-17| 290.44
#2025-10-20| 298.47
#2025-10-21| 291.65
#2025-10-22| 292.36
#2025-10-23| 298.80
#2025-10-24| 301.55
#2025-10-27| 300.78
#2025-10-28| 301.48
#2025-10-29| 304.92
#2025-10-30| 303.59
#2025-10-31| 303.88
#2025-11-03| 305.13
#2025-11-04| 300.80
#2025-11-05| 297.32
#2025-11-06| 298.20
#2025-11-07| 297.71
#2025-11-10| 300.34
#2025-11-11| 297.57
#2025-11-12| 298.86
#2025-11-13| 300.95
#2025-11-14| 298.16
#2025-11-17| 298.13
#2025-11-18| 296.54
#2025-11-19| 302.44
#2025-11-20| 303.70
#2025-11-21| 300.43
#2025-11-24| 302.09
#2025-11-25| 303.03
#2025-11-26| 308.20
#2025-11-27| 307.74
#2025-11-28| 309.34
#2025-12-01| 313.88
#2025-12-02| 314.63
#2025-12-03| 318.66
#2025-12-04| 321.62
#2025-12-05| 327.26
#2025-12-08| 328.08
#2025-12-09| 329.81
#2025-12-10| 331.63
#2025-12-11| 337.56
#2025-12-12| 335.34
#2025-12-15| 340.60
#2025-12-16| 342.22
#2025-12-17| 345.88
#2025-12-18| 343.72
#2025-12-19| 346.85
#2025-12-22| 354.35
#2025-12-23| 355.18
#2025-12-24| 355.93
#2025-12-25| 357.40
#2025-12-26| 356.11
#2025-12-29| 352.61
#2025-12-30| 358.64
#2025-12-31| 358.24
#2026-01-01| 358.24
#2026-01-02| 364.55
#2026-01-05| 374.12
#2026-01-06| 376.73
#2026-01-07| 374.82
#2026-01-08| 363.70
#2026-01-09| 374.94
#2026-01-12| 381.43
#2026-01-13| 386.88
#2026-01-14| 392.67
#2026-01-15| 397.37
#2026-01-16| 389.37
#2026-01-19| 397.13
#2026-01-20| 396.82
#2026-01-21| 397.92
#2026-01-22| 399.94
#2026-01-23| 411.48
#2026-01-26| 438.12
#2026-01-27| 424.93
#2026-01-28| 442.42
#2026-01-29| 459.55
#2026-01-30| 427.21
#2026-02-02| 405.16
#2026-02-03| 429.31
#2026-02-04| 423.43
#2026-02-05| 403.77
#2026-02-06| 405.07
#2026-02-09| 421.25
#2026-02-10| 410.69
#2026-02-11| 421.93
#2026-02-12| 427.31
#2026-02-13| 420.00
#2026-02-16| 413.97
#2026-02-17| 396.06
#2026-02-18| 410.04
#2026-02-19| 401.24
#2026-02-20| 408.25
#2026-02-23| 421.23
#2026-02-24| 425.43
#2026-02-25| 435.58
#2026-02-26| 425.05
#2026-02-27| 434.30
#2026-03-02| 418.35
#2026-03-03| 385.01
#2026-03-04| 394.11
#2026-03-05| 383.53
#2026-03-06| 376.99
#2026-03-09| 372.92
#2026-03-10| 392.66
#2026-03-11| 381.93
#2026-03-12| 378.47
#2026-03-13| 371.44
#2026-03-16| 371.47
#2026-03-17| 374.15
#2026-03-18| 365.50
#2026-03-19| 353.01
#2026-03-20| 351.36
#2026-03-23| 359.90
#2026-03-24| 352.61
#2026-03-25| 359.33
#2026-03-26| 350.02
#2026-03-27| 349.22
#2026-03-30| 348.97
#2026-03-31| 356.11
#2026-04-01| 373.66
#2026-04-02| 371.11
#2026-04-03| 371.21
#2026-04-06| 375.37
#2026-04-07| 367.01
#2026-04-08| 394.10
#2026-04-09| 396.16
#2026-04-10| 408.43
#2026-04-13| 403.09
#2026-04-14| 415.22
#2026-04-15| 425.67
#2026-04-16| 422.73
#2026-04-17| 443.79
#2026-04-20| 438.51
#2026-04-21| 426.75
#2026-04-22| 424.17
#2026-04-23| 424.40
#2026-04-24| 422.94
#2026-04-27| 421.45
#2026-04-28| 409.43
#2026-04-29| 408.33
#2026-04-30| 413.39
#2026-05-01| 414.81
#2026-05-04| 410.12
#2026-05-05| 420.27
#2026-05-06| 445.99
#2026-05-07| 451.51
#2026-05-08| 460.27
#2026-05-11| 475.31
#2026-05-12| 465.30
#2026-05-13| 479.19
#2026-05-14| 471.36
#2026-05-15| 446.48
#2026-05-18| 442.01
#2026-05-19| 428.47
#2026-05-20| 430.89