Table Data - Nasdaq Emerging Markets: Europe Basic Materials Total Return Index
| Title | Nasdaq Emerging Markets: Europe Basic Materials Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU55T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEU55T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 120.90 |
| 2003-10-01 | 124.32 |
| 2003-10-02 | 127.13 |
| 2003-10-03 | 130.56 |
| 2003-10-06 | 138.68 |
| 2003-10-07 | 138.26 |
| 2003-10-08 | 141.79 |
| 2003-10-09 | 144.28 |
| 2003-10-10 | 146.71 |
| 2003-10-13 | 145.12 |
| 2003-10-14 | 147.84 |
| 2003-10-15 | 152.70 |
| 2003-10-16 | 148.02 |
| 2003-10-17 | 146.22 |
| 2003-10-20 | 145.92 |
| 2003-10-21 | 141.49 |
| 2003-10-22 | 139.97 |
| 2003-10-23 | 138.55 |
| 2003-10-24 | 136.83 |
| 2003-10-27 | 134.31 |
| 2003-10-28 | 137.01 |
| 2003-10-29 | 136.80 |
| 2003-10-30 | 140.67 |
| 2003-10-31 | 140.17 |
| 2003-11-03 | 142.20 |
| 2003-11-04 | 138.13 |
| 2003-11-05 | 137.30 |
| 2003-11-06 | 138.67 |
| 2003-11-07 | 139.20 |
| 2003-11-10 | 141.26 |
| 2003-11-11 | 140.77 |
| 2003-11-12 | 140.70 |
| 2003-11-13 | 141.08 |
| 2003-11-14 | 142.07 |
| 2003-11-17 | 138.13 |
| 2003-11-18 | 136.05 |
| 2003-11-19 | 133.15 |
| 2003-11-20 | 127.86 |
| 2003-11-21 | 131.94 |
| 2003-11-24 | 132.86 |
| 2003-11-25 | 130.17 |
| 2003-11-26 | 131.00 |
| 2003-11-27 | . |
| 2003-11-28 | 132.91 |
| 2003-12-01 | 140.38 |
| 2003-12-02 | 142.14 |
| 2003-12-03 | 142.29 |
| 2003-12-04 | 140.82 |
| 2003-12-05 | 142.06 |
| 2003-12-08 | 146.71 |
| 2003-12-09 | 147.96 |
| 2003-12-10 | 149.14 |
| 2003-12-11 | 150.51 |
| 2003-12-12 | 153.93 |
| 2003-12-15 | 157.27 |
| 2003-12-16 | 157.15 |
| 2003-12-17 | 156.76 |
| 2003-12-18 | 157.67 |
| 2003-12-19 | 158.70 |
| 2003-12-22 | 159.58 |
| 2003-12-23 | 159.79 |
| 2003-12-24 | 159.98 |
| 2003-12-25 | . |
| 2003-12-26 | 159.89 |
| 2003-12-29 | 159.56 |
| 2003-12-30 | 160.41 |
| 2003-12-31 | 160.51 |
| 2004-01-01 | . |
| 2004-01-02 | 167.36 |
| 2004-01-05 | 175.67 |
| 2004-01-06 | 174.23 |
| 2004-01-07 | 175.16 |
| 2004-01-08 | 172.71 |
| 2004-01-09 | 172.74 |
| 2004-01-12 | 175.58 |
| 2004-01-13 | 175.24 |
| 2004-01-14 | 170.04 |
| 2004-01-15 | 169.92 |
| 2004-01-16 | 164.28 |
| 2004-01-19 | . |
| 2004-01-20 | 169.14 |
| 2004-01-21 | 169.34 |
| 2004-01-22 | 170.95 |
| 2004-01-23 | 171.16 |
| 2004-01-26 | 168.53 |
| 2004-01-27 | 164.63 |
| 2004-01-28 | 159.98 |
| 2004-01-29 | 157.57 |
| 2004-01-30 | 157.54 |
| 2004-02-02 | 163.04 |
| 2004-02-03 | 161.59 |
| 2004-02-04 | 162.45 |
| 2004-02-05 | 163.44 |
| 2004-02-06 | 165.81 |
| 2004-02-09 | 172.92 |
| 2004-02-10 | 173.57 |
| 2004-02-11 | 170.68 |
| 2004-02-12 | 173.88 |
| 2004-02-13 | 172.44 |
| 2004-02-16 | . |
| 2004-02-17 | 174.08 |
| 2004-02-18 | 172.81 |
| 2004-02-19 | 167.52 |
| 2004-02-20 | 165.70 |
| 2004-02-23 | 166.00 |
| 2004-02-24 | 160.34 |
| 2004-02-25 | 163.23 |
| 2004-02-26 | 161.29 |
| 2004-02-27 | 164.65 |
| 2004-03-01 | 168.47 |
| 2004-03-02 | 168.54 |
| 2004-03-03 | 166.23 |
| 2004-03-04 | 163.91 |
| 2004-03-05 | 167.09 |
| 2004-03-08 | 171.23 |
| 2004-03-09 | 169.07 |
| 2004-03-10 | 169.16 |
| 2004-03-11 | 167.01 |
| 2004-03-12 | 169.68 |
| 2004-03-15 | 167.87 |
| 2004-03-16 | 170.64 |
| 2004-03-17 | 169.09 |
| 2004-03-18 | 167.02 |
| 2004-03-19 | 166.65 |
| 2004-03-22 | 168.17 |
| 2004-03-23 | 172.65 |
| 2004-03-24 | 171.83 |
| 2004-03-25 | 173.86 |
| 2004-03-26 | 175.13 |
| 2004-03-29 | 176.33 |
| 2004-03-30 | 176.30 |
| 2004-03-31 | 175.32 |
| 2004-04-01 | 176.35 |
| 2004-04-02 | 179.53 |
| 2004-04-05 | 179.96 |
| 2004-04-06 | 178.84 |
| 2004-04-07 | 178.29 |
| 2004-04-08 | 178.02 |
| 2004-04-09 | . |
| 2004-04-12 | 179.47 |
| 2004-04-13 | 177.77 |
| 2004-04-14 | 176.07 |
| 2004-04-15 | 175.83 |
| 2004-04-16 | 176.96 |
| 2004-04-19 | 177.67 |
| 2004-04-20 | 177.11 |
| 2004-04-21 | 173.28 |
| 2004-04-22 | 165.14 |
| 2004-04-23 | 164.22 |
| 2004-04-26 | 163.54 |
| 2004-04-27 | 162.90 |
| 2004-04-28 | 160.20 |
| 2004-04-29 | 155.19 |
| 2004-04-30 | 154.55 |
| 2004-05-03 | 153.35 |
| 2004-05-04 | 156.64 |
| 2004-05-05 | 157.27 |
| 2004-05-06 | 154.13 |
| 2004-05-07 | 148.95 |
| 2004-05-10 | 144.85 |
| 2004-05-11 | 143.93 |
| 2004-05-12 | 146.04 |
| 2004-05-13 | 142.32 |
| 2004-05-14 | 144.00 |
| 2004-05-17 | 144.58 |
| 2004-05-18 | 147.09 |
| 2004-05-19 | 149.00 |
| 2004-05-20 | 148.89 |
| 2004-05-21 | 149.07 |
| 2004-05-24 | 151.87 |
| 2004-05-25 | 150.22 |
| 2004-05-26 | 153.36 |
| 2004-05-27 | 154.38 |
| 2004-05-28 | 154.86 |
| 2004-05-31 | . |
| 2004-06-01 | 155.04 |
| 2004-06-02 | 157.16 |
| 2004-06-03 | 156.66 |
| 2004-06-04 | 156.65 |
| 2004-06-07 | 159.63 |
| 2004-06-08 | 160.25 |
| 2004-06-09 | 156.91 |
| 2004-06-10 | 157.25 |
| 2004-06-11 | . |
| 2004-06-14 | 154.24 |
| 2004-06-15 | 154.01 |
| 2004-06-16 | 153.72 |
| 2004-06-17 | 153.87 |
| 2004-06-18 | 155.04 |
| 2004-06-21 | 156.22 |
| 2004-06-22 | 156.94 |
| 2004-06-23 | 158.97 |
| 2004-06-24 | 161.59 |
| 2004-06-25 | 163.28 |
| 2004-06-28 | 165.12 |
| 2004-06-29 | 165.53 |
| 2004-06-30 | 166.68 |
| 2004-07-01 | 165.96 |
| 2004-07-02 | 167.08 |
| 2004-07-05 | . |
| 2004-07-06 | 165.82 |
| 2004-07-07 | 168.23 |
| 2004-07-08 | 169.17 |
| 2004-07-09 | 169.60 |
| 2004-07-12 | 169.78 |
| 2004-07-13 | 168.59 |
| 2004-07-14 | 169.43 |
| 2004-07-15 | 169.60 |
| 2004-07-16 | 174.76 |
| 2004-07-19 | 175.50 |
| 2004-07-20 | 175.52 |
| 2004-07-21 | 177.82 |
| 2004-07-22 | 177.92 |
| 2004-07-23 | 178.05 |
| 2004-07-26 | 176.57 |
| 2004-07-27 | 176.78 |
| 2004-07-28 | 176.44 |
| 2004-07-29 | 178.39 |
| 2004-07-30 | 179.42 |
| 2004-08-02 | 178.76 |
| 2004-08-03 | 179.69 |
| 2004-08-04 | 180.90 |
| 2004-08-05 | 184.13 |
| 2004-08-06 | 186.59 |
| 2004-08-09 | 185.69 |
| 2004-08-10 | 185.95 |
| 2004-08-11 | 181.04 |
| 2004-08-12 | 181.85 |
| 2004-08-13 | 183.13 |
| 2004-08-16 | 184.98 |
| 2004-08-17 | 188.19 |
| 2004-08-18 | 185.03 |
| 2004-08-19 | 185.55 |
| 2004-08-20 | 185.74 |
| 2004-08-23 | 185.24 |
| 2004-08-24 | 184.78 |
| 2004-08-25 | 182.23 |
| 2004-08-26 | 182.17 |
| 2004-08-27 | 183.33 |
| 2004-08-30 | 182.42 |
| 2004-08-31 | 186.29 |
| 2004-09-01 | 188.52 |
| 2004-09-02 | 189.62 |
| 2004-09-03 | 189.64 |
| 2004-09-06 | . |
| 2004-09-07 | 196.08 |
| 2004-09-08 | 196.25 |
| 2004-09-09 | 195.58 |
| 2004-09-10 | 198.44 |
| 2004-09-13 | 199.32 |
| 2004-09-14 | 200.93 |
| 2004-09-15 | 198.93 |
| 2004-09-16 | 197.96 |
| 2004-09-17 | 199.82 |
| 2004-09-20 | 201.40 |
| 2004-09-21 | 203.84 |
| 2004-09-22 | 202.49 |
| 2004-09-23 | 203.55 |
| 2004-09-24 | 200.80 |
| 2004-09-27 | 201.43 |
| 2004-09-28 | 202.29 |
| 2004-09-29 | 202.27 |
| 2004-09-30 | 204.06 |
| 2004-10-01 | 206.40 |
| 2004-10-04 | 211.56 |
| 2004-10-05 | 213.25 |
| 2004-10-06 | 214.25 |
| 2004-10-07 | 214.14 |
| 2004-10-08 | 215.29 |
| 2004-10-11 | 219.46 |
| 2004-10-12 | 211.43 |
| 2004-10-13 | 210.00 |
| 2004-10-14 | 205.38 |
| 2004-10-15 | 208.95 |
| 2004-10-18 | 208.20 |
| 2004-10-19 | 210.30 |
| 2004-10-20 | 205.86 |
| 2004-10-21 | 206.34 |
| 2004-10-22 | 209.09 |
| 2004-10-25 | 204.86 |
| 2004-10-26 | 206.64 |
| 2004-10-27 | 209.18 |
| 2004-10-28 | 204.36 |
| 2004-10-29 | 207.38 |
| 2004-11-01 | 208.18 |
| 2004-11-02 | 210.99 |
| 2004-11-03 | 210.10 |
| 2004-11-04 | 212.04 |
| 2004-11-05 | 207.32 |
| 2004-11-08 | 207.59 |
| 2004-11-09 | 209.54 |
| 2004-11-10 | 208.97 |
| 2004-11-11 | 207.68 |
| 2004-11-12 | 210.06 |
| 2004-11-15 | 208.28 |
| 2004-11-16 | 206.82 |
| 2004-11-17 | 210.27 |
| 2004-11-18 | 210.52 |
| 2004-11-19 | 213.15 |
| 2004-11-22 | 212.31 |
| 2004-11-23 | 213.57 |
| 2004-11-24 | 213.21 |
| 2004-11-25 | . |
| 2004-11-26 | 216.21 |
| 2004-11-29 | 218.67 |
| 2004-11-30 | 220.51 |
| 2004-12-01 | 222.64 |
| 2004-12-02 | 227.52 |
| 2004-12-03 | 226.47 |
| 2004-12-06 | 226.26 |
| 2004-12-07 | 226.55 |
| 2004-12-08 | 220.76 |
| 2004-12-09 | 217.22 |
| 2004-12-10 | 215.83 |
| 2004-12-13 | 217.83 |
| 2004-12-14 | 215.25 |
| 2004-12-15 | 221.05 |
| 2004-12-16 | 221.96 |
| 2004-12-17 | 222.47 |
| 2004-12-20 | 227.79 |
| 2004-12-21 | 222.71 |
| 2004-12-22 | 223.73 |
| 2004-12-23 | 225.31 |
| 2004-12-24 | . |
| 2004-12-27 | 229.59 |
| 2004-12-28 | 231.21 |
| 2004-12-29 | 230.80 |
| 2004-12-30 | 232.59 |
| 2004-12-31 | 231.84 |
| 2005-01-03 | 230.20 |
| 2005-01-04 | 224.45 |
| 2005-01-05 | 217.49 |
| 2005-01-06 | 212.67 |
| 2005-01-07 | 213.59 |
| 2005-01-10 | 212.61 |
| 2005-01-11 | 214.30 |
| 2005-01-12 | 217.22 |
| 2005-01-13 | 218.80 |
| 2005-01-14 | 216.07 |
| 2005-01-17 | . |
| 2005-01-18 | 213.27 |
| 2005-01-19 | 213.17 |
| 2005-01-20 | 211.59 |
| 2005-01-21 | 215.57 |
| 2005-01-24 | 217.84 |
| 2005-01-25 | 221.41 |
| 2005-01-26 | 221.75 |
| 2005-01-27 | 222.67 |
| 2005-01-28 | 220.91 |
| 2005-01-31 | 224.18 |
| 2005-02-01 | 228.94 |
| 2005-02-02 | 229.03 |
| 2005-02-03 | 230.24 |
| 2005-02-04 | 229.58 |
| 2005-02-07 | 231.36 |
| 2005-02-08 | 228.40 |
| 2005-02-09 | 228.01 |
| 2005-02-10 | 231.30 |
| 2005-02-11 | 235.29 |
| 2005-02-14 | 237.43 |
| 2005-02-15 | 241.42 |
| 2005-02-16 | 245.86 |
| 2005-02-17 | 252.24 |
| 2005-02-18 | 251.33 |
| 2005-02-21 | . |
| 2005-02-22 | 259.67 |
| 2005-02-23 | 258.22 |
| 2005-02-24 | 261.80 |
| 2005-02-25 | 265.36 |
| 2005-02-28 | 269.85 |
| 2005-03-01 | 267.17 |
| 2005-03-02 | 258.14 |
| 2005-03-03 | 260.82 |
| 2005-03-04 | 263.92 |
| 2005-03-07 | 265.87 |
| 2005-03-08 | 266.98 |
| 2005-03-09 | 270.88 |
| 2005-03-10 | 267.24 |
| 2005-03-11 | 269.47 |
| 2005-03-14 | 252.99 |
| 2005-03-15 | 247.74 |
| 2005-03-16 | 241.97 |
| 2005-03-17 | 235.38 |
| 2005-03-18 | 242.03 |
| 2005-03-21 | 233.12 |
| 2005-03-22 | 237.42 |
| 2005-03-23 | 225.41 |
| 2005-03-24 | 228.96 |
| 2005-03-25 | . |
| 2005-03-28 | 225.62 |
| 2005-03-29 | 226.05 |
| 2005-03-30 | 226.89 |
| 2005-03-31 | 231.37 |
| 2005-04-01 | 232.20 |
| 2005-04-04 | 226.34 |
| 2005-04-05 | 228.07 |
| 2005-04-06 | 230.74 |
| 2005-04-07 | 231.25 |
| 2005-04-08 | 229.46 |
| 2005-04-11 | 231.60 |
| 2005-04-12 | 228.70 |
| 2005-04-13 | 226.89 |
| 2005-04-14 | 223.55 |
| 2005-04-15 | 222.43 |
| 2005-04-18 | 214.90 |
| 2005-04-19 | 217.87 |
| 2005-04-20 | 218.10 |
| 2005-04-21 | 220.08 |
| 2005-04-22 | 221.32 |
| 2005-04-25 | 220.18 |
| 2005-04-26 | 218.40 |
| 2005-04-27 | 213.16 |
| 2005-04-28 | 206.49 |
| 2005-04-29 | 209.09 |
| 2005-05-02 | 209.93 |
| 2005-05-03 | 210.54 |
| 2005-05-04 | 215.18 |
| 2005-05-05 | 218.93 |
| 2005-05-06 | 219.37 |
| 2005-05-09 | 216.05 |
| 2005-05-10 | 213.82 |
| 2005-05-11 | 214.36 |
| 2005-05-12 | 212.78 |
| 2005-05-13 | 207.72 |
| 2005-05-16 | 202.89 |
| 2005-05-17 | 201.84 |
| 2005-05-18 | 204.94 |
| 2005-05-19 | 207.71 |
| 2005-05-20 | 206.36 |
| 2005-05-23 | 205.95 |
| 2005-05-24 | 205.97 |
| 2005-05-25 | 206.40 |
| 2005-05-26 | 206.16 |
| 2005-05-27 | 209.63 |
| 2005-05-30 | . |
| 2005-05-31 | 209.45 |
| 2005-06-01 | 207.47 |
| 2005-06-02 | 211.36 |
| 2005-06-03 | 212.57 |
| 2005-06-06 | 214.15 |
| 2005-06-07 | 216.44 |
| 2005-06-08 | 217.51 |
| 2005-06-09 | 217.11 |
| 2005-06-10 | 216.41 |
| 2005-06-13 | 213.74 |
| 2005-06-14 | 212.23 |
| 2005-06-15 | 215.52 |
| 2005-06-16 | 218.44 |
| 2005-06-17 | 222.56 |
| 2005-06-20 | 222.70 |
| 2005-06-21 | 222.43 |
| 2005-06-22 | 225.63 |
| 2005-06-23 | 225.86 |
| 2005-06-24 | 225.26 |
| 2005-06-27 | 224.86 |
| 2005-06-28 | 224.62 |
| 2005-06-29 | 224.67 |
| 2005-06-30 | 227.04 |
| 2005-07-01 | 228.81 |
| 2005-07-04 | . |
| 2005-07-05 | 228.45 |
| 2005-07-06 | 229.06 |
| 2005-07-07 | 224.03 |
| 2005-07-08 | 227.74 |
| 2005-07-11 | 228.69 |
| 2005-07-12 | 235.42 |
| 2005-07-13 | 234.81 |
| 2005-07-14 | 237.89 |
| 2005-07-15 | 237.38 |
| 2005-07-18 | 238.40 |
| 2005-07-19 | 238.13 |
| 2005-07-20 | 239.73 |
| 2005-07-21 | 244.15 |
| 2005-07-22 | 245.67 |
| 2005-07-25 | 247.66 |
| 2005-07-26 | 245.32 |
| 2005-07-27 | 246.81 |
| 2005-07-28 | 247.40 |
| 2005-07-29 | 250.21 |
| 2005-08-01 | 254.14 |
| 2005-08-02 | 258.66 |
| 2005-08-03 | 257.97 |
| 2005-08-04 | 263.17 |
| 2005-08-05 | 260.86 |
| 2005-08-08 | 261.82 |
| 2005-08-09 | 259.67 |
| 2005-08-10 | 259.38 |
| 2005-08-11 | 261.58 |
| 2005-08-12 | 256.74 |
| 2005-08-15 | 255.99 |
| 2005-08-16 | 261.07 |
| 2005-08-17 | 256.93 |
| 2005-08-18 | 253.02 |
| 2005-08-19 | 253.65 |
| 2005-08-22 | 259.76 |
| 2005-08-23 | 262.23 |
| 2005-08-24 | 262.81 |
| 2005-08-25 | 264.48 |
| 2005-08-26 | 270.13 |
| 2005-08-29 | 272.22 |
| 2005-08-30 | 276.53 |
| 2005-08-31 | 276.24 |
| 2005-09-01 | 283.05 |
| 2005-09-02 | 285.51 |
| 2005-09-05 | . |
| 2005-09-06 | 288.71 |
| 2005-09-07 | 286.35 |
| 2005-09-08 | 287.84 |
| 2005-09-09 | 290.73 |
| 2005-09-12 | 295.63 |
| 2005-09-13 | 296.67 |
| 2005-09-14 | 300.58 |
| 2005-09-15 | 305.75 |
| 2005-09-16 | 306.11 |
| 2005-09-19 | 306.06 |
| 2005-09-20 | 307.31 |
| 2005-09-21 | 308.44 |
| 2005-09-22 | 304.94 |
| 2005-09-23 | 307.00 |
| 2005-09-26 | 306.39 |
| 2005-09-27 | 308.46 |
| 2005-09-28 | 303.94 |
| 2005-09-29 | 307.33 |
| 2005-09-30 | 312.93 |
| 2005-10-03 | 313.37 |
| 2005-10-04 | 312.04 |
| 2005-10-05 | 303.62 |
| 2005-10-06 | 293.91 |
| 2005-10-07 | 298.85 |
| 2005-10-10 | 300.67 |
| 2005-10-11 | 302.31 |
| 2005-10-12 | 296.61 |
| 2005-10-13 | 284.11 |
| 2005-10-14 | 280.89 |
| 2005-10-17 | 289.64 |
| 2005-10-18 | 289.55 |
| 2005-10-19 | 282.95 |
| 2005-10-20 | 290.20 |
| 2005-10-21 | 292.21 |
| 2005-10-24 | 296.32 |
| 2005-10-25 | 297.54 |
| 2005-10-26 | 293.17 |
| 2005-10-27 | 290.86 |
| 2005-10-28 | 295.33 |
| 2005-10-31 | 295.87 |
| 2005-11-01 | 297.11 |
| 2005-11-02 | 303.73 |
| 2005-11-03 | 304.07 |
| 2005-11-04 | 300.41 |
| 2005-11-07 | 306.64 |
| 2005-11-08 | 303.40 |
| 2005-11-09 | 301.94 |
| 2005-11-10 | 300.75 |
| 2005-11-11 | 299.14 |
| 2005-11-14 | 301.63 |
| 2005-11-15 | 302.37 |
| 2005-11-16 | 306.76 |
| 2005-11-17 | 314.25 |
| 2005-11-18 | 313.60 |
| 2005-11-21 | 316.71 |
| 2005-11-22 | 312.49 |
| 2005-11-23 | 315.42 |
| 2005-11-24 | . |
| 2005-11-25 | 314.55 |
| 2005-11-28 | 320.97 |
| 2005-11-29 | 324.99 |
| 2005-11-30 | 327.15 |
| 2005-12-01 | 330.08 |
| 2005-12-02 | 335.43 |
| 2005-12-05 | 338.09 |
| 2005-12-06 | 334.44 |
| 2005-12-07 | 336.02 |
| 2005-12-08 | 338.12 |
| 2005-12-09 | 335.51 |
| 2005-12-12 | 343.38 |
| 2005-12-13 | 342.12 |
| 2005-12-14 | 347.39 |
| 2005-12-15 | 340.36 |
| 2005-12-16 | 343.20 |
| 2005-12-19 | 347.04 |
| 2005-12-20 | 348.58 |
| 2005-12-21 | 346.48 |
| 2005-12-22 | 347.04 |
| 2005-12-23 | 351.35 |
| 2005-12-26 | . |
| 2005-12-27 | 356.48 |
| 2005-12-28 | 360.01 |
| 2005-12-29 | 360.45 |
| 2005-12-30 | 355.60 |
| 2006-01-02 | . |
| 2006-01-03 | 365.06 |
| 2006-01-04 | 379.51 |
| 2006-01-05 | 384.31 |
| 2006-01-06 | 386.54 |
| 2006-01-09 | 385.82 |
| 2006-01-10 | 381.67 |
| 2006-01-11 | 388.25 |
| 2006-01-12 | 389.21 |
| 2006-01-13 | 388.21 |
| 2006-01-16 | . |
| 2006-01-17 | 394.59 |
| 2006-01-18 | 393.84 |
| 2006-01-19 | 405.69 |
| 2006-01-20 | 413.59 |
| 2006-01-23 | 429.47 |
| 2006-01-24 | 420.55 |
| 2006-01-25 | 434.69 |
| 2006-01-26 | 432.95 |
| 2006-01-27 | 449.50 |
| 2006-01-30 | 447.89 |
| 2006-01-31 | 419.27 |
| 2006-02-01 | 417.10 |
| 2006-02-02 | 417.68 |
| 2006-02-03 | 407.85 |
| 2006-02-06 | 414.48 |
| 2006-02-07 | 416.30 |
| 2006-02-08 | 406.64 |
| 2006-02-09 | 411.58 |
| 2006-02-10 | 405.23 |
| 2006-02-13 | 395.71 |
| 2006-02-14 | 402.06 |
| 2006-02-15 | 413.42 |
| 2006-02-16 | 408.14 |
| 2006-02-17 | 424.54 |
| 2006-02-20 | . |
| 2006-02-21 | 424.76 |
| 2006-02-22 | 423.80 |
| 2006-02-23 | 425.63 |
| 2006-02-24 | 424.55 |
| 2006-02-27 | 430.42 |
| 2006-02-28 | 421.71 |
| 2006-03-01 | 423.23 |
| 2006-03-02 | 425.30 |
| 2006-03-03 | 425.40 |
| 2006-03-06 | 424.87 |
| 2006-03-07 | 409.96 |
| 2006-03-08 | 392.26 |
| 2006-03-09 | 395.31 |
| 2006-03-10 | 392.24 |
| 2006-03-13 | 393.77 |
| 2006-03-14 | 395.14 |
| 2006-03-15 | 401.07 |
| 2006-03-16 | 412.30 |
| 2006-03-17 | 413.16 |
| 2006-03-20 | 419.44 |
| 2006-03-21 | 413.37 |
| 2006-03-22 | 416.02 |
| 2006-03-23 | 426.39 |
| 2006-03-24 | 428.42 |
| 2006-03-27 | 432.86 |
| 2006-03-28 | 427.08 |
| 2006-03-29 | 426.81 |
| 2006-03-30 | 445.66 |
| 2006-03-31 | 445.04 |
| 2006-04-03 | 458.64 |
| 2006-04-04 | 462.42 |
| 2006-04-05 | 466.06 |
| 2006-04-06 | 468.04 |
| 2006-04-07 | 476.97 |
| 2006-04-10 | 479.75 |
| 2006-04-11 | 481.73 |
| 2006-04-12 | 481.18 |
| 2006-04-13 | 490.59 |
| 2006-04-14 | . |
| 2006-04-17 | 497.54 |
| 2006-04-18 | 515.48 |
| 2006-04-19 | 509.92 |
| 2006-04-20 | 524.17 |
| 2006-04-21 | 528.55 |
| 2006-04-24 | 543.54 |
| 2006-04-25 | 547.70 |
| 2006-04-26 | 557.78 |
| 2006-04-27 | 535.85 |
| 2006-04-28 | 549.06 |
| 2006-05-01 | 552.23 |
| 2006-05-02 | 563.74 |
| 2006-05-03 | 563.19 |
| 2006-05-04 | 587.75 |
| 2006-05-05 | 591.22 |
| 2006-05-08 | 614.02 |
| 2006-05-09 | 600.25 |
| 2006-05-10 | 607.69 |
| 2006-05-11 | 625.39 |
| 2006-05-12 | 608.40 |
| 2006-05-15 | 556.89 |
| 2006-05-16 | 555.84 |
| 2006-05-17 | 529.94 |
| 2006-05-18 | 522.60 |
| 2006-05-19 | 510.72 |
| 2006-05-22 | 467.22 |
| 2006-05-23 | 501.38 |
| 2006-05-24 | 472.77 |
| 2006-05-25 | 485.06 |
| 2006-05-26 | 494.25 |
| 2006-05-29 | . |
| 2006-05-30 | 490.67 |
| 2006-05-31 | 466.85 |
| 2006-06-01 | 465.15 |
| 2006-06-02 | 479.00 |
| 2006-06-05 | 483.13 |
| 2006-06-06 | 469.72 |
| 2006-06-07 | 462.02 |
| 2006-06-08 | 433.73 |
| 2006-06-09 | 428.81 |
| 2006-06-12 | 406.53 |
| 2006-06-13 | 391.35 |
| 2006-06-14 | 395.35 |
| 2006-06-15 | 399.07 |
| 2006-06-16 | 412.05 |
| 2006-06-19 | 410.26 |
| 2006-06-20 | 412.06 |
| 2006-06-21 | 414.55 |
| 2006-06-22 | 412.33 |
| 2006-06-23 | 408.26 |
| 2006-06-26 | 420.54 |
| 2006-06-27 | 443.15 |
| 2006-06-28 | 450.29 |
| 2006-06-29 | 458.39 |
| 2006-06-30 | 486.19 |
| 2006-07-03 | 500.49 |
| 2006-07-04 | . |
| 2006-07-05 | 495.39 |
| 2006-07-06 | 522.10 |
| 2006-07-07 | 541.72 |
| 2006-07-10 | 541.53 |
| 2006-07-11 | 543.03 |
| 2006-07-12 | 555.88 |
| 2006-07-13 | 524.10 |
| 2006-07-14 | 519.52 |
| 2006-07-17 | 498.92 |
| 2006-07-18 | 516.58 |
| 2006-07-19 | 526.46 |
| 2006-07-20 | 549.09 |
| 2006-07-21 | 535.47 |
| 2006-07-24 | 535.00 |
| 2006-07-25 | 547.33 |
| 2006-07-26 | 560.00 |
| 2006-07-27 | 593.91 |
| 2006-07-28 | 587.70 |
| 2006-07-31 | 585.51 |
| 2006-08-01 | 572.58 |
| 2006-08-02 | 579.09 |
| 2006-08-03 | 571.07 |
| 2006-08-04 | 588.67 |
| 2006-08-07 | 586.43 |
| 2006-08-08 | 588.87 |
| 2006-08-09 | 603.10 |
| 2006-08-10 | 588.82 |
| 2006-08-11 | 581.96 |
| 2006-08-14 | 573.95 |
| 2006-08-15 | 576.59 |
| 2006-08-16 | 579.71 |
| 2006-08-17 | 570.95 |
| 2006-08-18 | 570.97 |
| 2006-08-21 | 579.88 |
| 2006-08-22 | 581.46 |
| 2006-08-23 | 579.15 |
| 2006-08-24 | 559.22 |
| 2006-08-25 | 545.87 |
| 2006-08-28 | 538.46 |
| 2006-08-29 | 548.36 |
| 2006-08-30 | 561.73 |
| 2006-08-31 | 556.33 |
| 2006-09-01 | 558.59 |
| 2006-09-04 | . |
| 2006-09-05 | 597.98 |
| 2006-09-06 | 592.26 |
| 2006-09-07 | 579.84 |
| 2006-09-08 | 572.67 |
| 2006-09-11 | 562.91 |
| 2006-09-12 | 567.01 |
| 2006-09-13 | 565.29 |
| 2006-09-14 | 561.97 |
| 2006-09-15 | 553.16 |
| 2006-09-18 | 561.91 |
| 2006-09-19 | 552.14 |
| 2006-09-20 | 535.70 |
| 2006-09-21 | 540.35 |
| 2006-09-22 | 534.06 |
| 2006-09-25 | 532.33 |
| 2006-09-26 | 544.33 |
| 2006-09-27 | 539.05 |
| 2006-09-28 | 547.85 |
| 2006-09-29 | 537.87 |
| 2006-10-02 | 541.27 |
| 2006-10-03 | 538.51 |
| 2006-10-04 | 540.99 |
| 2006-10-05 | 547.41 |
| 2006-10-06 | 544.49 |
| 2006-10-09 | 562.14 |
| 2006-10-10 | 563.32 |
| 2006-10-11 | 566.43 |
| 2006-10-12 | 567.78 |
| 2006-10-13 | 582.15 |
| 2006-10-16 | 592.16 |
| 2006-10-17 | 596.74 |
| 2006-10-18 | 609.35 |
| 2006-10-19 | 619.75 |
| 2006-10-20 | 610.77 |
| 2006-10-23 | 603.28 |
| 2006-10-24 | 602.24 |
| 2006-10-25 | 599.18 |
| 2006-10-26 | 616.17 |
| 2006-10-27 | 613.55 |
| 2006-10-30 | 604.63 |
| 2006-10-31 | 607.95 |
| 2006-11-01 | 609.53 |
| 2006-11-02 | 591.61 |
| 2006-11-03 | 600.83 |
| 2006-11-06 | 617.11 |
| 2006-11-07 | 624.97 |
| 2006-11-08 | 617.41 |
| 2006-11-09 | 619.00 |
| 2006-11-10 | 608.24 |
| 2006-11-13 | 592.87 |
| 2006-11-14 | 600.54 |
| 2006-11-15 | 595.26 |
| 2006-11-16 | 601.33 |
| 2006-11-17 | 590.80 |
| 2006-11-20 | 595.09 |
| 2006-11-21 | 600.79 |
| 2006-11-22 | 612.89 |
| 2006-11-23 | . |
| 2006-11-24 | 621.49 |
| 2006-11-27 | 619.53 |
| 2006-11-28 | 617.82 |
| 2006-11-29 | 634.92 |
| 2006-11-30 | 637.64 |
| 2006-12-01 | 646.59 |
| 2006-12-04 | 649.80 |
| 2006-12-05 | 661.26 |
| 2006-12-06 | 662.05 |
| 2006-12-07 | 663.43 |
| 2006-12-08 | 653.46 |
| 2006-12-11 | 647.51 |
| 2006-12-12 | 645.70 |
| 2006-12-13 | 638.92 |
| 2006-12-14 | 639.14 |
| 2006-12-15 | 633.21 |
| 2006-12-18 | 628.21 |
| 2006-12-19 | 618.05 |
| 2006-12-20 | 608.65 |
| 2006-12-21 | 603.01 |
| 2006-12-22 | 592.59 |
| 2006-12-25 | . |
| 2006-12-26 | 590.67 |
| 2006-12-27 | 600.02 |
| 2006-12-28 | 604.20 |
| 2006-12-29 | 608.52 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 597.21 |
| 2007-01-04 | 573.47 |
| 2007-01-05 | 569.40 |
| 2007-01-08 | 579.72 |
| 2007-01-09 | 567.40 |
| 2007-01-10 | 567.56 |
| 2007-01-11 | 583.16 |
| 2007-01-12 | 586.31 |
| 2007-01-15 | . |
| 2007-01-16 | 582.67 |
| 2007-01-17 | 580.73 |
| 2007-01-18 | 597.54 |
| 2007-01-19 | 601.23 |
| 2007-01-22 | 605.19 |
| 2007-01-23 | 615.37 |
| 2007-01-24 | 609.23 |
| 2007-01-25 | 613.76 |
| 2007-01-26 | 610.42 |
| 2007-01-29 | 608.93 |
| 2007-01-30 | 608.55 |
| 2007-01-31 | 621.57 |
| 2007-02-01 | 637.61 |
| 2007-02-02 | 627.41 |
| 2007-02-05 | 631.51 |
| 2007-02-06 | 634.03 |
| 2007-02-07 | 631.58 |
| 2007-02-08 | 612.55 |
| 2007-02-09 | 622.50 |
| 2007-02-12 | 609.81 |
| 2007-02-13 | 633.35 |
| 2007-02-14 | 651.61 |
| 2007-02-15 | 650.62 |
| 2007-02-16 | 647.75 |
| 2007-02-19 | . |
| 2007-02-20 | 656.13 |
| 2007-02-21 | 664.52 |
| 2007-02-22 | 687.98 |
| 2007-02-23 | 690.30 |
| 2007-02-26 | 697.55 |
| 2007-02-27 | 658.21 |
| 2007-02-28 | 640.71 |
| 2007-03-01 | 625.60 |
| 2007-03-02 | 632.11 |
| 2007-03-05 | 611.80 |
| 2007-03-06 | 628.15 |
| 2007-03-07 | 629.91 |
| 2007-03-08 | 656.61 |
| 2007-03-09 | 661.70 |
| 2007-03-12 | 669.87 |
| 2007-03-13 | 666.48 |
| 2007-03-14 | 659.35 |
| 2007-03-15 | 677.07 |
| 2007-03-16 | 680.34 |
| 2007-03-19 | 698.00 |
| 2007-03-20 | 691.06 |
| 2007-03-21 | 695.64 |
| 2007-03-22 | 713.41 |
| 2007-03-23 | 716.68 |
| 2007-03-26 | 718.30 |
| 2007-03-27 | 720.87 |
| 2007-03-28 | 715.76 |
| 2007-03-29 | 722.64 |
| 2007-03-30 | 730.69 |
| 2007-04-02 | 725.97 |
| 2007-04-03 | 744.55 |
| 2007-04-04 | 756.32 |
| 2007-04-05 | 768.96 |
| 2007-04-06 | . |
| 2007-04-09 | 763.43 |
| 2007-04-10 | 789.92 |
| 2007-04-11 | 800.10 |
| 2007-04-12 | 793.15 |
| 2007-04-13 | 793.54 |
| 2007-04-16 | 809.68 |
| 2007-04-17 | 810.65 |
| 2007-04-18 | 805.57 |
| 2007-04-19 | 796.21 |
| 2007-04-20 | 807.87 |
| 2007-04-23 | 812.08 |
| 2007-04-24 | 795.44 |
| 2007-04-25 | 792.26 |
| 2007-04-26 | 788.58 |
| 2007-04-27 | 780.19 |
| 2007-04-30 | 784.55 |
| 2007-05-01 | 779.15 |
| 2007-05-02 | 793.23 |
| 2007-05-03 | 794.58 |
| 2007-05-04 | 805.91 |
| 2007-05-07 | 809.45 |
| 2007-05-08 | 788.80 |
| 2007-05-09 | 796.82 |
| 2007-05-10 | 785.98 |
| 2007-05-11 | 781.73 |
| 2007-05-14 | 787.95 |
| 2007-05-15 | 783.45 |
| 2007-05-16 | 778.54 |
| 2007-05-17 | 772.06 |
| 2007-05-18 | 779.09 |
| 2007-05-21 | 790.87 |
| 2007-05-22 | 797.14 |
| 2007-05-23 | 795.94 |
| 2007-05-24 | 789.24 |
| 2007-05-25 | 790.37 |
| 2007-05-28 | . |
| 2007-05-29 | 810.37 |
| 2007-05-30 | 810.36 |
| 2007-05-31 | 825.62 |
| 2007-06-01 | 829.72 |
| 2007-06-04 | 822.41 |
| 2007-06-05 | 825.35 |
| 2007-06-06 | 810.19 |
| 2007-06-07 | 803.84 |
| 2007-06-08 | 786.42 |
| 2007-06-11 | 795.27 |
| 2007-06-12 | 796.60 |
| 2007-06-13 | 803.08 |
| 2007-06-14 | 821.05 |
| 2007-06-15 | 845.43 |
| 2007-06-18 | 859.24 |
| 2007-06-19 | 869.61 |
| 2007-06-20 | 876.46 |
| 2007-06-21 | 867.96 |
| 2007-06-22 | 877.36 |
| 2007-06-25 | 871.11 |
| 2007-06-26 | 878.16 |
| 2007-06-27 | 864.86 |
| 2007-06-28 | 874.95 |
| 2007-06-29 | 875.77 |
| 2007-07-02 | 880.99 |
| 2007-07-03 | 892.05 |
| 2007-07-04 | . |
| 2007-07-05 | 912.15 |
| 2007-07-06 | 928.37 |
| 2007-07-09 | 944.22 |
| 2007-07-10 | 937.09 |
| 2007-07-11 | 942.07 |
| 2007-07-12 | 971.56 |
| 2007-07-13 | 973.35 |
| 2007-07-16 | 967.19 |
| 2007-07-17 | 959.22 |
| 2007-07-18 | 955.56 |
| 2007-07-19 | 967.87 |
| 2007-07-20 | 963.75 |
| 2007-07-23 | 986.53 |
| 2007-07-24 | 975.25 |
| 2007-07-25 | 964.33 |
| 2007-07-26 | 932.25 |
| 2007-07-27 | 921.56 |
| 2007-07-30 | 921.36 |
#2007-07-31| 938.43
#2007-08-01| 913.94
#2007-08-02| 917.26
#2007-08-03| 921.42
#2007-08-06| 901.86
#2007-08-07| 903.00
#2007-08-08| 907.48
#2007-08-09| 872.33
#2007-08-10| 849.28
#2007-08-13| 869.68
#2007-08-14| 852.27
#2007-08-15| 839.13
#2007-08-16| 793.40
#2007-08-17| 810.54
#2007-08-20| 804.34
#2007-08-21| 785.37
#2007-08-22| 818.69
#2007-08-23| 833.67
#2007-08-24| 844.60
#2007-08-27| 852.04
#2007-08-28| 849.19
#2007-08-29| 848.99
#2007-08-30| 852.27
#2007-08-31| 881.23
#2007-09-03| .
#2007-09-04| 883.41
#2007-09-05| 882.18
#2007-09-06| 885.71
#2007-09-07| 878.68
#2007-09-10| 874.19
#2007-09-11| 888.09
#2007-09-12| 894.83
#2007-09-13| 906.64
#2007-09-14| 899.43
#2007-09-17| 894.80
#2007-09-18| 902.50
#2007-09-19| 951.72
#2007-09-20| 953.46
#2007-09-21| 962.42
#2007-09-24| 965.08
#2007-09-25| 954.38
#2007-09-26| 962.49
#2007-09-27| 965.67
#2007-09-28| 963.97
#2007-10-01| 967.16
#2007-10-02| 990.72
#2007-10-03| 983.71
#2007-10-04| 981.53
#2007-10-05| 997.72
#2007-10-08| 998.82
#2007-10-09|1019.78
#2007-10-10|1031.23
#2007-10-11|1060.65
#2007-10-12|1046.58
#2007-10-15|1054.75
#2007-10-16|1030.78
#2007-10-17|1039.20
#2007-10-18|1025.73
#2007-10-19|1026.56
#2007-10-22|1001.47
#2007-10-23|1030.88
#2007-10-24|1026.83
#2007-10-25|1048.73
#2007-10-26|1077.82
#2007-10-29|1082.62
#2007-10-30|1062.13
#2007-10-31|1070.88
#2007-11-01|1067.66
#2007-11-02|1054.63
#2007-11-05|1042.23
#2007-11-06|1057.04
#2007-11-07|1051.72
#2007-11-08|1053.31
#2007-11-09|1015.56
#2007-11-12|1000.39
#2007-11-13| 996.71
#2007-11-14|1003.63
#2007-11-15| 977.09
#2007-11-16| 969.59
#2007-11-19| 957.50
#2007-11-20| 963.51
#2007-11-21| 942.99
#2007-11-22| .
#2007-11-23| 952.76
#2007-11-26| 954.25
#2007-11-27| 934.22
#2007-11-28| 953.70
#2007-11-29| 958.62
#2007-11-30| 973.66
#2007-12-03| 960.47
#2007-12-04| 965.08
#2007-12-05| 996.57
#2007-12-06| 993.96
#2007-12-07|1006.96
#2007-12-10|1011.39
#2007-12-11|1004.06
#2007-12-12|1008.96
#2007-12-13| 989.52
#2007-12-14| 962.02
#2007-12-17| 933.02
#2007-12-18| 935.22
#2007-12-19| 936.31
#2007-12-20| 944.12
#2007-12-21| 957.02
#2007-12-24| 962.99
#2007-12-25| .
#2007-12-26| 962.70
#2007-12-27| 970.13
#2007-12-28| 970.68
#2007-12-31| 968.63
#2008-01-01| .
#2008-01-02| 966.90
#2008-01-03| 969.49
#2008-01-04| 966.18
#2008-01-07| 953.01
#2008-01-08| 964.95
#2008-01-09| 963.35
#2008-01-10| 963.32
#2008-01-11| 966.76
#2008-01-14| 973.07
#2008-01-15| 954.70
#2008-01-16| 899.73
#2008-01-17| 889.38
#2008-01-18| 892.43
#2008-01-21| .
#2008-01-22| 818.81
#2008-01-23| 794.54
#2008-01-24| 836.42
#2008-01-25| 861.96
#2008-01-28| 844.78
#2008-01-29| 868.17
#2008-01-30| 864.38
#2008-01-31| 840.98
#2008-02-01| 879.17
#2008-02-04| 908.92
#2008-02-05| 878.82
#2008-02-06| 877.66
#2008-02-07| 847.36
#2008-02-08| 862.87
#2008-02-11| 873.19
#2008-02-12| 909.93
#2008-02-13| 921.67
#2008-02-14| 927.02
#2008-02-15| 914.95
#2008-02-18| .
#2008-02-19| 954.57
#2008-02-20| 956.04
#2008-02-21| 990.90
#2008-02-22| 979.81
#2008-02-25| 990.88
#2008-02-26| 988.80
#2008-02-27|1010.33
#2008-02-28|1012.59
#2008-02-29| 995.87
#2008-03-03| 975.47
#2008-03-04| 979.10
#2008-03-05| 990.22
#2008-03-06| 988.48
#2008-03-07| 965.91
#2008-03-10| 956.60
#2008-03-11| 978.53
#2008-03-12| 991.07
#2008-03-13| 978.13
#2008-03-14| 981.13
#2008-03-17| 935.26
#2008-03-18| 948.47
#2008-03-19| 937.92
#2008-03-20| 898.08
#2008-03-21| .
#2008-03-24| 913.72
#2008-03-25| 915.43
#2008-03-26| 926.23
#2008-03-27| 945.95
#2008-03-28| 942.91
#2008-03-31| 939.80
#2008-04-01| 943.12
#2008-04-02| 953.42
#2008-04-03| 962.18
#2008-04-04| 983.56
#2008-04-07|1009.66
#2008-04-08| 995.93
#2008-04-09|1015.76
#2008-04-10|1017.52
#2008-04-11|1017.14
#2008-04-14|1032.70
#2008-04-15|1033.27
#2008-04-16|1076.38
#2008-04-17|1069.33
#2008-04-18|1083.26
#2008-04-21|1100.01
#2008-04-22|1091.01
#2008-04-23|1080.38
#2008-04-24|1071.55
#2008-04-25|1060.89
#2008-04-28|1084.82
#2008-04-29|1047.95
#2008-04-30|1040.38
#2008-05-01|1031.93
#2008-05-02|1045.82
#2008-05-05|1061.53
#2008-05-06|1073.78
#2008-05-07|1106.77
#2008-05-08|1107.82
#2008-05-09|1097.53
#2008-05-12|1097.59
#2008-05-13|1088.41
#2008-05-14|1103.76
#2008-05-15|1113.05
#2008-05-16|1136.72
#2008-05-19|1143.44
#2008-05-20|1119.03
#2008-05-21|1132.65
#2008-05-22|1114.34
#2008-05-23|1116.67
#2008-05-26| .
#2008-05-27|1113.00
#2008-05-28|1111.64
#2008-05-29|1098.58
#2008-05-30|1107.63
#2008-06-02|1113.22
#2008-06-03|1105.86
#2008-06-04|1097.05
#2008-06-05|1110.62
#2008-06-06|1117.30
#2008-06-09|1111.46
#2008-06-10|1099.37
#2008-06-11|1119.60
#2008-06-12|1118.31
#2008-06-13|1118.67
#2008-06-16|1161.06
#2008-06-17|1203.29
#2008-06-18|1207.88
#2008-06-19|1217.77
#2008-06-20|1219.56
#2008-06-23|1192.18
#2008-06-24|1180.34
#2008-06-25|1183.09
#2008-06-26|1188.87
#2008-06-27|1186.11
#2008-06-30|1173.65
#2008-07-01|1171.38
#2008-07-02|1167.59
#2008-07-03|1104.85
#2008-07-04| .
#2008-07-07|1093.47
#2008-07-08|1081.79
#2008-07-09|1101.90
#2008-07-10|1126.09
#2008-07-11|1115.64
#2008-07-14|1135.82
#2008-07-15|1116.56
#2008-07-16|1102.77
#2008-07-17|1113.10
#2008-07-18|1062.17
#2008-07-21|1067.70
#2008-07-22|1068.05
#2008-07-23|1049.16
#2008-07-24|1014.55
#2008-07-25| 951.18
#2008-07-28| 957.41
#2008-07-29| 944.43
#2008-07-30| 968.06
#2008-07-31|1021.78
#2008-08-01|1021.49
#2008-08-04| 971.53
#2008-08-05| 922.04
#2008-08-06| 915.70
#2008-08-07| 915.35
#2008-08-08| 852.38
#2008-08-11| 876.34
#2008-08-12| 909.97
#2008-08-13| 902.78
#2008-08-14| 931.41
#2008-08-15| 915.59
#2008-08-18| 903.68
#2008-08-19| 861.31
#2008-08-20| 875.84
#2008-08-21| 874.57
#2008-08-22| 876.08
#2008-08-25| 867.96
#2008-08-26| 821.89
#2008-08-27| 826.18
#2008-08-28| 846.92
#2008-08-29| 839.62
#2008-09-01| .
#2008-09-02| 845.33
#2008-09-03| 817.17
#2008-09-04| 791.87
#2008-09-05| 736.27
#2008-09-08| 765.22
#2008-09-09| 733.28
#2008-09-10| 686.61
#2008-09-11| 666.87
#2008-09-12| 707.47
#2008-09-15| 671.41
#2008-09-16| 591.14
#2008-09-17| 560.21
#2008-09-18| 568.95
#2008-09-19| 699.71
#2008-09-22| 736.41
#2008-09-23| 713.58
#2008-09-24| 700.63
#2008-09-25| 703.27
#2008-09-26| 691.55
#2008-09-29| 614.73
#2008-09-30| 604.49
#2008-10-01| 602.87
#2008-10-02| 550.54
#2008-10-03| 518.70
#2008-10-06| 425.04
#2008-10-07| 436.67
#2008-10-08| 392.94
#2008-10-09| 427.85
#2008-10-10| 389.50
#2008-10-13| 387.72
#2008-10-14| 435.82
#2008-10-15| 402.30
#2008-10-16| 375.25
#2008-10-17| 350.60
#2008-10-20| 347.54
#2008-10-21| 349.61
#2008-10-22| 314.95
#2008-10-23| 303.70
#2008-10-24| 279.45
#2008-10-27| 271.70
#2008-10-28| 285.32
#2008-10-29| 331.21
#2008-10-30| 350.67
#2008-10-31| 355.00
#2008-11-03| 354.12
#2008-11-04| 375.10
#2008-11-05| 375.33
#2008-11-06| 337.02
#2008-11-07| 322.10
#2008-11-10| 297.28
#2008-11-11| 251.16
#2008-11-12| 239.04
#2008-11-13| 228.08
#2008-11-14| 240.69
#2008-11-17| 223.92
#2008-11-18| 215.35
#2008-11-19| 209.83
#2008-11-20| 186.91
#2008-11-21| 194.97
#2008-11-24| 227.97
#2008-11-25| 232.56
#2008-11-26| 232.92
#2008-11-27| .
#2008-11-28| 249.34
#2008-12-01| 236.72
#2008-12-02| 241.91
#2008-12-03| 234.93
#2008-12-04| 244.23
#2008-12-05| 235.37
#2008-12-08| 254.56
#2008-12-09| 259.99
#2008-12-10| 263.48
#2008-12-11| 267.19
#2008-12-12| 259.82
#2008-12-15| 269.45
#2008-12-16| 268.38
#2008-12-17| 269.17
#2008-12-18| 266.37
#2008-12-19| 262.61
#2008-12-22| 264.07
#2008-12-23| 273.38
#2008-12-24| 270.45
#2008-12-25| .
#2008-12-26| 261.26
#2008-12-29| 264.29
#2008-12-30| 262.27
#2008-12-31| 259.57
#2009-01-01| .
#2009-01-02| 264.15
#2009-01-05| 272.30
#2009-01-06| 285.92
#2009-01-07| 282.20
#2009-01-08| 275.90
#2009-01-09| 275.20
#2009-01-12| 268.10
#2009-01-13| 264.92
#2009-01-14| 249.52
#2009-01-15| 242.08
#2009-01-16| 245.31
#2009-01-19| .
#2009-01-20| 225.29
#2009-01-21| 225.13
#2009-01-22| 215.83
#2009-01-23| 206.84
#2009-01-26| 226.09
#2009-01-27| 224.18
#2009-01-28| 227.78
#2009-01-29| 226.30
#2009-01-30| 220.99
#2009-02-02| 212.89
#2009-02-03| 213.34
#2009-02-04| 219.85
#2009-02-05| 222.95
#2009-02-06| 239.14
#2009-02-09| 252.35
#2009-02-10| 251.69
#2009-02-11| 242.61
#2009-02-12| 233.13
#2009-02-13| 244.31
#2009-02-16| .
#2009-02-17| 221.39
#2009-02-18| 224.29
#2009-02-19| 233.45
#2009-02-20| 227.96
#2009-02-23| 232.73
#2009-02-24| 231.95
#2009-02-25| 232.80
#2009-02-26| 242.74
#2009-02-27| 238.21
#2009-03-02| 235.69
#2009-03-03| 240.25
#2009-03-04| 254.84
#2009-03-05| 251.45
#2009-03-06| 259.12
#2009-03-09| 257.47
#2009-03-10| 279.10
#2009-03-11| 274.32
#2009-03-12| 274.73
#2009-03-13| 277.78
#2009-03-16| 286.26
#2009-03-17| 281.05
#2009-03-18| 277.15
#2009-03-19| 293.77
#2009-03-20| 294.62
#2009-03-23| 313.01
#2009-03-24| 318.36
#2009-03-25| 336.57
#2009-03-26| 335.20
#2009-03-27| 313.34
#2009-03-30| 294.39
#2009-03-31| 305.47
#2009-04-01| 310.22
#2009-04-02| 336.87
#2009-04-03| 343.67
#2009-04-06| 341.14
#2009-04-07| 338.67
#2009-04-08| 352.79
#2009-04-09| 375.83
#2009-04-10| .
#2009-04-13| 379.72
#2009-04-14| 380.22
#2009-04-15| 375.68
#2009-04-16| 377.62
#2009-04-17| 377.90
#2009-04-20| 361.35
#2009-04-21| 353.25
#2009-04-22| 367.36
#2009-04-23| 371.13
#2009-04-24| 374.37
#2009-04-27| 368.27
#2009-04-28| 361.99
#2009-04-29| 377.06
#2009-04-30| 385.37
#2009-05-01| 386.63
#2009-05-04| 403.60
#2009-05-05| 409.46
#2009-05-06| 421.85
#2009-05-07| 438.13
#2009-05-08| 449.95
#2009-05-11| 451.65
#2009-05-12| 475.21
#2009-05-13| 451.72
#2009-05-14| 451.78
#2009-05-15| 455.29
#2009-05-18| 454.30
#2009-05-19| 478.80
#2009-05-20| 503.46
#2009-05-21| 484.12
#2009-05-22| 489.95
#2009-05-25| .
#2009-05-26| 477.78
#2009-05-27| 491.92
#2009-05-28| 489.12
#2009-05-29| 509.17
#2009-06-01| 543.18
#2009-06-02| 542.77
#2009-06-03| 501.89
#2009-06-04| 499.18
#2009-06-05| 506.75
#2009-06-08| 479.88
#2009-06-09| 489.55
#2009-06-10| 515.00
#2009-06-11| 528.27
#2009-06-12| 528.67
#2009-06-15| 494.25
#2009-06-16| 502.64
#2009-06-17| 469.21
#2009-06-18| 462.28
#2009-06-19| 461.78
#2009-06-22| 431.25
#2009-06-23| 420.85
#2009-06-24| 451.10
#2009-06-25| 441.27
#2009-06-26| 455.36
#2009-06-29| 469.27
#2009-06-30| 461.23
#2009-07-01| 479.10
#2009-07-02| 465.15
#2009-07-03| .
#2009-07-06| 439.72
#2009-07-07| 439.45
#2009-07-08| 430.83
#2009-07-09| 435.96
#2009-07-10| 413.27
#2009-07-13| 407.34
#2009-07-14| 426.96
#2009-07-15| 454.94
#2009-07-16| 456.13
#2009-07-17| 470.85
#2009-07-20| 502.00
#2009-07-21| 504.32
#2009-07-22| 488.51
#2009-07-23| 517.57
#2009-07-24| 517.90
#2009-07-27| 528.00
#2009-07-28| 510.76
#2009-07-29| 494.47
#2009-07-30| 520.44
#2009-07-31| 531.37
#2009-08-03| 565.99
#2009-08-04| 570.08
#2009-08-05| 554.25
#2009-08-06| 559.38
#2009-08-07| 564.14
#2009-08-10| 558.60
#2009-08-11| 532.05
#2009-08-12| 538.44
#2009-08-13| 561.02
#2009-08-14| 553.87
#2009-08-17| 527.56
#2009-08-18| 536.77
#2009-08-19| 536.00
#2009-08-20| 549.23
#2009-08-21| 571.99
#2009-08-24| 580.81
#2009-08-25| 583.64
#2009-08-26| 566.00
#2009-08-27| 558.41
#2009-08-28| 579.32
#2009-08-31| 565.26
#2009-09-01| 563.02
#2009-09-02| 535.00
#2009-09-03| 542.98
#2009-09-04| 540.11
#2009-09-07| .
#2009-09-08| 571.97
#2009-09-09| 574.55
#2009-09-10| 569.89
#2009-09-11| 580.64
#2009-09-14| 572.85
#2009-09-15| 584.71
#2009-09-16| 599.00
#2009-09-17| 616.28
#2009-09-18| 614.86
#2009-09-21| 595.22
#2009-09-22| 621.95
#2009-09-23| 626.89
#2009-09-24| 612.81
#2009-09-25| 614.01
#2009-09-28| 618.78
#2009-09-29| 612.38
#2009-09-30| 612.41
#2009-10-01| 619.18
#2009-10-02| 593.75
#2009-10-05| 594.88
#2009-10-06| 619.34
#2009-10-07| 615.66
#2009-10-08| 641.58
#2009-10-09| 645.87
#2009-10-12| 667.24
#2009-10-13| 650.22
#2009-10-14| 681.23
#2009-10-15| 676.08
#2009-10-16| 660.05
#2009-10-19| 687.83
#2009-10-20| 699.83
#2009-10-21| 714.99
#2009-10-22| 717.75
#2009-10-23| 729.06
#2009-10-26| 719.37
#2009-10-27| 700.31
#2009-10-28| 654.79
#2009-10-29| 675.88
#2009-10-30| 653.14
#2009-11-02| 657.69
#2009-11-03| 632.95
#2009-11-04| 646.43
#2009-11-05| 671.68
#2009-11-06| 660.50
#2009-11-09| 698.54
#2009-11-10| 708.82
#2009-11-11| 711.83
#2009-11-12| 703.31
#2009-11-13| 701.09
#2009-11-16| 732.36
#2009-11-17| 720.69
#2009-11-18| 726.86
#2009-11-19| 702.63
#2009-11-20| 701.27
#2009-11-23| 711.71
#2009-11-24| 697.62
#2009-11-25| 698.51
#2009-11-26| .
#2009-11-27| 677.28
#2009-11-30| 686.49
#2009-12-01| 705.06
#2009-12-02| 717.18
#2009-12-03| 717.78
#2009-12-04| 720.28
#2009-12-07| 698.73
#2009-12-08| 688.09
#2009-12-09| 678.30
#2009-12-10| 675.05
#2009-12-11| 677.21
#2009-12-14| 682.82
#2009-12-15| 682.67
#2009-12-16| 695.97
#2009-12-17| 670.34
#2009-12-18| 665.04
#2009-12-21| 676.67
#2009-12-22| 672.34
#2009-12-23| 681.72
#2009-12-24| 683.43
#2009-12-25| .
#2009-12-28| 691.44
#2009-12-29| 693.75
#2009-12-30| 688.21
#2009-12-31| 692.29
#2010-01-01| .
#2010-01-04| 701.24
#2010-01-05| 706.65
#2010-01-06| 710.47
#2010-01-07| 704.74
#2010-01-08| 705.91
#2010-01-11| 771.59
#2010-01-12| 762.48
#2010-01-13| 765.34
#2010-01-14| 789.81
#2010-01-15| 784.94
#2010-01-18| .
#2010-01-19| 802.61
#2010-01-20| 783.82
#2010-01-21| 772.35
#2010-01-22| 755.52
#2010-01-25| 742.78
#2010-01-26| 719.93
#2010-01-27| 721.28
#2010-01-28| 728.55
#2010-01-29| 732.30
#2010-02-01| 729.26
#2010-02-02| 749.41
#2010-02-03| 748.84
#2010-02-04| 714.82
#2010-02-05| 685.11
#2010-02-08| 681.14
#2010-02-09| 699.61
#2010-02-10| 690.56
#2010-02-11| 688.52
#2010-02-12| 687.24
#2010-02-15| .
#2010-02-16| 723.28
#2010-02-17| 727.94
#2010-02-18| 728.23
#2010-02-19| 729.84
#2010-02-22| 732.60
#2010-02-23| 725.45
#2010-02-24| 709.17
#2010-02-25| 693.60
#2010-02-26| 713.99
#2010-03-01| 733.33
#2010-03-02| 737.18
#2010-03-03| 754.96
#2010-03-04| 753.67
#2010-03-05| 766.61
#2010-03-08| 769.93
#2010-03-09| 762.32
#2010-03-10| 772.87
#2010-03-11| 770.80
#2010-03-12| 781.67
#2010-03-15| 768.12
#2010-03-16| 784.89
#2010-03-17| 798.44
#2010-03-18| 783.70
#2010-03-19| 780.10
#2010-03-22| 770.32
#2010-03-23| 776.02
#2010-03-24| 767.58
#2010-03-25| 785.37
#2010-03-26| 792.70
#2010-03-29| 816.86
#2010-03-30| 819.83
#2010-03-31| 825.91
#2010-04-01| 851.33
#2010-04-02| .
#2010-04-05| 851.41
#2010-04-06| 846.00
#2010-04-07| 834.40
#2010-04-08| 831.67
#2010-04-09| 853.28
#2010-04-12| 869.72
#2010-04-13| 865.66
#2010-04-14| 884.24
#2010-04-15| 889.42
#2010-04-16| 865.16
#2010-04-19| 842.77
#2010-04-20| 854.07
#2010-04-21| 840.97
#2010-04-22| 818.34
#2010-04-23| 843.50
#2010-04-26| 860.29
#2010-04-27| 846.06
#2010-04-28| 821.57
#2010-04-29| 852.99
#2010-04-30| 845.87
#2010-05-03| 841.81
#2010-05-04| 793.28
#2010-05-05| 751.46
#2010-05-06| 732.55
#2010-05-07| 686.33
#2010-05-10| 717.33
#2010-05-11| 731.82
#2010-05-12| 763.71
#2010-05-13| 761.53
#2010-05-14| 734.52
#2010-05-17| 741.61
#2010-05-18| 741.88
#2010-05-19| 710.73
#2010-05-20| 687.99
#2010-05-21| 705.02
#2010-05-24| 696.48
#2010-05-25| 659.71
#2010-05-26| 684.52
#2010-05-27| 715.69
#2010-05-28| 735.19
#2010-05-31| .
#2010-06-01| 739.45
#2010-06-02| 740.25
#2010-06-03| 735.09
#2010-06-04| 704.98
#2010-06-07| 689.44
#2010-06-08| 684.80
#2010-06-09| 702.78
#2010-06-10| 714.13
#2010-06-11| 715.84
#2010-06-14| 723.05
#2010-06-15| 742.36
#2010-06-16| 735.96
#2010-06-17| 728.23
#2010-06-18| 729.55
#2010-06-21| 755.80
#2010-06-22| 740.64
#2010-06-23| 724.96
#2010-06-24| 718.65
#2010-06-25| 712.78
#2010-06-28| 720.50
#2010-06-29| 692.12
#2010-06-30| 677.98
#2010-07-01| 666.82
#2010-07-02| 688.74
#2010-07-05| .
#2010-07-06| 717.07
#2010-07-07| 716.46
#2010-07-08| 721.08
#2010-07-09| 723.31
#2010-07-12| 736.05
#2010-07-13| 748.72
#2010-07-14| 743.99
#2010-07-15| 743.33
#2010-07-16| 738.82
#2010-07-19| 740.79
#2010-07-20| 736.30
#2010-07-21| 753.30
#2010-07-22| 776.60
#2010-07-23| 778.55
#2010-07-26| 792.75
#2010-07-27| 791.70
#2010-07-28| 787.98
#2010-07-29| 799.81
#2010-07-30| 785.58
#2010-08-02| 823.07
#2010-08-03| 815.53
#2010-08-04| 816.96
#2010-08-05| 821.00
#2010-08-06| 816.86
#2010-08-09| 827.17
#2010-08-10| 811.13
#2010-08-11| 786.78
#2010-08-12| 780.29
#2010-08-13| 782.32
#2010-08-16| 793.54
#2010-08-17| 816.45
#2010-08-18| 816.47
#2010-08-19| 806.32
#2010-08-20| 796.49
#2010-08-23| 796.19
#2010-08-24| 776.16
#2010-08-25| 765.60
#2010-08-26| 787.91
#2010-08-27| 798.37
#2010-08-30| 804.47
#2010-08-31| 800.53
#2010-09-01| 823.34
#2010-09-02| 821.49
#2010-09-03| 831.53
#2010-09-06| .
#2010-09-07| 817.18
#2010-09-08| 833.56
#2010-09-09| 830.34
#2010-09-10| 828.36
#2010-09-13| 844.09
#2010-09-14| 836.41
#2010-09-15| 826.03
#2010-09-16| 821.26
#2010-09-17| 819.97
#2010-09-20| 820.71
#2010-09-21| 825.38
#2010-09-22| 833.10
#2010-09-23| 831.43
#2010-09-24| 848.58
#2010-09-27| 851.75
#2010-09-28| 848.39
#2010-09-29| 858.66
#2010-09-30| 862.38
#2010-10-01| 876.60
#2010-10-04| 880.34
#2010-10-05| 896.29
#2010-10-06| 921.56
#2010-10-07| 920.00
#2010-10-08| 909.89
#2010-10-11| 923.53
#2010-10-12| 921.48
#2010-10-13| 938.02
#2010-10-14| 945.09
#2010-10-15| 942.13
#2010-10-18| 940.46
#2010-10-19| 912.04
#2010-10-20| 917.69
#2010-10-21| 930.40
#2010-10-22| 923.30
#2010-10-25| 942.95
#2010-10-26| 940.79
#2010-10-27| 915.75
#2010-10-28| 928.21
#2010-10-29| 927.97
#2010-11-01| 930.73
#2010-11-02| 939.44
#2010-11-03| 939.03
#2010-11-04| 958.39
#2010-11-05| 955.46
#2010-11-08| 970.61
#2010-11-09|1015.83
#2010-11-10| 995.76
#2010-11-11| 985.60
#2010-11-12| 981.44
#2010-11-15| 973.36
#2010-11-16| 946.76
#2010-11-17| 948.49
#2010-11-18| 968.52
#2010-11-19| 973.42
#2010-11-22| 969.22
#2010-11-23| 947.52
#2010-11-24| 971.42
#2010-11-25| .
#2010-11-26| 961.32
#2010-11-29| 945.73
#2010-11-30| 951.60
#2010-12-01| 972.73
#2010-12-02|1010.29
#2010-12-03|1046.62
#2010-12-06|1053.47
#2010-12-07|1067.95
#2010-12-08|1050.65
#2010-12-09|1060.79
#2010-12-10|1067.16
#2010-12-13|1075.77
#2010-12-14|1081.13
#2010-12-15|1092.41
#2010-12-16|1078.22
#2010-12-17|1077.56
#2010-12-20|1069.13
#2010-12-21|1081.94
#2010-12-22|1091.11
#2010-12-23|1097.73
#2010-12-24| .
#2010-12-27|1096.86
#2010-12-28|1102.15
#2010-12-29|1132.24
#2010-12-30|1135.79
#2010-12-31|1143.63
#2011-01-03|1141.69
#2011-01-04|1150.13
#2011-01-05|1144.76
#2011-01-06|1141.60
#2011-01-07|1131.73
#2011-01-10|1123.83
#2011-01-11|1152.05
#2011-01-12|1196.64
#2011-01-13|1201.76
#2011-01-14|1197.75
#2011-01-17| .
#2011-01-18|1232.85
#2011-01-19|1226.56
#2011-01-20|1196.08
#2011-01-21|1217.45
#2011-01-24|1213.89
#2011-01-25|1203.36
#2011-01-26|1205.23
#2011-01-27|1223.21
#2011-01-28|1204.08
#2011-01-31|1187.86
#2011-02-01|1216.31
#2011-02-02|1227.81
#2011-02-03|1208.71
#2011-02-04|1210.56
#2011-02-07|1209.77
#2011-02-08|1194.29
#2011-02-09|1174.88
#2011-02-10|1143.27
#2011-02-11|1162.24
#2011-02-14|1173.04
#2011-02-15|1174.18
#2011-02-16|1168.55
#2011-02-17|1152.37
#2011-02-18|1148.75
#2011-02-21| .
#2011-02-22|1148.52
#2011-02-23|1145.86
#2011-02-24|1127.58
#2011-02-25|1170.85
#2011-02-28|1198.51
#2011-03-01|1201.37
#2011-03-02|1222.88
#2011-03-03|1237.20
#2011-03-04|1238.42
#2011-03-07|1242.28
#2011-03-08|1236.93
#2011-03-09|1221.04
#2011-03-10|1174.68
#2011-03-11|1159.39
#2011-03-14|1179.97
#2011-03-15|1170.79
#2011-03-16|1171.66
#2011-03-17|1202.67
#2011-03-18|1209.06
#2011-03-21|1227.02
#2011-03-22|1217.20
#2011-03-23|1229.55
#2011-03-24|1251.86
#2011-03-25|1272.62
#2011-03-28|1276.74
#2011-03-29|1257.91
#2011-03-30|1260.87
#2011-03-31|1262.99
#2011-04-01|1289.38
#2011-04-04|1307.45
#2011-04-05|1305.86
#2011-04-06|1331.91
#2011-04-07|1323.04
#2011-04-08|1330.46
#2011-04-11|1320.58
#2011-04-12|1302.29
#2011-04-13|1321.43
#2011-04-14|1300.33
#2011-04-15|1309.72
#2011-04-18|1249.07
#2011-04-19|1276.76
#2011-04-20|1319.06
#2011-04-21|1319.02
#2011-04-22| .
#2011-04-25|1311.40
#2011-04-26|1324.24
#2011-04-27|1316.07
#2011-04-28|1331.54
#2011-04-29|1337.17
#2011-05-02|1339.78
#2011-05-03|1297.41
#2011-05-04|1274.60
#2011-05-05|1244.38
#2011-05-06|1250.41
#2011-05-09|1235.66
#2011-05-10|1259.88
#2011-05-11|1240.92
#2011-05-12|1225.35
#2011-05-13|1224.23
#2011-05-16|1216.36
#2011-05-17|1205.95
#2011-05-18|1229.31
#2011-05-19|1242.72
#2011-05-20|1221.07
#2011-05-23|1187.17
#2011-05-24|1220.47
#2011-05-25|1225.72
#2011-05-26|1234.56
#2011-05-27|1263.23
#2011-05-30| .
#2011-05-31|1277.16
#2011-06-01|1280.87
#2011-06-02|1280.20
#2011-06-03|1272.71
#2011-06-06|1267.64
#2011-06-07|1292.81
#2011-06-08|1290.36
#2011-06-09|1297.85
#2011-06-10|1292.23
#2011-06-13|1290.15
#2011-06-14|1293.75
#2011-06-15|1287.02
#2011-06-16|1259.60
#2011-06-17|1259.30
#2011-06-20|1243.24
#2011-06-21|1252.67
#2011-06-22|1266.73
#2011-06-23|1234.83
#2011-06-24|1252.18
#2011-06-27|1251.19
#2011-06-28|1282.16
#2011-06-29|1292.66
#2011-06-30|1301.96
#2011-07-01|1308.03
#2011-07-04| .
#2011-07-05|1328.64
#2011-07-06|1324.92
#2011-07-07|1347.07
#2011-07-08|1329.45
#2011-07-11|1302.31
#2011-07-12|1305.00
#2011-07-13|1332.76
#2011-07-14|1330.62
#2011-07-15|1330.79
#2011-07-18|1314.01
#2011-07-19|1329.26
#2011-07-20|1331.42
#2011-07-21|1351.36
#2011-07-22|1347.00
#2011-07-25|1339.30
#2011-07-26|1352.35
#2011-07-27|1338.04
#2011-07-28|1346.48
#2011-07-29|1341.14
#2011-08-01|1341.00
#2011-08-02|1329.36
#2011-08-03|1279.75
#2011-08-04|1233.42
#2011-08-05|1205.66
#2011-08-08|1124.49
#2011-08-09|1094.10
#2011-08-10|1084.71
#2011-08-11|1096.39
#2011-08-12|1130.98
#2011-08-15|1163.37
#2011-08-16|1149.57
#2011-08-17|1160.85
#2011-08-18|1102.81
#2011-08-19|1106.66
#2011-08-22|1116.17
#2011-08-23|1117.80
#2011-08-24|1129.11
#2011-08-25|1126.10
#2011-08-26|1153.86
#2011-08-29|1197.34
#2011-08-30|1196.89
#2011-08-31|1230.62
#2011-09-01|1216.46
#2011-09-02|1187.78
#2011-09-05| .
#2011-09-06|1163.31
#2011-09-07|1196.54
#2011-09-08|1208.27
#2011-09-09|1161.26
#2011-09-12|1141.25
#2011-09-13|1153.15
#2011-09-14|1141.40
#2011-09-15|1174.32
#2011-09-16|1140.25
#2011-09-19|1079.88
#2011-09-20|1096.76
#2011-09-21|1083.68
#2011-09-22| 985.76
#2011-09-23| 943.46
#2011-09-26| 933.48
#2011-09-27| 981.71
#2011-09-28|1002.58
#2011-09-29| 998.27
#2011-09-30| 959.37
#2011-10-03| 908.50
#2011-10-04| 859.95
#2011-10-05| 862.40
#2011-10-06| 906.58
#2011-10-07| 944.25
#2011-10-10| 972.94
#2011-10-11| 962.69
#2011-10-12| 985.72
#2011-10-13| 985.20
#2011-10-14|1021.68
#2011-10-17|1002.93
#2011-10-18|1007.29
#2011-10-19|1000.37
#2011-10-20| 982.88
#2011-10-21|1009.25
#2011-10-24|1045.55
#2011-10-25|1022.84
#2011-10-26|1023.41
#2011-10-27|1073.94
#2011-10-28|1075.79
#2011-10-31|1035.69
#2011-11-01| 979.95
#2011-11-02|1003.66
#2011-11-03|1017.14
#2011-11-04|1017.22
#2011-11-07|1025.92
#2011-11-08|1029.50
#2011-11-09| 978.29
#2011-11-10| 974.47
#2011-11-11| 981.28
#2011-11-14| 980.96
#2011-11-15| 965.89
#2011-11-16| 949.03
#2011-11-17| 951.23
#2011-11-18| 929.58
#2011-11-21| 871.70
#2011-11-22| 880.73
#2011-11-23| 864.32
#2011-11-24| .
#2011-11-25| 864.55
#2011-11-28| 896.22
#2011-11-29| 888.98
#2011-11-30| 931.18
#2011-12-01| 931.01
#2011-12-02| 921.49
#2011-12-05| 934.98
#2011-12-06| 891.83
#2011-12-07| 892.07
#2011-12-08| 881.80
#2011-12-09| 857.40
#2011-12-12| 816.68
#2011-12-13| 834.72
#2011-12-14| 818.99
#2011-12-15| 822.96
#2011-12-16| 815.66
#2011-12-19| 809.04
#2011-12-20| 825.96
#2011-12-21| 830.30
#2011-12-22| 830.65
#2011-12-23| 825.06
#2011-12-26| .
#2011-12-27| 826.06
#2011-12-28| 812.77
#2011-12-29| 815.98
#2011-12-30| 819.67
#2012-01-02| .
#2012-01-03| 850.78
#2012-01-04| 844.25
#2012-01-05| 824.27
#2012-01-06| 822.46
#2012-01-09| 823.89
#2012-01-10| 854.67
#2012-01-11| 850.93
#2012-01-12| 876.49
#2012-01-13| 866.47
#2012-01-16| .
#2012-01-17| 898.60
#2012-01-18| 905.05
#2012-01-19| 910.47
#2012-01-20| 907.16
#2012-01-23| 928.15
#2012-01-24| 927.85
#2012-01-25| 933.95
#2012-01-26| 963.65
#2012-01-27| 969.02
#2012-01-30| 958.17
#2012-01-31| 977.81
#2012-02-01|1000.93
#2012-02-02| 995.23
#2012-02-03|1005.99
#2012-02-06|1007.44
#2012-02-07|1014.65
#2012-02-08|1018.79
#2012-02-09|1003.75
#2012-02-10| 974.64
#2012-02-13|1003.94
#2012-02-14| 992.90
#2012-02-15|1004.25
#2012-02-16| 989.01
#2012-02-17|1003.54
#2012-02-20| .
#2012-02-21|1008.73
#2012-02-22| 994.40
#2012-02-23| 997.09
#2012-02-24|1035.98
#2012-02-27|1036.85
#2012-02-28|1037.65
#2012-02-29|1044.47
#2012-03-01|1043.53
#2012-03-02|1046.25
#2012-03-05|1043.92
#2012-03-06| 992.54
#2012-03-07| 993.47
#2012-03-08|1012.60
#2012-03-09|1009.04
#2012-03-12|1014.62
#2012-03-13|1018.07
#2012-03-14|1023.63
#2012-03-15|1032.83
#2012-03-16|1032.60
#2012-03-19|1027.52
#2012-03-20|1009.31
#2012-03-21| 993.39
#2012-03-22| 982.68
#2012-03-23| 984.94
#2012-03-26|1005.11
#2012-03-27|1007.18
#2012-03-28| 982.46
#2012-03-29| 968.19
#2012-03-30| 980.50
#2012-04-02| 988.02
#2012-04-03|1004.72
#2012-04-04| 966.46
#2012-04-05| 974.45
#2012-04-06| .
#2012-04-09| 961.97
#2012-04-10| 946.63
#2012-04-11| 954.46
#2012-04-12| 965.29
#2012-04-13| 954.84
#2012-04-16| 940.32
#2012-04-17| 946.71
#2012-04-18| 945.26
#2012-04-19| 959.01
#2012-04-20| 968.21
#2012-04-23| 936.96
#2012-04-24| 942.33
#2012-04-25| 945.35
#2012-04-26| 946.66
#2012-04-27| 964.81
#2012-04-30| 966.25
#2012-05-01| 967.19
#2012-05-02| 957.18
#2012-05-03| 953.06
#2012-05-04| 917.46
#2012-05-07| 904.49
#2012-05-08| 899.92
#2012-05-09| 887.55
#2012-05-10| 907.61
#2012-05-11| 903.93
#2012-05-14| 875.51
#2012-05-15| 871.46
#2012-05-16| 871.83
#2012-05-17| 850.27
#2012-05-18| 847.48
#2012-05-21| 860.27
#2012-05-22| 859.32
#2012-05-23| 839.50
#2012-05-24| 843.90
#2012-05-25| 833.36
#2012-05-28| .
#2012-05-29| 853.03
#2012-05-30| 832.08
#2012-05-31| 826.97
#2012-06-01| 815.78
#2012-06-04| 830.49
#2012-06-05| 836.52
#2012-06-06| 857.33
#2012-06-07| 877.57
#2012-06-08| 870.30
#2012-06-11| 873.50
#2012-06-12| 872.06
#2012-06-13| 888.99
#2012-06-14| 890.51
#2012-06-15| 907.10
#2012-06-18| 913.87
#2012-06-19| 928.00
#2012-06-20| 917.18
#2012-06-21| 893.72
#2012-06-22| 886.36
#2012-06-25| 878.78
#2012-06-26| 899.65
#2012-06-27| 910.11
#2012-06-28| 889.22
#2012-06-29| 929.84
#2012-07-02| 931.81
#2012-07-03| 953.27
#2012-07-04| .
#2012-07-05| 942.62
#2012-07-06| 928.82
#2012-07-09| 918.69
#2012-07-10| 925.56
#2012-07-11| 920.76
#2012-07-12| 913.86
#2012-07-13| 928.32
#2012-07-16| 926.32
#2012-07-17| 928.30
#2012-07-18| 927.82
#2012-07-19| 942.10
#2012-07-20| 933.87
#2012-07-23| 891.00
#2012-07-24| 890.60
#2012-07-25| 895.08
#2012-07-26| 915.26
#2012-07-27| 936.49
#2012-07-30| 944.36
#2012-07-31| 937.17
#2012-08-01| 937.28
#2012-08-02| 920.12
#2012-08-03| 950.38
#2012-08-06| 961.13
#2012-08-07| 964.25
#2012-08-08| 955.81
#2012-08-09| 963.97
#2012-08-10| 951.83
#2012-08-13| 947.79
#2012-08-14| 951.32
#2012-08-15| 943.14
#2012-08-16| 953.29
#2012-08-17| 944.26
#2012-08-20| 941.00
#2012-08-21| 962.41
#2012-08-22| 951.48
#2012-08-23| 960.32
#2012-08-24| 953.72
#2012-08-27| 951.09
#2012-08-28| 948.34
#2012-08-29| 926.56
#2012-08-30| 909.21
#2012-08-31| 906.65
#2012-09-03| .
#2012-09-04| 910.58
#2012-09-05| 908.43
#2012-09-06| 945.84
#2012-09-07| 965.48
#2012-09-10| 968.48
#2012-09-11| 976.50
#2012-09-12| 977.66
#2012-09-13| 978.35
#2012-09-14|1043.99
#2012-09-17|1035.85
#2012-09-18|1025.54
#2012-09-19|1024.39
#2012-09-20|1014.91
#2012-09-21|1017.97
#2012-09-24|1006.43
#2012-09-25|1008.42
#2012-09-26| 976.46
#2012-09-27| 992.77
#2012-09-28| 992.60
#2012-10-01|1017.29
#2012-10-02|1010.80
#2012-10-03| 995.11
#2012-10-04| 995.79
#2012-10-05|1012.71
#2012-10-08|1000.54
#2012-10-09| 996.44
#2012-10-10| 988.32
#2012-10-11| 998.31
#2012-10-12| 989.32
#2012-10-15| 986.35
#2012-10-16| 998.91
#2012-10-17|1006.43
#2012-10-18|1007.34
#2012-10-19| 985.99
#2012-10-22| 987.61
#2012-10-23| 961.89
#2012-10-24| 966.54
#2012-10-25| 964.11
#2012-10-26| 959.86
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 971.38
#2012-11-01| 975.76
#2012-11-02| 976.07
#2012-11-05| 972.73
#2012-11-06| 979.54
#2012-11-07| 967.54
#2012-11-08| 963.49
#2012-11-09| 953.34
#2012-11-12| 958.06
#2012-11-13| 946.31
#2012-11-14| 942.16
#2012-11-15| 950.62
#2012-11-16| 941.16
#2012-11-19| 962.45
#2012-11-20| 974.21
#2012-11-21| 974.16
#2012-11-22| .
#2012-11-23| 990.12
#2012-11-26| 994.81
#2012-11-27| 984.32
#2012-11-28| 975.85
#2012-11-29| 991.25
#2012-11-30|1000.00
#2012-12-03|1010.75
#2012-12-04|1013.13
#2012-12-05|1028.27
#2012-12-06|1032.19
#2012-12-07|1027.65
#2012-12-10|1042.98
#2012-12-11|1046.90
#2012-12-12|1067.54
#2012-12-13|1067.19
#2012-12-14|1072.09
#2012-12-17|1076.58
#2012-12-18|1096.29
#2012-12-19|1102.85
#2012-12-20|1105.18
#2012-12-21|1083.85
#2012-12-24|1082.61
#2012-12-25|1086.88
#2012-12-26|1091.30
#2012-12-27|1100.77
#2012-12-28|1095.58
#2012-12-31|1089.93
#2013-01-01|1089.93
#2013-01-02|1111.52
#2013-01-03|1105.21
#2013-01-04|1095.26
#2013-01-07|1097.10
#2013-01-08|1106.75
#2013-01-09|1111.84
#2013-01-10|1119.82
#2013-01-11|1120.70
#2013-01-14|1130.02
#2013-01-15|1113.65
#2013-01-16|1114.08
#2013-01-17|1123.61
#2013-01-18|1119.67
#2013-01-21|1123.63
#2013-01-22|1112.80
#2013-01-23|1125.89
#2013-01-24|1129.77
#2013-01-25|1127.78
#2013-01-28|1114.16
#2013-01-29|1112.99
#2013-01-30|1114.16
#2013-01-31|1117.32
#2013-02-01|1135.57
#2013-02-04|1123.29
#2013-02-05|1123.48
#2013-02-06|1112.98
#2013-02-07|1105.72
#2013-02-08|1109.37
#2013-02-11|1104.00
#2013-02-12|1104.58
#2013-02-13|1116.23
#2013-02-14|1094.99
#2013-02-15|1089.02
#2013-02-18|1085.39
#2013-02-19|1092.41
#2013-02-20|1080.69
#2013-02-21|1052.75
#2013-02-22|1049.97
#2013-02-25|1059.00
#2013-02-26|1044.42
#2013-02-27|1055.89
#2013-02-28|1044.06
#2013-03-01|1034.76
#2013-03-04|1025.59
#2013-03-05|1042.80
#2013-03-06|1042.37
#2013-03-07|1042.72
#2013-03-08|1042.70
#2013-03-11|1047.06
#2013-03-12|1047.84
#2013-03-13|1032.27
#2013-03-14|1033.23
#2013-03-15|1029.84
#2013-03-18|1009.48
#2013-03-19| 995.97
#2013-03-20| 999.91
#2013-03-21| 991.63
#2013-03-22| 993.16
#2013-03-25| 974.58
#2013-03-26| 973.37
#2013-03-27| 973.25
#2013-03-28| 986.26
#2013-03-29| 988.37
#2013-04-01| 983.60
#2013-04-02| 978.71
#2013-04-03| 968.81
#2013-04-04| 971.98
#2013-04-05| 979.86
#2013-04-08| 979.50
#2013-04-09| 992.50
#2013-04-10|1008.78
#2013-04-11|1002.01
#2013-04-12| 983.95
#2013-04-15| 950.70
#2013-04-16| 949.90
#2013-04-17| 930.38
#2013-04-18| 930.34
#2013-04-19| 939.05
#2013-04-22| 935.02
#2013-04-23| 923.01
#2013-04-24| 938.09
#2013-04-25| 951.30
#2013-04-26| 955.41
#2013-04-29| 959.24
#2013-04-30| 962.59
#2013-05-01| 955.84
#2013-05-02| 951.40
#2013-05-03| 959.67
#2013-05-06| 966.52
#2013-05-07| 976.20
#2013-05-08| 981.05
#2013-05-09| 976.49
#2013-05-10| 961.08
#2013-05-13| 955.82
#2013-05-14| 958.22
#2013-05-15| 942.34
#2013-05-16| 936.35
#2013-05-17| 939.96
#2013-05-20| 940.10
#2013-05-21| 942.93
#2013-05-22| 953.20
#2013-05-23| 932.98
#2013-05-24| 940.91
#2013-05-27| 950.85
#2013-05-28| 958.78
#2013-05-29| 947.75
#2013-05-30| 947.34
#2013-05-31| 938.30
#2013-06-03| 923.26
#2013-06-04| 938.57
#2013-06-05| 927.32
#2013-06-06| 917.37
#2013-06-07| 938.48
#2013-06-10| 925.18
#2013-06-11| 908.38
#2013-06-12| 919.83
#2013-06-13| 912.68
#2013-06-14| 941.47
#2013-06-17| 939.90
#2013-06-18| 932.52
#2013-06-19| 914.22
#2013-06-20| 863.21
#2013-06-21| 846.13
#2013-06-24| 834.84
#2013-06-25| 837.10
#2013-06-26| 833.00
#2013-06-27| 832.24
#2013-06-28| 841.63
#2013-07-01| 847.91
#2013-07-02| 846.04
#2013-07-03| 841.02
#2013-07-04| 849.84
#2013-07-05| 832.72
#2013-07-08| 827.88
#2013-07-09| 824.58
#2013-07-10| 826.17
#2013-07-11| 851.56
#2013-07-12| 860.96
#2013-07-15| 863.62
#2013-07-16| 865.53
#2013-07-17| 866.40
#2013-07-18| 858.42
#2013-07-19| 861.76
#2013-07-22| 863.87
#2013-07-23| 855.05
#2013-07-24| 848.55
#2013-07-25| 826.87
#2013-07-26| 821.32
#2013-07-29| 821.52
#2013-07-30| 779.92
#2013-07-31| 763.87
#2013-08-01| 774.97
#2013-08-02| 795.40
#2013-08-05| 790.66
#2013-08-06| 785.47
#2013-08-07| 785.84
#2013-08-08| 797.48
#2013-08-09| 814.08
#2013-08-12| 820.48
#2013-08-13| 825.89
#2013-08-14| 830.77
#2013-08-15| 816.76
#2013-08-16| 821.21
#2013-08-19| 818.29
#2013-08-20| 813.95
#2013-08-21| 805.90
#2013-08-22| 820.44
#2013-08-23| 827.85
#2013-08-26| 818.80
#2013-08-27| 802.66
#2013-08-28| 793.89
#2013-08-29| 792.81
#2013-08-30| 795.19
#2013-09-02| 805.85
#2013-09-03| 797.23
#2013-09-04| 797.38
#2013-09-05| 788.66
#2013-09-06| 804.25
#2013-09-09| 840.72
#2013-09-10| 864.66
#2013-09-11| 867.37
#2013-09-12| 871.29
#2013-09-13| 861.27
#2013-09-16| 882.85
#2013-09-17| 881.03
#2013-09-18| 875.79
#2013-09-19| 904.87
#2013-09-20| 900.24
#2013-09-23| 885.98
#2013-09-24| 884.05
#2013-09-25| 889.96
#2013-09-26| 889.37
#2013-09-27| 875.66
#2013-09-30| 864.36
#2013-10-01| 872.34
#2013-10-02| 868.06
#2013-10-03| 875.40
#2013-10-04| 874.37
#2013-10-07| 871.91
#2013-10-08| 872.61
#2013-10-09| 867.27
#2013-10-10| 883.64
#2013-10-11| 881.21
#2013-10-14| 881.25
#2013-10-15| 887.34
#2013-10-16| 893.79
#2013-10-17| 895.32
#2013-10-18| 899.35
#2013-10-21| 914.19
#2013-10-22| 922.00
#2013-10-23| 916.27
#2013-10-24| 920.04
#2013-10-25| 924.26
#2013-10-28| 931.04
#2013-10-29| 927.75
#2013-10-30| 928.37
#2013-10-31| 910.25
#2013-11-01| 904.23
#2013-11-04| 906.81
#2013-11-05| 906.27
#2013-11-06| 909.20
#2013-11-07| 901.53
#2013-11-08| 891.99
#2013-11-11| 888.57
#2013-11-12| 886.39
#2013-11-13| 858.57
#2013-11-14| 871.12
#2013-11-15| 887.74
#2013-11-18| 905.15
#2013-11-19| 898.66
#2013-11-20| 889.62
#2013-11-21| 885.65
#2013-11-22| 892.47
#2013-11-25| 895.51
#2013-11-26| 892.92
#2013-11-27| 888.78
#2013-11-28| 886.98
#2013-11-29| 890.66
#2013-12-02| 883.34
#2013-12-03| 872.99
#2013-12-04| 872.14
#2013-12-05| 871.37
#2013-12-06| 884.66
#2013-12-09| 891.03
#2013-12-10| 894.15
#2013-12-11| 888.90
#2013-12-12| 879.71
#2013-12-13| 883.51
#2013-12-16| 886.80
#2013-12-17| 878.48
#2013-12-18| 884.79
#2013-12-19| 880.88
#2013-12-20| 882.83
#2013-12-23| 884.06
#2013-12-24| 887.69
#2013-12-25| 883.72
#2013-12-26| 878.72
#2013-12-27| 886.60
#2013-12-30| 890.51
#2013-12-31| 886.90
#2014-01-01| 886.90
#2014-01-02| 880.47
#2014-01-03| 875.75
#2014-01-06| 864.91
#2014-01-07| 859.52
#2014-01-08| 852.22
#2014-01-09| 840.66
#2014-01-10| 854.10
#2014-01-13| 869.93
#2014-01-14| 866.67
#2014-01-15| 877.95
#2014-01-16| 877.37
#2014-01-17| 875.60
#2014-01-20| 872.90
#2014-01-21| 870.80
#2014-01-22| 869.75
#2014-01-23| 864.31
#2014-01-24| 842.88
#2014-01-27| 830.50
#2014-01-28| 827.45
#2014-01-29| 810.58
#2014-01-30| 810.48
#2014-01-31| 805.04
#2014-02-03| 800.71
#2014-02-04| 800.69
#2014-02-05| 817.75
#2014-02-06| 833.62
#2014-02-07| 835.01
#2014-02-10| 827.18
#2014-02-11| 828.05
#2014-02-12| 841.61
#2014-02-13| 833.67
#2014-02-14| 842.42
#2014-02-17| 852.40
#2014-02-18| 845.78
#2014-02-19| 834.54
#2014-02-20| 830.90
#2014-02-21| 839.63
#2014-02-24| 844.34
#2014-02-25| 837.41
#2014-02-26| 823.00
#2014-02-27| 818.26
#2014-02-28| 833.08
#2014-03-03| 780.01
#2014-03-04| 811.11
#2014-03-05| 814.48
#2014-03-06| 829.16
#2014-03-07| 819.84
#2014-03-10| 812.45
#2014-03-11| 800.75
#2014-03-12| 783.11
#2014-03-13| 764.04
#2014-03-14| 750.31
#2014-03-17| 780.28
#2014-03-18| 797.26
#2014-03-19| 789.68
#2014-03-20| 779.62
#2014-03-21| 777.15
#2014-03-24| 778.66
#2014-03-25| 793.66
#2014-03-26| 798.48
#2014-03-27| 797.68
#2014-03-28| 799.35
#2014-03-31| 818.29
#2014-04-01| 820.77
#2014-04-02| 826.09
#2014-04-03| 813.15
#2014-04-04| 825.74
#2014-04-07| 817.63
#2014-04-08| 830.37
#2014-04-09| 832.07
#2014-04-10| 844.73
#2014-04-11| 844.62
#2014-04-14| 838.68
#2014-04-15| 823.70
#2014-04-16| 823.34
#2014-04-17| 833.42
#2014-04-18| 836.36
#2014-04-21| 834.15
#2014-04-22| 837.18
#2014-04-23| 833.14
#2014-04-24| 824.89
#2014-04-25| 817.87
#2014-04-28| 824.38
#2014-04-29| 832.16
#2014-04-30| 829.79
#2014-05-01| 831.58
#2014-05-02| 832.91
#2014-05-05| 829.45
#2014-05-06| 836.83
#2014-05-07| 858.45
#2014-05-08| 860.25
#2014-05-09| 851.84
#2014-05-12| 861.39
#2014-05-13| 867.03
#2014-05-14| 868.55
#2014-05-15| 870.85
#2014-05-16| 871.02
#2014-05-19| 880.92
#2014-05-20| 878.43
#2014-05-21| 878.65
#2014-05-22| 882.47
#2014-05-23| 885.88
#2014-05-26| 888.71
#2014-05-27| 876.01
#2014-05-28| 875.50
#2014-05-29| 882.65
#2014-05-30| 878.08
#2014-06-02| 887.73
#2014-06-03| 891.43
#2014-06-04| 891.50
#2014-06-05| 896.24
#2014-06-06| 912.56
#2014-06-09| 914.69
#2014-06-10| 915.65
#2014-06-11| 908.99
#2014-06-12| 909.55
#2014-06-13| 906.22
#2014-06-16| 899.19
#2014-06-17| 901.00
#2014-06-18| 918.77
#2014-06-19| 926.37
#2014-06-20| 921.98
#2014-06-23| 928.63
#2014-06-24| 938.66
#2014-06-25| 934.33
#2014-06-26| 932.21
#2014-06-27| 930.28
#2014-06-30| 931.03
#2014-07-01| 927.62
#2014-07-02| 938.10
#2014-07-03| 947.65
#2014-07-04| 942.94
#2014-07-07| 951.11
#2014-07-08| 961.47
#2014-07-09| 971.64
#2014-07-10| 956.90
#2014-07-11| 960.42
#2014-07-14| 957.89
#2014-07-15| 955.09
#2014-07-16| 957.56
#2014-07-17| 941.78
#2014-07-18| 929.93
#2014-07-21| 920.98
#2014-07-22| 931.96
#2014-07-23| 944.95
#2014-07-24| 949.32
#2014-07-25| 939.21
#2014-07-28| 921.91
#2014-07-29| 917.25
#2014-07-30| 914.28
#2014-07-31| 905.53
#2014-08-01| 901.01
#2014-08-04| 905.33
#2014-08-05| 890.87
#2014-08-06| 879.71
#2014-08-07| 875.34
#2014-08-08| 880.41
#2014-08-11| 895.00
#2014-08-12| 890.30
#2014-08-13| 894.36
#2014-08-14| 895.67
#2014-08-15| 891.70
#2014-08-18| 904.57
#2014-08-19| 921.29
#2014-08-20| 924.61
#2014-08-21| 940.89
#2014-08-22| 929.86
#2014-08-25| 932.23
#2014-08-26| 935.53
#2014-08-27| 934.57
#2014-08-28| 913.21
#2014-08-29| 896.44
#2014-09-01| 899.64
#2014-09-02| 896.58
#2014-09-03| 926.08
#2014-09-04| 917.98
#2014-09-05| 927.47
#2014-09-08| 924.85
#2014-09-09| 908.02
#2014-09-10| 909.74
#2014-09-11| 894.61
#2014-09-12| 890.08
#2014-09-15| 886.40
#2014-09-16| 893.13
#2014-09-17| 900.53
#2014-09-18| 901.80
#2014-09-19| 893.63
#2014-09-22| 865.16
#2014-09-23| 871.42
#2014-09-24| 871.25
#2014-09-25| 866.83
#2014-09-26| 862.55
#2014-09-29| 846.89
#2014-09-30| 847.70
#2014-10-01| 839.87
#2014-10-02| 825.17
#2014-10-03| 818.68
#2014-10-06| 832.38
#2014-10-07| 828.20
#2014-10-08| 811.69
#2014-10-09| 828.49
#2014-10-10| 806.21
#2014-10-13| 817.04
#2014-10-14| 814.09
#2014-10-15| 817.33
#2014-10-16| 812.64
#2014-10-17| 827.85
#2014-10-20| 823.29
#2014-10-21| 842.63
#2014-10-22| 835.71
#2014-10-23| 840.23
#2014-10-24| 839.38
#2014-10-27| 835.01
#2014-10-28| 840.14
#2014-10-29| 851.11
#2014-10-30| 858.85
#2014-10-31| 858.49
#2014-11-03| 845.27
#2014-11-04| 847.67
#2014-11-05| 824.42
#2014-11-06| 806.61
#2014-11-07| 805.77
#2014-11-10| 820.63
#2014-11-11| 820.69
#2014-11-12| 831.85
#2014-11-13| 821.57
#2014-11-14| 818.91
#2014-11-17| 824.11
#2014-11-18| 824.26
#2014-11-19| 800.70
#2014-11-20| 809.23
#2014-11-21| 811.89
#2014-11-24| 822.87
#2014-11-25| 820.64
#2014-11-26| 813.29
#2014-11-27| 808.70
#2014-11-28| 796.48
#2014-12-01| 798.52
#2014-12-02| 788.03
#2014-12-03| 796.82
#2014-12-04| 789.79
#2014-12-05| 794.52
#2014-12-08| 776.03
#2014-12-09| 765.34
#2014-12-10| 759.88
#2014-12-11| 736.72
#2014-12-12| 721.85
#2014-12-15| 688.92
#2014-12-16| 662.63
#2014-12-17| 676.31
#2014-12-18| 695.76
#2014-12-19| 719.72
#2014-12-22| 732.89
#2014-12-23| 710.20
#2014-12-24| 719.23
#2014-12-25| 712.51
#2014-12-26| 710.67
#2014-12-29| 703.06
#2014-12-30| 702.26
#2014-12-31| 679.19
#2015-01-01| 679.19
#2015-01-02| 682.27
#2015-01-05| 687.86
#2015-01-06| 691.60
#2015-01-07| 696.41
#2015-01-08| 738.33
#2015-01-09| 734.11
#2015-01-12| 721.11
#2015-01-13| 714.13
#2015-01-14| 694.96
#2015-01-15| 687.37
#2015-01-16| 686.01
#2015-01-19| 689.61
#2015-01-20| 687.53
#2015-01-21| 705.84
#2015-01-22| 737.47
#2015-01-23| 743.94
#2015-01-26| 737.12
#2015-01-27| 748.26
#2015-01-28| 750.39
#2015-01-29| 736.33
#2015-01-30| 733.82
#2015-02-02| 733.90
#2015-02-03| 749.23
#2015-02-04| 735.74
#2015-02-05| 748.41
#2015-02-06| 751.12
#2015-02-09| 757.96
#2015-02-10| 752.69
#2015-02-11| 758.08
#2015-02-12| 781.52
#2015-02-13| 803.96
#2015-02-16| 802.02
#2015-02-17| 786.82
#2015-02-18| 795.84
#2015-02-19| 795.49
#2015-02-20| 794.85
#2015-02-23| 787.80
#2015-02-24| 791.87
#2015-02-25| 788.83
#2015-02-26| 799.69
#2015-02-27| 790.28
#2015-03-02| 791.12
#2015-03-03| 793.49
#2015-03-04| 777.83
#2015-03-05| 796.36
#2015-03-06| 780.98
#2015-03-09| 780.17
#2015-03-10| 732.05
#2015-03-11| 738.40
#2015-03-12| 752.36
#2015-03-13| 725.03
#2015-03-16| 719.50
#2015-03-17| 733.32
#2015-03-18| 743.91
#2015-03-19| 750.26
#2015-03-20| 762.64
#2015-03-23| 768.24
#2015-03-24| 769.04
#2015-03-25| 775.20
#2015-03-26| 762.29
#2015-03-27| 748.90
#2015-03-30| 772.72
#2015-03-31| 766.19
#2015-04-01| 776.03
#2015-04-02| 777.74
#2015-04-03| 784.33
#2015-04-06| 798.73
#2015-04-07| 799.37
#2015-04-08| 802.90
#2015-04-09| 801.77
#2015-04-10| 814.92
#2015-04-13| 800.77
#2015-04-14| 806.17
#2015-04-15| 811.60
#2015-04-16| 820.19
#2015-04-17| 791.94
#2015-04-20| 793.41
#2015-04-21| 796.02
#2015-04-22| 797.13
#2015-04-23| 811.58
#2015-04-24| 816.01
#2015-04-27| 818.59
#2015-04-28| 826.22
#2015-04-29| 828.00
#2015-04-30| 821.43
#2015-05-01| 816.69
#2015-05-04| 820.96
#2015-05-05| 852.32
#2015-05-06| 864.87
#2015-05-07| 851.52
#2015-05-08| 865.12
#2015-05-11| 854.45
#2015-05-12| 879.60
#2015-05-13| 884.95
#2015-05-14| 873.47
#2015-05-15| 887.51
#2015-05-18| 881.91
#2015-05-19| 864.82
#2015-05-20| 860.75
#2015-05-21| 863.49
#2015-05-22| 859.36
#2015-05-25| 853.48
#2015-05-26| 834.95
#2015-05-27| 830.77
#2015-05-28| 811.16
#2015-05-29| 792.20
#2015-06-01| 795.47
#2015-06-02| 811.22
#2015-06-03| 809.76
#2015-06-04| 803.10
#2015-06-05| 796.14
#2015-06-08| 792.03
#2015-06-09| 786.79
#2015-06-10| 803.00
#2015-06-11| 793.94
#2015-06-12| 787.32
#2015-06-15| 794.64
#2015-06-16| 797.55
#2015-06-17| 791.52
#2015-06-18| 799.47
#2015-06-19| 795.27
#2015-06-22| 803.95
#2015-06-23| 794.86
#2015-06-24| 788.53
#2015-06-25| 783.68
#2015-06-26| 788.63
#2015-06-29| 777.41
#2015-06-30| 773.79
#2015-07-01| 762.59
#2015-07-02| 766.95
#2015-07-03| 765.34
#2015-07-06| 760.48
#2015-07-07| 742.16
#2015-07-08| 734.13
#2015-07-09| 742.96
#2015-07-10| 755.01
#2015-07-13| 762.61
#2015-07-14| 768.76
#2015-07-15| 770.48
#2015-07-16| 778.45
#2015-07-17| 770.24
#2015-07-20| 757.91
#2015-07-21| 761.58
#2015-07-22| 743.45
#2015-07-23| 727.77
#2015-07-24| 719.83
#2015-07-27| 725.79
#2015-07-28| 724.47
#2015-07-29| 735.67
#2015-07-30| 732.59
#2015-07-31| 737.83
#2015-08-03| 726.27
#2015-08-04| 733.91
#2015-08-05| 743.80
#2015-08-06| 731.31
#2015-08-07| 737.65
#2015-08-10| 745.34
#2015-08-11| 747.35
#2015-08-12| 739.45
#2015-08-13| 732.78
#2015-08-14| 741.88
#2015-08-17| 733.99
#2015-08-18| 715.40
#2015-08-19| 707.30
#2015-08-20| 717.30
#2015-08-21| 703.32
#2015-08-24| 674.38
#2015-08-25| 681.59
#2015-08-26| 681.10
#2015-08-27| 711.59
#2015-08-28| 720.65
#2015-08-31| 723.16
#2015-09-01| 712.18
#2015-09-02| 701.81
#2015-09-03| 721.68
#2015-09-04| 706.22
#2015-09-07| 702.45
#2015-09-08| 709.97
#2015-09-09| 724.25
#2015-09-10| 724.36
#2015-09-11| 723.31
#2015-09-14| 736.09
#2015-09-15| 743.05
#2015-09-16| 760.61
#2015-09-17| 763.42
#2015-09-18| 754.33
#2015-09-21| 750.35
#2015-09-22| 726.88
#2015-09-23| 709.51
#2015-09-24| 694.39
#2015-09-25| 696.90
#2015-09-28| 686.56
#2015-09-29| 692.30
#2015-09-30| 701.27
#2015-10-01| 696.86
#2015-10-02| 689.52
#2015-10-05| 705.31
#2015-10-06| 715.37
#2015-10-07| 730.29
#2015-10-08| 727.94
#2015-10-09| 752.14
#2015-10-12| 750.85
#2015-10-13| 745.77
#2015-10-14| 744.69
#2015-10-15| 757.19
#2015-10-16| 746.17
#2015-10-19| 737.69
#2015-10-20| 741.91
#2015-10-21| 723.81
#2015-10-22| 728.58
#2015-10-23| 737.13
#2015-10-26| 725.82
#2015-10-27| 711.62
#2015-10-28| 715.94
#2015-10-29| 699.84
#2015-10-30| 704.62
#2015-11-02| 716.35
#2015-11-03| 722.52
#2015-11-04| 723.82
#2015-11-05| 715.57
#2015-11-06| 697.14
#2015-11-09| 698.86
#2015-11-10| 695.12
#2015-11-11| 692.68
#2015-11-12| 684.08
#2015-11-13| 671.53
#2015-11-16| 663.48
#2015-11-17| 677.85
#2015-11-18| 687.94
#2015-11-19| 694.64
#2015-11-20| 693.77
#2015-11-23| 679.11
#2015-11-24| 663.65
#2015-11-25| 666.57
#2015-11-26| 667.30
#2015-11-27| 659.04
#2015-11-30| 650.27
#2015-12-01| 652.25
#2015-12-02| 639.26
#2015-12-03| 640.81
#2015-12-04| 630.40
#2015-12-07| 621.05
#2015-12-08| 609.86
#2015-12-09| 612.78
#2015-12-10| 609.96
#2015-12-11| 600.74
#2015-12-14| 591.89
#2015-12-15| 605.88
#2015-12-16| 608.18
#2015-12-17| 615.72
#2015-12-18| 609.37
#2015-12-21| 607.87
#2015-12-22| 611.66
#2015-12-23| 623.82
#2015-12-24| 623.89
#2015-12-25| 623.93
#2015-12-28| 612.21
#2015-12-29| 618.52
#2015-12-30| 608.12
#2015-12-31| 605.16
#2016-01-01| 605.16
#2016-01-04| 586.18
#2016-01-05| 592.69
#2016-01-06| 588.08
#2016-01-07| 585.79
#2016-01-08| 582.29
#2016-01-11| 561.13
#2016-01-12| 561.97
#2016-01-13| 567.40
#2016-01-14| 559.77
#2016-01-15| 535.46
#2016-01-18| 533.78
#2016-01-19| 544.98
#2016-01-20| 528.43
#2016-01-21| 530.75
#2016-01-22| 561.22
#2016-01-25| 555.69
#2016-01-26| 556.96
#2016-01-27| 566.71
#2016-01-28| 572.13
#2016-01-29| 579.74
#2016-02-01| 573.10
#2016-02-02| 568.09
#2016-02-03| 569.15
#2016-02-04| 594.91
#2016-02-05| 591.68
#2016-02-08| 579.22
#2016-02-09| 567.89
#2016-02-10| 562.92
#2016-02-11| 553.35
#2016-02-12| 559.20
#2016-02-15| 567.57
#2016-02-16| 568.38
#2016-02-17| 590.45
#2016-02-18| 597.52
#2016-02-19| 585.32
#2016-02-22| 600.63
#2016-02-23| 599.74
#2016-02-24| 591.24
#2016-02-25| 596.59
#2016-02-26| 603.03
#2016-02-29| 611.52
#2016-03-01| 618.41
#2016-03-02| 621.87
#2016-03-03| 635.29
#2016-03-04| 649.28
#2016-03-07| 659.49
#2016-03-08| 648.61
#2016-03-09| 652.14
#2016-03-10| 650.85
#2016-03-11| 661.05
#2016-03-14| 658.78
#2016-03-15| 653.34
#2016-03-16| 653.34
#2016-03-17| 683.01
#2016-03-18| 694.20
#2016-03-21| 696.72
#2016-03-22| 701.07
#2016-03-23| 685.30
#2016-03-24| 674.85
#2016-03-25| 675.02
#2016-03-28| 681.00
#2016-03-29| 679.82
#2016-03-30| 699.88
#2016-03-31| 697.64
#2016-04-01| 683.15
#2016-04-04| 685.38
#2016-04-05| 677.12
#2016-04-06| 680.47
#2016-04-07| 677.04
#2016-04-08| 684.48
#2016-04-11| 700.39
#2016-04-12| 702.86
#2016-04-13| 724.24
#2016-04-14| 723.27
#2016-04-15| 713.42
#2016-04-18| 719.60
#2016-04-19| 734.41
#2016-04-20| 741.86
#2016-04-21| 745.37
#2016-04-22| 750.68
#2016-04-25| 743.92
#2016-04-26| 741.28
#2016-04-27| 736.79
#2016-04-28| 746.06
#2016-04-29| 740.55
#2016-05-02| 735.45
#2016-05-03| 717.71
#2016-05-04| 705.80
#2016-05-05| 692.80
#2016-05-06| 691.96
#2016-05-09| 686.08
#2016-05-10| 678.56
#2016-05-11| 685.04
#2016-05-12| 682.84
#2016-05-13| 680.19
#2016-05-16| 688.03
#2016-05-17| 690.55
#2016-05-18| 690.70
#2016-05-19| 673.44
#2016-05-20| 670.99
#2016-05-23| 663.28
#2016-05-24| 673.38
#2016-05-25| 680.34
#2016-05-26| 680.54
#2016-05-27| 674.15
#2016-05-30| 676.73
#2016-05-31| 660.54
#2016-06-01| 648.88
#2016-06-02| 641.24
#2016-06-03| 660.43
#2016-06-06| 673.58
#2016-06-07| 683.02
#2016-06-08| 691.84
#2016-06-09| 675.32
#2016-06-10| 663.90
#2016-06-13| 655.86
#2016-06-14| 647.54
#2016-06-15| 649.17
#2016-06-16| 637.71
#2016-06-17| 650.75
#2016-06-20| 666.73
#2016-06-21| 667.37
#2016-06-22| 662.89
#2016-06-23| 667.76
#2016-06-24| 648.60
#2016-06-27| 638.15
#2016-06-28| 657.76
#2016-06-29| 669.28
#2016-06-30| 668.35
#2016-07-01| 670.43
#2016-07-04| 681.35
#2016-07-05| 666.11
#2016-07-06| 662.66
#2016-07-07| 664.62
#2016-07-08| 664.34
#2016-07-11| 673.72
#2016-07-12| 676.94
#2016-07-13| 687.85
#2016-07-14| 702.69
#2016-07-15| 708.34
#2016-07-18| 706.78
#2016-07-19| 704.40
#2016-07-20| 702.86
#2016-07-21| 697.27
#2016-07-22| 693.95
#2016-07-25| 696.06
#2016-07-26| 690.80
#2016-07-27| 698.22
#2016-07-28| 703.41
#2016-07-29| 704.75
#2016-08-01| 709.44
#2016-08-02| 705.86
#2016-08-03| 701.26
#2016-08-04| 712.91
#2016-08-05| 719.67
#2016-08-08| 730.01
#2016-08-09| 737.16
#2016-08-10| 738.90
#2016-08-11| 742.03
#2016-08-12| 736.10
#2016-08-15| 744.32
#2016-08-16| 742.00
#2016-08-17| 736.89
#2016-08-18| 734.85
#2016-08-19| 737.81
#2016-08-22| 735.73
#2016-08-23| 736.67
#2016-08-24| 728.30
#2016-08-25| 726.79
#2016-08-26| 724.24
#2016-08-29| 716.34
#2016-08-30| 715.79
#2016-08-31| 713.18
#2016-09-01| 707.72
#2016-09-02| 719.20
#2016-09-05| 729.38
#2016-09-06| 742.20
#2016-09-07| 742.73
#2016-09-08| 743.16
#2016-09-09| 729.38
#2016-09-12| 721.49
#2016-09-13| 723.68
#2016-09-14| 723.92
#2016-09-15| 724.13
#2016-09-16| 720.05
#2016-09-19| 729.92
#2016-09-20| 730.76
#2016-09-21| 732.48
#2016-09-22| 751.99
#2016-09-23| 750.77
#2016-09-26| 745.36
#2016-09-27| 740.97
#2016-09-28| 745.52
#2016-09-29| 750.11
#2016-09-30| 741.47
#2016-10-03| 744.20
#2016-10-04| 747.65
#2016-10-05| 747.62
#2016-10-06| 746.53
#2016-10-07| 746.83
#2016-10-10| 743.29
#2016-10-11| 738.33
#2016-10-12| 735.46
#2016-10-13| 730.88
#2016-10-14| 732.33
#2016-10-17| 728.46
#2016-10-18| 734.08
#2016-10-19| 738.25
#2016-10-20| 731.57
#2016-10-21| 730.89
#2016-10-24| 735.20
#2016-10-25| 733.86
#2016-10-26| 733.24
#2016-10-27| 737.32
#2016-10-28| 733.27
#2016-10-31| 733.29
#2016-11-01| 731.52
#2016-11-02| 716.84
#2016-11-03| 711.90
#2016-11-04| 695.72
#2016-11-07| 706.28
#2016-11-08| 717.81
#2016-11-09| 723.66
#2016-11-10| 739.70
#2016-11-11| 735.29
#2016-11-14| 736.42
#2016-11-15| 747.23
#2016-11-16| 743.77
#2016-11-17| 746.87
#2016-11-18| 737.77
#2016-11-21| 748.17
#2016-11-22| 760.44
#2016-11-23| 762.49
#2016-11-24| 765.11
#2016-11-25| 761.25
#2016-11-28| 767.78
#2016-11-29| 755.36
#2016-11-30| 762.82
#2016-12-01| 768.87
#2016-12-02| 770.61
#2016-12-05| 784.39
#2016-12-06| 796.86
#2016-12-07| 798.95
#2016-12-08| 806.44
#2016-12-09| 804.99
#2016-12-12| 820.26
#2016-12-13| 822.95
#2016-12-14| 811.61
#2016-12-15| 798.81
#2016-12-16| 798.02
#2016-12-19| 787.33
#2016-12-20| 794.93
#2016-12-21| 797.10
#2016-12-22| 797.25
#2016-12-23| 792.89
#2016-12-26| 797.92
#2016-12-27| 802.39
#2016-12-28| 803.24
#2016-12-29| 808.47
#2016-12-30| 817.24
#2017-01-02| 816.37
#2017-01-03| 826.30
#2017-01-04| 826.26
#2017-01-05| 830.06
#2017-01-06| 828.82
#2017-01-09| 825.58
#2017-01-10| 843.77
#2017-01-11| 842.44
#2017-01-12| 856.64
#2017-01-13| 840.90
#2017-01-16| 842.42
#2017-01-17| 843.27
#2017-01-18| 842.67
#2017-01-19| 834.05
#2017-01-20| 830.80
#2017-01-23| 836.07
#2017-01-24| 850.39
#2017-01-25| 857.17
#2017-01-26| 858.21
#2017-01-27| 870.79
#2017-01-30| 868.94
#2017-01-31| 860.60
#2017-02-01| 871.17
#2017-02-02| 886.84
#2017-02-03| 886.57
#2017-02-06| 879.66
#2017-02-07| 880.42
#2017-02-08| 879.83
#2017-02-09| 874.42
#2017-02-10| 881.46
#2017-02-13| 883.47
#2017-02-14| 877.64
#2017-02-15| 886.67
#2017-02-16| 890.89
#2017-02-17| 873.34
#2017-02-20| 870.30
#2017-02-21| 882.00
#2017-02-22| 874.70
#2017-02-23| 879.77
#2017-02-24| 853.94
#2017-02-27| 852.12
#2017-02-28| 837.42
#2017-03-01| 849.74
#2017-03-02| 844.70
#2017-03-03| 844.66
#2017-03-06| 844.84
#2017-03-07| 830.62
#2017-03-08| 826.52
#2017-03-09| 800.96
#2017-03-10| 799.33
#2017-03-13| 810.27
#2017-03-14| 817.01
#2017-03-15| 815.76
#2017-03-16| 845.19
#2017-03-17| 853.17
#2017-03-20| 849.26
#2017-03-21| 854.34
#2017-03-22| 849.20
#2017-03-23| 854.70
#2017-03-24| 856.76
#2017-03-27| 844.70
#2017-03-28| 849.04
#2017-03-29| 849.34
#2017-03-30| 856.57
#2017-03-31| 841.27
#2017-04-03| 848.48
#2017-04-04| 851.56
#2017-04-05| 871.12
#2017-04-06| 865.24
#2017-04-07| 848.82
#2017-04-10| 835.32
#2017-04-11| 838.45
#2017-04-12| 834.75
#2017-04-13| 833.66
#2017-04-14| 828.77
#2017-04-17| 839.66
#2017-04-18| 825.63
#2017-04-19| 821.84
#2017-04-20| 824.69
#2017-04-21| 826.59
#2017-04-24| 845.64
#2017-04-25| 860.17
#2017-04-26| 856.17
#2017-04-27| 851.13
#2017-04-28| 859.00
#2017-05-01| 860.56
#2017-05-02| 861.22
#2017-05-03| 850.47
#2017-05-04| 837.54
#2017-05-05| 843.15
#2017-05-08| 842.30
#2017-05-09| 845.62
#2017-05-10| 844.26
#2017-05-11| 837.23
#2017-05-12| 831.59
#2017-05-15| 840.62
#2017-05-16| 836.69
#2017-05-17| 828.83
#2017-05-18| 818.15
#2017-05-19| 822.44
#2017-05-22| 825.64
#2017-05-23| 832.95
#2017-05-24| 834.66
#2017-05-25| 833.10
#2017-05-26| 820.49
#2017-05-29| 821.30
#2017-05-30| 813.90
#2017-05-31| 802.11
#2017-06-01| 798.93
#2017-06-02| 798.82
#2017-06-05| 797.19
#2017-06-06| 800.62
#2017-06-07| 791.52
#2017-06-08| 801.98
#2017-06-09| 807.47
#2017-06-12| 805.33
#2017-06-13| 793.48
#2017-06-14| 788.27
#2017-06-15| 771.65
#2017-06-16| 782.63
#2017-06-19| 785.62
#2017-06-20| 774.01
#2017-06-21| 779.99
#2017-06-22| 775.60
#2017-06-23| 793.78
#2017-06-26| 795.66
#2017-06-27| 806.25
#2017-06-28| 809.67
#2017-06-29| 814.01
#2017-06-30| 808.49
#2017-07-03| 814.16
#2017-07-04| 817.93
#2017-07-05| 813.46
#2017-07-06| 818.32
#2017-07-07| 813.98
#2017-07-10| 822.37
#2017-07-11| 824.73
#2017-07-12| 841.71
#2017-07-13| 847.80
#2017-07-14| 857.38
#2017-07-17| 866.98
#2017-07-18| 869.00
#2017-07-19| 880.87
#2017-07-20| 870.07
#2017-07-21| 864.18
#2017-07-24| 861.83
#2017-07-25| 868.16
#2017-07-26| 874.25
#2017-07-27| 884.70
#2017-07-28| 874.15
#2017-07-31| 874.07
#2017-08-01| 878.64
#2017-08-02| 876.74
#2017-08-03| 881.83
#2017-08-04| 882.77
#2017-08-07| 893.18
#2017-08-08| 897.22
#2017-08-09| 895.16
#2017-08-10| 885.69
#2017-08-11| 872.49
#2017-08-14| 886.37
#2017-08-15| 871.79
#2017-08-16| 875.95
#2017-08-17| 879.19
#2017-08-18| 880.86
#2017-08-21| 896.33
#2017-08-22| 899.69
#2017-08-23| 901.66
#2017-08-24| 905.93
#2017-08-25| 914.76
#2017-08-28| 924.66
#2017-08-29| 926.17
#2017-08-30| 932.70
#2017-08-31| 942.06
#2017-09-01| 949.87
#2017-09-04| 941.09
#2017-09-05| 944.00
#2017-09-06| 950.30
#2017-09-07| 949.96
#2017-09-08| 942.29
#2017-09-11| 949.86
#2017-09-12| 948.83
#2017-09-13| 934.79
#2017-09-14| 937.89
#2017-09-15| 937.33
#2017-09-18| 926.67
#2017-09-19| 920.51
#2017-09-20| 931.62
#2017-09-21| 921.88
#2017-09-22| 923.71
#2017-09-25| 920.82
#2017-09-26| 921.26
#2017-09-27| 915.13
#2017-09-28| 916.31
#2017-09-29| 933.43
#2017-10-02| 937.86
#2017-10-03| 944.10
#2017-10-04| 942.03
#2017-10-05| 952.42
#2017-10-06| 943.83
#2017-10-09| 943.52
#2017-10-10| 946.62
#2017-10-11| 948.58
#2017-10-12| 951.80
#2017-10-13| 968.61
#2017-10-16| 981.27
#2017-10-17| 969.56
#2017-10-18| 977.90
#2017-10-19| 968.40
#2017-10-20| 970.52
#2017-10-23| 965.78
#2017-10-24| 962.19
#2017-10-25| 952.26
#2017-10-26| 945.36
#2017-10-27| 940.45
#2017-10-30| 950.28
#2017-10-31| 950.55
#2017-11-01| 972.30
#2017-11-02| 980.15
#2017-11-03| 975.77
#2017-11-06| 985.69
#2017-11-07| 982.05
#2017-11-08| 975.94
#2017-11-09| 974.67
#2017-11-10| 971.72
#2017-11-13| 970.70
#2017-11-14| 953.90
#2017-11-15| 929.76
#2017-11-16| 942.71
#2017-11-17| 941.35
#2017-11-20| 929.52
#2017-11-21| 943.29
#2017-11-22| 954.60
#2017-11-23| 953.25
#2017-11-24| 959.99
#2017-11-27| 952.49
#2017-11-28| 929.50
#2017-11-29| 921.01
#2017-11-30| 920.25
#2017-12-01| 919.72
#2017-12-04| 923.78
#2017-12-05| 919.09
#2017-12-06| 918.20
#2017-12-07| 914.35
#2017-12-08| 917.00
#2017-12-11| 939.82
#2017-12-12| 945.07
#2017-12-13| 941.21
#2017-12-14| 953.52
#2017-12-15| 955.28
#2017-12-18| 964.66
#2017-12-19| 956.98
#2017-12-20| 963.00
#2017-12-21| 955.41
#2017-12-22| 966.87
#2017-12-25| 966.93
#2017-12-26| 970.52
#2017-12-27| 976.15
#2017-12-28| 985.79
#2017-12-29| 993.81
#2018-01-01| 993.81
#2018-01-02|1002.09
#2018-01-03|1022.52
#2018-01-04|1045.52
#2018-01-05|1046.44
#2018-01-08|1042.39
#2018-01-09|1046.80
#2018-01-10|1045.47
#2018-01-11|1054.90
#2018-01-12|1060.36
#2018-01-15|1062.18
#2018-01-16|1049.73
#2018-01-17|1055.89
#2018-01-18|1060.83
#2018-01-19|1055.54
#2018-01-22|1069.10
#2018-01-23|1056.64
#2018-01-24|1063.04
#2018-01-25|1077.28
#2018-01-26|1064.74
#2018-01-29|1062.40
#2018-01-30|1054.97
#2018-01-31|1058.58
#2018-02-01|1070.58
#2018-02-02|1048.57
#2018-02-05|1044.15
#2018-02-06|1015.88
#2018-02-07|1021.99
#2018-02-08|1001.34
#2018-02-09| 992.68
#2018-02-12|1002.68
#2018-02-13|1025.52
#2018-02-14|1045.69
#2018-02-15|1065.64
#2018-02-16|1038.62
#2018-02-19|1046.36
#2018-02-20|1032.95
#2018-02-21|1047.27
#2018-02-22|1050.33
#2018-02-23|1055.87
#2018-02-26|1079.51
#2018-02-27|1062.05
#2018-02-28|1038.10
#2018-03-01|1026.62
#2018-03-02|1019.12
#2018-03-05|1027.23
#2018-03-06|1035.68
#2018-03-07|1032.70
#2018-03-08|1029.41
#2018-03-09|1036.66
#2018-03-12|1033.65
#2018-03-13|1032.84
#2018-03-14|1016.17
#2018-03-15|1014.71
#2018-03-16|1011.32
#2018-03-19|1002.10
#2018-03-20|1008.78
#2018-03-21|1016.68
#2018-03-22|1010.86
#2018-03-23|1010.85
#2018-03-26| 985.77
#2018-03-27| 982.18
#2018-03-28| 966.37
#2018-03-29| 988.66
#2018-03-30| 990.75
#2018-04-02| 986.72
#2018-04-03| 988.83
#2018-04-04| 983.60
#2018-04-05| 993.98
#2018-04-06| 990.59
#2018-04-09| 890.78
#2018-04-10| 890.40
#2018-04-11| 885.50
#2018-04-12| 934.16
#2018-04-13| 937.46
#2018-04-16| 920.22
#2018-04-17| 934.82
#2018-04-18| 962.16
#2018-04-19| 964.20
#2018-04-20| 956.17
#2018-04-23| 957.55
#2018-04-24| 956.77
#2018-04-25| 941.51
#2018-04-26| 944.98
#2018-04-27| 951.16
#2018-04-30| 935.12
#2018-05-01| 925.06
#2018-05-02| 927.49
#2018-05-03| 921.49
#2018-05-04| 922.29
#2018-05-07| 923.32
#2018-05-08| 915.59
#2018-05-09| 924.12
#2018-05-10| 925.35
#2018-05-11| 928.82
#2018-05-14| 932.36
#2018-05-15| 917.77
#2018-05-16| 926.91
#2018-05-17| 930.86
#2018-05-18| 915.91
#2018-05-21| 926.47
#2018-05-22| 928.36
#2018-05-23| 903.55
#2018-05-24| 910.99
#2018-05-25| 919.50
#2018-05-28| 925.22
#2018-05-29| 924.16
#2018-05-30| 917.94
#2018-05-31| 912.54
#2018-06-01| 916.21
#2018-06-04| 937.27
#2018-06-05| 937.02
#2018-06-06| 944.08
#2018-06-07| 949.44
#2018-06-08| 925.21
#2018-06-11| 933.89
#2018-06-12| 927.28
#2018-06-13| 919.13
#2018-06-14| 911.85
#2018-06-15| 896.41
#2018-06-18| 884.28
#2018-06-19| 885.52
#2018-06-20| 890.26
#2018-06-21| 895.48
#2018-06-22| 906.12
#2018-06-25| 910.79
#2018-06-26| 902.61
#2018-06-27| 901.33
#2018-06-28| 897.26
#2018-06-29| 915.74
#2018-07-02| 915.34
#2018-07-03| 919.38
#2018-07-04| 918.82
#2018-07-05| 935.58
#2018-07-06| 939.53
#2018-07-09| 952.32
#2018-07-10| 954.76
#2018-07-11| 930.94
#2018-07-12| 916.97
#2018-07-13| 927.71
#2018-07-16| 922.39
#2018-07-17| 927.14
#2018-07-18| 923.62
#2018-07-19| 904.32
#2018-07-20| 901.82
#2018-07-23| 912.52
#2018-07-24| 925.36
#2018-07-25| 926.34
#2018-07-26| 930.44
#2018-07-27| 934.70
#2018-07-30| 938.11
#2018-07-31| 940.66
#2018-08-01| 934.34
#2018-08-02| 915.92
#2018-08-03| 924.02
#2018-08-06| 914.62
#2018-08-07| 925.62
#2018-08-08| 908.99
#2018-08-09| 893.93
#2018-08-10| 845.37
#2018-08-13| 840.62
#2018-08-14| 856.67
#2018-08-15| 853.67
#2018-08-16| 851.86
#2018-08-17| 837.16
#2018-08-20| 844.28
#2018-08-21| 852.06
#2018-08-22| 852.93
#2018-08-23| 844.36
#2018-08-24| 860.44
#2018-08-27| 873.54
#2018-08-28| 879.21
#2018-08-29| 873.90
#2018-08-30| 866.81
#2018-08-31| 873.24
#2018-09-03| 868.69
#2018-09-04| 857.51
#2018-09-05| 850.81
#2018-09-06| 844.00
#2018-09-07| 841.76
#2018-09-10| 840.20
#2018-09-11| 843.77
#2018-09-12| 858.30
#2018-09-13| 871.58
#2018-09-14| 872.60
#2018-09-17| 872.77
#2018-09-18| 882.55
#2018-09-19| 899.63
#2018-09-20| 903.90
#2018-09-21| 918.19
#2018-09-24| 925.90
#2018-09-25| 920.38
#2018-09-26| 913.07
#2018-09-27| 919.09
#2018-09-28| 926.87
#2018-10-01| 924.80
#2018-10-02| 922.69
#2018-10-03| 928.56
#2018-10-04| 911.10
#2018-10-05| 906.66
#2018-10-08| 902.78
#2018-10-09| 906.59
#2018-10-10| 898.14
#2018-10-11| 895.91
#2018-10-12| 902.37
#2018-10-15| 905.73
#2018-10-16| 920.18
#2018-10-17| 925.55
#2018-10-18| 915.56
#2018-10-19| 914.60
#2018-10-22| 910.08
#2018-10-23| 886.46
#2018-10-24| 880.87
#2018-10-25| 883.77
#2018-10-26| 860.85
#2018-10-29| 871.02
#2018-10-30| 868.67
#2018-10-31| 890.79
#2018-11-01| 902.44
#2018-11-02| 917.61
#2018-11-05| 923.98
#2018-11-06| 921.10
#2018-11-07| 928.61
#2018-11-08| 917.77
#2018-11-09| 905.10
#2018-11-12| 892.47
#2018-11-13| 892.76
#2018-11-14| 907.15
#2018-11-15| 915.93
#2018-11-16| 920.08
#2018-11-19| 923.66
#2018-11-20| 911.06
#2018-11-21| 919.33
#2018-11-22| 926.38
#2018-11-23| 919.80
#2018-11-26| 908.73
#2018-11-27| 917.19
#2018-11-28| 930.58
#2018-11-29| 947.07
#2018-11-30| 931.47
#2018-12-03| 949.02
#2018-12-04| 938.53
#2018-12-05| 943.74
#2018-12-06| 928.81
#2018-12-07| 938.12
#2018-12-10| 919.22
#2018-12-11| 922.43
#2018-12-12| 927.43
#2018-12-13| 944.98
#2018-12-14| 937.30
#2018-12-17| 940.08
#2018-12-18| 936.16
#2018-12-19| 932.20
#2018-12-20| 924.01
#2018-12-21| 909.69
#2018-12-24| 903.88
#2018-12-25| 893.96
#2018-12-26| 896.38
#2018-12-27| 894.79
#2018-12-28| 901.74
#2018-12-31| 903.80
#2019-01-01| 903.80
#2019-01-02| 905.49
#2019-01-03| 904.03
#2019-01-04| 927.79
#2019-01-07| 938.94
#2019-01-08| 933.97
#2019-01-09| 946.99
#2019-01-10| 953.14
#2019-01-11| 952.86
#2019-01-14| 952.34
#2019-01-15| 956.46
#2019-01-16| 956.08
#2019-01-17| 954.55
#2019-01-18| 968.21
#2019-01-21| 966.03
#2019-01-22| 962.94
#2019-01-23| 971.18
#2019-01-24| 975.72
#2019-01-25| 975.94
#2019-01-28| 962.00
#2019-01-29| 971.10
#2019-01-30| 984.28
#2019-01-31| 994.60
#2019-02-01| 993.49
#2019-02-04| 990.11
#2019-02-05| 998.51
#2019-02-06| 997.76
#2019-02-07| 992.78
#2019-02-08| 992.22
#2019-02-11| 988.46
#2019-02-12| 994.23
#2019-02-13| 977.63
#2019-02-14| 968.28
#2019-02-15| 977.63
#2019-02-18| 978.93
#2019-02-19| 984.69
#2019-02-20|1005.95
#2019-02-21| 997.79
#2019-02-22|1005.58
#2019-02-25|1028.63
#2019-02-26|1022.45
#2019-02-27|1015.23
#2019-02-28|1008.47
#2019-03-01|1003.06
#2019-03-04| 992.64
#2019-03-05| 986.67
#2019-03-06|1007.03
#2019-03-07| 997.54
#2019-03-08| 989.24
#2019-03-11| 985.72
#2019-03-12|1000.49
#2019-03-13| 989.91
#2019-03-14| 992.67
#2019-03-15|1009.96
#2019-03-18|1022.93
#2019-03-19|1027.04
#2019-03-20|1024.09
#2019-03-21|1027.25
#2019-03-22|1004.69
#2019-03-25|1016.48
#2019-03-26|1014.25
#2019-03-27| 989.49
#2019-03-28| 976.17
#2019-03-29| 977.32
#2019-04-01| 995.04
#2019-04-02| 994.66
#2019-04-03|1004.42
#2019-04-04|1006.58
#2019-04-05|1009.59
#2019-04-08|1011.56
#2019-04-09|1016.76
#2019-04-10|1021.07
#2019-04-11|1010.02
#2019-04-12|1019.45
#2019-04-15|1013.98
#2019-04-16|1024.80
#2019-04-17|1029.45
#2019-04-18|1022.61
#2019-04-19|1023.70
#2019-04-22|1025.11
#2019-04-23|1023.30
#2019-04-24|1011.84
#2019-04-25|1003.78
#2019-04-26|1009.50
#2019-04-29|1008.32
#2019-04-30|1000.83
#2019-05-01| 999.99
#2019-05-02| 984.11
#2019-05-03| 988.89
#2019-05-06| 988.01
#2019-05-07| 975.55
#2019-05-08| 973.94
#2019-05-09| 963.48
#2019-05-10| 961.55
#2019-05-13| 956.13
#2019-05-14| 962.15
#2019-05-15| 960.87
#2019-05-16| 956.73
#2019-05-17| 954.93
#2019-05-20| 950.53
#2019-05-21| 956.10
#2019-05-22| 961.78
#2019-05-23| 946.76
#2019-05-24| 956.51
#2019-05-27| 961.20
#2019-05-28| 956.83
#2019-05-29| 953.79
#2019-05-30| 961.12
#2019-05-31| 963.24
#2019-06-03| 965.64
#2019-06-04| 970.85
#2019-06-05| 966.66
#2019-06-06| 971.58
#2019-06-07| 974.94
#2019-06-10| 982.75
#2019-06-11|1001.39
#2019-06-12| 999.67
#2019-06-13|1010.12
#2019-06-14|1007.39
#2019-06-17|1007.00
#2019-06-18|1026.17
#2019-06-19|1030.34
#2019-06-20|1051.29
#2019-06-21|1048.49
#2019-06-24|1055.70
#2019-06-25|1051.79
#2019-06-26|1052.50
#2019-06-27|1055.84
#2019-06-28|1053.56
#2019-07-01|1055.64
#2019-07-02|1053.82
#2019-07-03|1049.87
#2019-07-04|1049.30
#2019-07-05|1044.26
#2019-07-08|1043.88
#2019-07-09|1031.25
#2019-07-10|1037.63
#2019-07-11|1034.34
#2019-07-12|1030.08
#2019-07-15|1040.88
#2019-07-16|1045.20
#2019-07-17|1045.99
#2019-07-18|1054.28
#2019-07-19|1064.90
#2019-07-22|1069.91
#2019-07-23|1064.87
#2019-07-24|1062.74
#2019-07-25|1060.08
#2019-07-26|1046.36
#2019-07-29|1049.63
#2019-07-30|1048.46
#2019-07-31|1053.15
#2019-08-01|1032.78
#2019-08-02|1003.75
#2019-08-05| 994.41
#2019-08-06|1015.25
#2019-08-07|1016.68
#2019-08-08|1034.66
#2019-08-09|1019.27
#2019-08-12|1020.18
#2019-08-13|1019.70
#2019-08-14| 999.11
#2019-08-15| 996.71
#2019-08-16| 982.12
#2019-08-19| 981.39
#2019-08-20| 991.50
#2019-08-21| 994.98
#2019-08-22|1005.84
#2019-08-23|1007.68
#2019-08-26|1000.24
#2019-08-27| 999.67
#2019-08-28|1001.27
#2019-08-29|1009.73
#2019-08-30|1033.30
#2019-09-02|1045.36
#2019-09-03|1032.69
#2019-09-04|1053.28
#2019-09-05|1056.78
#2019-09-06|1052.61
#2019-09-09|1050.35
#2019-09-10|1052.75
#2019-09-11|1058.92
#2019-09-12|1067.21
#2019-09-13|1068.34
#2019-09-16|1079.25
#2019-09-17|1069.84
#2019-09-18|1082.23
#2019-09-19|1073.81
#2019-09-20|1070.34
#2019-09-23|1070.36
#2019-09-24|1059.33
#2019-09-25|1061.44
#2019-09-26|1063.38
#2019-09-27|1069.04
#2019-09-30|1071.69
#2019-10-01|1060.68
#2019-10-02|1056.11
#2019-10-03|1051.47
#2019-10-04|1064.00
#2019-10-07|1064.80
#2019-10-08|1057.25
#2019-10-09|1062.20
#2019-10-10|1075.33
#2019-10-11|1084.80
#2019-10-14|1069.85
#2019-10-15|1076.21
#2019-10-16|1085.01
#2019-10-17|1093.42
#2019-10-18|1095.88
#2019-10-21|1101.68
#2019-10-22|1108.80
#2019-10-23|1107.83
#2019-10-24|1123.87
#2019-10-25|1127.01
#2019-10-28|1148.79
#2019-10-29|1161.67
#2019-10-30|1171.46
#2019-10-31|1154.81
#2019-11-01|1177.41
#2019-11-04|1186.70
#2019-11-05|1186.13
#2019-11-06|1189.97
#2019-11-07|1217.32
#2019-11-08|1204.99
#2019-11-11|1187.87
#2019-11-12|1170.82
#2019-11-13|1158.42
#2019-11-14|1158.63
#2019-11-15|1174.92
#2019-11-18|1164.65
#2019-11-19|1174.33
#2019-11-20|1172.82
#2019-11-21|1173.09
#2019-11-22|1164.58
#2019-11-25|1162.02
#2019-11-26|1157.45
#2019-11-27|1154.39
#2019-11-28|1150.28
#2019-11-29|1146.25
#2019-12-02|1148.42
#2019-12-03|1147.56
#2019-12-04|1153.24
#2019-12-05|1168.94
#2019-12-06|1190.11
#2019-12-09|1208.26
#2019-12-10|1211.46
#2019-12-11|1219.54
#2019-12-12|1247.69
#2019-12-13|1268.98
#2019-12-16|1285.32
#2019-12-17|1281.23
#2019-12-18|1279.40
#2019-12-19|1292.36
#2019-12-20|1292.67
#2019-12-23|1290.59
#2019-12-24|1291.49
#2019-12-25|1301.07
#2019-12-26|1295.91
#2019-12-27|1308.06
#2019-12-30|1305.11
#2019-12-31|1302.39
#2020-01-01|1302.39
#2020-01-02|1314.67
#2020-01-03|1323.32
#2020-01-06|1329.50
#2020-01-07|1326.99
#2020-01-08|1342.40
#2020-01-09|1356.74
#2020-01-10|1369.39
#2020-01-13|1393.96
#2020-01-14|1377.73
#2020-01-15|1386.28
#2020-01-16|1403.83
#2020-01-17|1435.49
#2020-01-20|1448.88
#2020-01-21|1425.78
#2020-01-22|1411.24
#2020-01-23|1400.83
#2020-01-24|1404.80
#2020-01-27|1364.31
#2020-01-28|1380.53
#2020-01-29|1377.46
#2020-01-30|1345.70
#2020-01-31|1327.91
#2020-02-03|1320.24
#2020-02-04|1359.87
#2020-02-05|1380.16
#2020-02-06|1366.99
#2020-02-07|1352.27
#2020-02-10|1347.07
#2020-02-11|1382.22
#2020-02-12|1391.07
#2020-02-13|1363.66
#2020-02-14|1362.79
#2020-02-17|1376.26
#2020-02-18|1360.43
#2020-02-19|1390.11
#2020-02-20|1373.70
#2020-02-21|1369.09
#2020-02-24|1335.57
#2020-02-25|1304.20
#2020-02-26|1317.27
#2020-02-27|1256.85
#2020-02-28|1182.33
#2020-03-02|1190.37
#2020-03-03|1240.67
#2020-03-04|1232.11
#2020-03-05|1222.52
#2020-03-06|1223.67
#2020-03-09|1133.34
#2020-03-10|1139.97
#2020-03-11|1094.43
#2020-03-12| 969.99
#2020-03-13| 971.97
#2020-03-16| 930.03
#2020-03-17| 928.16
#2020-03-18| 824.94
#2020-03-19| 862.45
#2020-03-20| 866.63
#2020-03-23| 851.32
#2020-03-24| 959.12
#2020-03-25| 985.46
#2020-03-26|1015.56
#2020-03-27| 957.05
#2020-03-30| 960.24
#2020-03-31| 989.44
#2020-04-01| 964.38
#2020-04-02| 976.58
#2020-04-03| 983.66
#2020-04-06|1019.88
#2020-04-07|1040.60
#2020-04-08|1057.51
#2020-04-09|1122.96
#2020-04-10|1107.17
#2020-04-13|1080.25
#2020-04-14|1118.87
#2020-04-15|1048.97
#2020-04-16|1050.30
#2020-04-17|1067.51
#2020-04-20|1074.67
#2020-04-21|1019.19
#2020-04-22|1046.70
#2020-04-23|1088.28
#2020-04-24|1078.97
#2020-04-27|1081.13
#2020-04-28|1087.71
#2020-04-29|1123.35
#2020-04-30|1104.73
#2020-05-01|1083.20
#2020-05-04|1072.78
#2020-05-05|1087.53
#2020-05-06|1076.39
#2020-05-07|1092.60
#2020-05-08|1101.40
#2020-05-11|1095.29
#2020-05-12|1128.23
#2020-05-13|1111.46
#2020-05-14|1082.85
#2020-05-15|1087.52
#2020-05-18|1151.03
#2020-05-19|1174.82
#2020-05-20|1230.29
#2020-05-21|1217.65
#2020-05-22|1206.86
#2020-05-25|1225.30
#2020-05-26|1243.32
#2020-05-27|1238.32
#2020-05-28|1271.68
#2020-05-29|1255.46
#2020-06-01|1277.16
#2020-06-02|1299.55
#2020-06-03|1292.17
#2020-06-04|1226.13
#2020-06-05|1251.51
#2020-06-08|1252.05
#2020-06-09|1238.89
#2020-06-10|1235.33
#2020-06-11|1196.75
#2020-06-12|1190.78
#2020-06-15|1167.26
#2020-06-16|1187.01
#2020-06-17|1176.14
#2020-06-18|1165.36
#2020-06-19|1172.35
#2020-06-22|1177.67
#2020-06-23|1210.27
#2020-06-24|1197.31
#2020-06-25|1192.50
#2020-06-26|1184.03
#2020-06-29|1163.62
#2020-06-30|1142.13
#2020-07-01|1150.25
#2020-07-02|1162.75
#2020-07-03|1151.93
#2020-07-06|1136.59
#2020-07-07|1154.08
#2020-07-08|1165.37
#2020-07-09|1157.88
#2020-07-10|1159.61
#2020-07-13|1150.85
#2020-07-14|1135.18
#2020-07-15|1146.54
#2020-07-16|1153.90
#2020-07-17|1148.61
#2020-07-20|1163.44
#2020-07-21|1175.28
#2020-07-22|1165.68
#2020-07-23|1184.98
#2020-07-24|1188.68
#2020-07-27|1228.63
#2020-07-28|1209.61
#2020-07-29|1215.09
#2020-07-30|1181.56
#2020-07-31|1182.95
#2020-08-03|1207.58
#2020-08-04|1218.49
#2020-08-05|1256.93
#2020-08-06|1240.59
#2020-08-07|1215.84
#2020-08-10|1229.19
#2020-08-11|1240.01
#2020-08-12|1246.62
#2020-08-13|1258.06
#2020-08-14|1249.92
#2020-08-17|1239.03
#2020-08-18|1250.76
#2020-08-19|1252.43
#2020-08-20|1213.80
#2020-08-21|1202.57
#2020-08-24|1213.11
#2020-08-25|1192.04
#2020-08-26|1195.11
#2020-08-27|1187.60
#2020-08-28|1188.46
#2020-08-31|1183.48
#2020-09-01|1216.55
#2020-09-02|1191.11
#2020-09-03|1187.72
#2020-09-04|1182.53
#2020-09-07|1192.77
#2020-09-08|1172.51
#2020-09-09|1189.02
#2020-09-10|1199.56
#2020-09-11|1195.78
#2020-09-14|1198.68
#2020-09-15|1208.76
#2020-09-16|1197.31
#2020-09-17|1198.29
#2020-09-18|1194.87
#2020-09-21|1135.31
#2020-09-22|1141.60
#2020-09-23|1135.19
#2020-09-24|1118.05
#2020-09-25|1110.30
#2020-09-28|1100.25
#2020-09-29|1102.00
#2020-09-30|1124.98
#2020-10-01|1128.27
#2020-10-02|1123.67
#2020-10-05|1145.55
#2020-10-06|1133.64
#2020-10-07|1122.51
#2020-10-08|1144.18
#2020-10-09|1172.05
#2020-10-12|1170.16
#2020-10-13|1166.27
#2020-10-14|1182.76
#2020-10-15|1161.71
#2020-10-16|1168.20
#2020-10-19|1181.05
#2020-10-20|1187.77
#2020-10-21|1186.48
#2020-10-22|1186.15
#2020-10-23|1186.88
#2020-10-26|1169.48
#2020-10-27|1153.77
#2020-10-28|1094.48
#2020-10-29|1091.68
#2020-10-30|1087.44
#2020-11-02|1096.54
#2020-11-03|1139.43
#2020-11-04|1151.46
#2020-11-05|1188.11
#2020-11-06|1212.20
#2020-11-09|1242.17
#2020-11-10|1230.74
#2020-11-11|1222.66
#2020-11-12|1228.96
#2020-11-13|1222.80
#2020-11-16|1257.42
#2020-11-17|1248.10
#2020-11-18|1272.96
#2020-11-19|1253.28
#2020-11-20|1262.56
#2020-11-23|1244.42
#2020-11-24|1259.78
#2020-11-25|1282.49
#2020-11-26|1303.72
#2020-11-27|1302.90
#2020-11-30|1268.97
#2020-12-01|1311.12
#2020-12-02|1353.51
#2020-12-03|1375.35
#2020-12-04|1395.01
#2020-12-07|1418.91
#2020-12-08|1427.92
#2020-12-09|1428.47
#2020-12-10|1465.80
#2020-12-11|1458.85
#2020-12-14|1453.81
#2020-12-15|1458.49
#2020-12-16|1459.69
#2020-12-17|1481.43
#2020-12-18|1474.28
#2020-12-21|1426.99
#2020-12-22|1442.31
#2020-12-23|1468.05
#2020-12-24|1486.34
#2020-12-25|1489.75
#2020-12-28|1512.49
#2020-12-29|1513.08
#2020-12-30|1502.06
#2020-12-31|1505.95
#2021-01-01|1505.95
#2021-01-04|1557.76
#2021-01-05|1559.09
#2021-01-06|1576.22
#2021-01-07|1586.16
#2021-01-08|1636.20
#2021-01-11|1616.59
#2021-01-12|1621.11
#2021-01-13|1618.54
#2021-01-14|1634.97
#2021-01-15|1596.21
#2021-01-18|1602.49
#2021-01-19|1597.80
#2021-01-20|1632.57
#2021-01-21|1617.52
#2021-01-22|1568.34
#2021-01-25|1556.41
#2021-01-26|1573.74
#2021-01-27|1507.93
#2021-01-28|1518.14
#2021-01-29|1502.73
#2021-02-01|1514.92
#2021-02-02|1527.82
#2021-02-03|1521.07
#2021-02-04|1539.54
#2021-02-05|1557.27
#2021-02-08|1584.36
#2021-02-09|1580.40
#2021-02-10|1573.70
#2021-02-11|1592.32
#2021-02-12|1578.11
#2021-02-15|1621.31
#2021-02-16|1611.34
#2021-02-17|1593.45
#2021-02-18|1596.71
#2021-02-19|1659.33
#2021-02-22|1593.10
#2021-02-23|1591.44
#2021-02-24|1550.98
#2021-02-25|1520.11
#2021-02-26|1492.63
#2021-03-01|1542.50
#2021-03-02|1533.81
#2021-03-03|1524.16
#2021-03-04|1501.49
#2021-03-05|1471.66
#2021-03-08|1471.33
#2021-03-09|1502.94
#2021-03-10|1519.38
#2021-03-11|1538.01
#2021-03-12|1549.03
#2021-03-15|1566.73
#2021-03-16|1548.59
#2021-03-17|1506.25
#2021-03-18|1521.38
#2021-03-19|1508.91
#2021-03-22|1453.67
#2021-03-23|1424.70
#2021-03-24|1408.33
#2021-03-25|1382.29
#2021-03-26|1428.93
#2021-03-29|1464.64
#2021-03-30|1470.19
#2021-03-31|1514.29
#2021-04-01|1500.27
#2021-04-02|1506.32
#2021-04-05|1509.08
#2021-04-06|1491.98
#2021-04-07|1506.16
#2021-04-08|1523.97
#2021-04-09|1517.48
#2021-04-12|1548.68
#2021-04-13|1560.45
#2021-04-14|1588.73
#2021-04-15|1605.27
#2021-04-16|1633.95
#2021-04-19|1619.15
#2021-04-20|1608.11
#2021-04-21|1617.31
#2021-04-22|1652.75
#2021-04-23|1669.22
#2021-04-26|1703.58
#2021-04-27|1696.39
#2021-04-28|1670.31
#2021-04-29|1673.86
#2021-04-30|1637.10
#2021-05-03|1646.13
#2021-05-04|1657.88
#2021-05-05|1692.91
#2021-05-06|1722.14
#2021-05-07|1762.80
#2021-05-10|1767.74
#2021-05-11|1766.01
#2021-05-12|1756.60
#2021-05-13|1754.70
#2021-05-14|1745.83
#2021-05-17|1753.14
#2021-05-18|1771.19
#2021-05-19|1743.70
#2021-05-20|1754.46
#2021-05-21|1748.84
#2021-05-24|1748.99
#2021-05-25|1733.50
#2021-05-26|1736.39
#2021-05-27|1740.23
#2021-05-28|1749.49
#2021-05-31|1754.87
#2021-06-01|1778.92
#2021-06-02|1791.61
#2021-06-03|1773.33
#2021-06-04|1764.32
#2021-06-07|1763.56
#2021-06-08|1767.81
#2021-06-09|1780.54
#2021-06-10|1794.18
#2021-06-11|1804.04
#2021-06-14|1802.14
#2021-06-15|1767.57
#2021-06-16|1761.29
#2021-06-17|1702.25
#2021-06-18|1683.14
#2021-06-21|1693.77
#2021-06-22|1690.48
#2021-06-23|1712.65
#2021-06-24|1678.53
#2021-06-25|1677.53
#2021-06-28|1681.13
#2021-06-29|1654.74
#2021-06-30|1656.18
#2021-07-01|1653.62
#2021-07-02|1662.83
#2021-07-05|1656.23
#2021-07-06|1613.80
#2021-07-07|1636.09
#2021-07-08|1617.14
#2021-07-09|1648.73
#2021-07-12|1656.06
#2021-07-13|1693.69
#2021-07-14|1692.84
#2021-07-15|1694.56
#2021-07-16|1673.95
#2021-07-19|1646.33
#2021-07-20|1647.21
#2021-07-21|1663.05
#2021-07-22|1679.61
#2021-07-23|1680.32
#2021-07-26|1688.03
#2021-07-27|1710.79
#2021-07-28|1721.42
#2021-07-29|1746.46
#2021-07-30|1735.78
#2021-08-02|1744.96
#2021-08-03|1754.58
#2021-08-04|1757.31
#2021-08-05|1756.93
#2021-08-06|1730.54
#2021-08-09|1703.14
#2021-08-10|1693.56
#2021-08-11|1687.35
#2021-08-12|1699.60
#2021-08-13|1700.92
#2021-08-16|1692.01
#2021-08-17|1698.47
#2021-08-18|1663.19
#2021-08-19|1622.28
#2021-08-20|1612.70
#2021-08-23|1642.11
#2021-08-24|1660.56
#2021-08-25|1656.46
#2021-08-26|1641.69
#2021-08-27|1670.46
#2021-08-30|1693.01
#2021-08-31|1693.70
#2021-09-01|1699.06
#2021-09-02|1700.65
#2021-09-03|1719.52
#2021-09-06|1733.13
#2021-09-07|1707.50
#2021-09-08|1693.26
#2021-09-09|1691.21
#2021-09-10|1710.65
#2021-09-13|1716.83
#2021-09-14|1687.19
#2021-09-15|1682.42
#2021-09-16|1650.59
#2021-09-17|1630.83
#2021-09-20|1570.83
#2021-09-21|1564.55
#2021-09-22|1612.51
#2021-09-23|1610.45
#2021-09-24|1587.65
#2021-09-27|1591.55
#2021-09-28|1558.33
#2021-09-29|1544.23
#2021-09-30|1538.98
#2021-10-01|1541.60
#2021-10-04|1529.13
#2021-10-05|1531.98
#2021-10-06|1516.83
#2021-10-07|1579.66
#2021-10-08|1601.20
#2021-10-11|1624.64
#2021-10-12|1625.49
#2021-10-13|1618.11
#2021-10-14|1642.92
#2021-10-15|1652.74
#2021-10-18|1660.58
#2021-10-19|1690.31
#2021-10-20|1694.23
#2021-10-21|1671.60
#2021-10-22|1676.77
#2021-10-25|1688.28
#2021-10-26|1694.67
#2021-10-27|1658.31
#2021-10-28|1659.91
#2021-10-29|1628.02
#2021-11-01|1643.57
#2021-11-02|1622.14
#2021-11-03|1602.68
#2021-11-04|1618.20
#2021-11-05|1606.18
#2021-11-08|1638.82
#2021-11-09|1659.89
#2021-11-10|1640.65
#2021-11-11|1654.51
#2021-11-12|1625.65
#2021-11-15|1632.84
#2021-11-16|1620.89
#2021-11-17|1638.65
#2021-11-18|1606.12
#2021-11-19|1584.27
#2021-11-22|1530.11
#2021-11-23|1541.92
#2021-11-24|1535.34
#2021-11-25|1543.81
#2021-11-26|1484.79
#2021-11-29|1498.92
#2021-11-30|1514.67
#2021-12-01|1545.95
#2021-12-02|1543.77
#2021-12-03|1524.72
#2021-12-06|1512.78
#2021-12-07|1543.06
#2021-12-08|1538.38
#2021-12-09|1547.82
#2021-12-10|1535.02
#2021-12-13|1498.83
#2021-12-14|1490.10
#2021-12-15|1483.25
#2021-12-16|1519.74
#2021-12-17|1504.95
#2021-12-20|1481.16
#2021-12-21|1524.93
#2021-12-22|1532.98
#2021-12-23|1557.99
#2021-12-24|1563.74
#2021-12-27|1596.77
#2021-12-28|1596.36
#2021-12-29|1574.29
#2021-12-30|1573.95
#2021-12-31|1563.96
#2022-01-03|1589.63
#2022-01-04|1588.75
#2022-01-05|1580.81
#2022-01-06|1546.81
#2022-01-07|1565.38
#2022-01-10|1564.56
#2022-01-11|1597.49
#2022-01-12|1623.99
#2022-01-13|1587.45
#2022-01-14|1582.72
#2022-01-17|1554.31
#2022-01-18|1463.13
#2022-01-19|1523.10
#2022-01-20|1557.50
#2022-01-21|1514.59
#2022-01-24|1400.28
#2022-01-25|1407.31
#2022-01-26|1443.30
#2022-01-27|1481.43
#2022-01-28|1480.99
#2022-01-31|1492.84
#2022-02-01|1521.73
#2022-02-02|1530.88
#2022-02-03|1510.97
#2022-02-04|1507.84
#2022-02-07|1527.61
#2022-02-08|1579.82
#2022-02-09|1625.67
#2022-02-10|1635.13
#2022-02-11|1582.96
#2022-02-14|1544.24
#2022-02-15|1589.65
#2022-02-16|1608.82
#2022-02-17|1549.22
#2022-02-18|1530.61
#2022-02-21|1421.30
#2022-02-22|1468.08
#2022-02-23|1446.30
#2022-02-24|1090.10
#2022-02-25|1307.21
#2022-02-28|1058.85
#2022-03-01|1035.24
#2022-03-02|1047.33
#2022-03-03|1090.10
#2022-03-04| 983.56
#2022-03-07| 857.43
#2022-03-08| 354.46
#2022-03-09| 359.92
#2022-03-10| 365.77
#2022-03-11| 359.89
#2022-03-14| 357.44
#2022-03-15| 354.00
#2022-03-16| 362.99
#2022-03-17| 375.10
#2022-03-18| 370.85
#2022-03-21| 377.11
#2022-03-22| 389.35
#2022-03-23| 386.58
#2022-03-24| 390.22
#2022-03-25| 385.90
#2022-03-28| 389.15
#2022-03-29| 389.47
#2022-03-30| 392.10
#2022-03-31| 387.73
#2022-04-01| 392.94
#2022-04-04| 398.49
#2022-04-05| 396.61
#2022-04-06| 391.78
#2022-04-07| 389.75
#2022-04-08| 392.12
#2022-04-11| 397.64
#2022-04-12| 399.55
#2022-04-13| 406.31
#2022-04-14| 403.56
#2022-04-15| 403.71
#2022-04-18| 403.98
#2022-04-19| 406.92
#2022-04-20| 404.80
#2022-04-21| 400.48
#2022-04-22| 378.28
#2022-04-25| 365.92
#2022-04-26| 355.26
#2022-04-27| 362.66
#2022-04-28| 357.53
#2022-04-29| 361.93
#2022-05-02| 356.70
#2022-05-03| 357.64
#2022-05-04| 357.88
#2022-05-05| 355.05
#2022-05-06| 348.29
#2022-05-09| 343.38
#2022-05-10| 343.06
#2022-05-11| 344.16
#2022-05-12| 326.04
#2022-05-13| 332.00
#2022-05-16| 332.00
#2022-05-17| 336.59
#2022-05-18| 336.60
#2022-05-19| 340.25
#2022-05-20| 338.09
#2022-05-23| 346.96
#2022-05-24| 346.15
#2022-05-25| 344.75
#2022-05-26| 353.45
#2022-05-27| 359.56
#2022-05-30| 368.38
#2022-05-31| 366.45
#2022-06-01| 366.69
#2022-06-02| 373.82
#2022-06-03| 371.29
#2022-06-06| 374.00
#2022-06-07| 372.32
#2022-06-08| 358.30
#2022-06-09| 354.50
#2022-06-10| 344.35
#2022-06-13| 328.09
#2022-06-14| 326.76
#2022-06-15| 328.94
#2022-06-16| 323.51
#2022-06-17| 318.33
#2022-06-20| 311.78
#2022-06-21| 320.62
#2022-06-22| 307.46
#2022-06-23| 297.60
#2022-06-24| 302.41
#2022-06-27| 316.07
#2022-06-28| 312.60
#2022-06-29| 304.14
#2022-06-30| 298.93
#2022-07-01| 293.98
#2022-07-04| 290.34
#2022-07-05| 274.28
#2022-07-06| 273.43
#2022-07-07| 278.88
#2022-07-08| 279.81
#2022-07-11| 273.43
#2022-07-12| 270.91
#2022-07-13| 264.89
#2022-07-14| 258.68
#2022-07-15| 261.27
#2022-07-18| 273.75
#2022-07-19| 279.24
#2022-07-20| 284.71
#2022-07-21| 278.28
#2022-07-22| 281.03
#2022-07-25| 278.47
#2022-07-26| 273.71
#2022-07-27| 268.37
#2022-07-28| 276.17
#2022-07-29| 286.02
#2022-08-01| 291.51
#2022-08-02| 284.55
#2022-08-03| 284.88
#2022-08-04| 289.27
#2022-08-05| 288.00
#2022-08-08| 297.10
#2022-08-09| 294.67
#2022-08-10| 297.25
#2022-08-11| 297.46
#2022-08-12| 293.71
#2022-08-15| 291.14
#2022-08-16| 291.42
#2022-08-17| 288.40
#2022-08-18| 290.59
#2022-08-19| 287.45
#2022-08-22| 286.82
#2022-08-23| 288.60
#2022-08-24| 279.70
#2022-08-25| 284.19
#2022-08-26| 288.68
#2022-08-29| 282.75
#2022-08-30| 280.33
#2022-08-31| 277.58
#2022-09-01| 267.50
#2022-09-02| 274.04
#2022-09-05| 284.30
#2022-09-06| 284.97
#2022-09-07| 281.94
#2022-09-08| 287.22
#2022-09-09| 302.06
#2022-09-12| 312.61
#2022-09-13| 291.18
#2022-09-14| 293.03
#2022-09-15| 290.45
#2022-09-16| 291.81
#2022-09-19| 282.32
#2022-09-20| 284.89
#2022-09-21| 285.10
#2022-09-22| 289.29
#2022-09-23| 280.91
#2022-09-26| 277.14
#2022-09-27| 275.83
#2022-09-28| 270.77
#2022-09-29| 268.31
#2022-09-30| 274.84
#2022-10-03| 290.89
#2022-10-04| 298.99
#2022-10-05| 296.55
#2022-10-06| 293.75
#2022-10-07| 294.08
#2022-10-10| 291.49
#2022-10-11| 288.79
#2022-10-12| 289.79
#2022-10-13| 291.21
#2022-10-14| 295.29
#2022-10-17| 303.99
#2022-10-18| 303.43
#2022-10-19| 299.51
#2022-10-20| 303.32
#2022-10-21| 300.18
#2022-10-24| 305.38
#2022-10-25| 304.26
#2022-10-26| 315.08
#2022-10-27| 312.19
#2022-10-28| 307.07
#2022-10-31| 309.98
#2022-11-01| 313.15
#2022-11-02| 319.27
#2022-11-03| 316.79
#2022-11-04| 337.89
#2022-11-07| 352.11
#2022-11-08| 357.90
#2022-11-09| 363.94
#2022-11-10| 382.26
#2022-11-11| 386.05
#2022-11-14| 406.95
#2022-11-15| 417.72
#2022-11-16| 426.44
#2022-11-17| 404.57
#2022-11-18| 394.05
#2022-11-21| 381.18
#2022-11-22| 408.59
#2022-11-23| 411.54
#2022-11-24| 409.35
#2022-11-25| 405.93
#2022-11-28| 408.14
#2022-11-29| 413.29
#2022-11-30| 415.72
#2022-12-01| 430.20
#2022-12-02| 422.67
#2022-12-05| 427.69
#2022-12-06| 430.68
#2022-12-07| 417.46
#2022-12-08| 418.15
#2022-12-09| 427.74
#2022-12-12| 437.58
#2022-12-13| 453.98
#2022-12-14| 442.15
#2022-12-15| 442.90
#2022-12-16| 441.27
#2022-12-19| 445.74
#2022-12-20| 454.60
#2022-12-21| 463.21
#2022-12-22| 461.28
#2022-12-23| 461.46
#2022-12-26| 462.16
#2022-12-27| 456.73
#2022-12-28| 446.88
#2022-12-29| 455.19
#2022-12-30| 450.72
#2023-01-02| 463.27
#2023-01-03| 462.46
#2023-01-04| 460.72
#2023-01-05| 437.94
#2023-01-06| 453.98
#2023-01-09| 458.86
#2023-01-10| 450.47
#2023-01-11| 435.34
#2023-01-12| 453.40
#2023-01-13| 461.01
#2023-01-16| 468.30
#2023-01-17| 466.57
#2023-01-18| 470.56
#2023-01-19| 464.32
#2023-01-20| 466.64
#2023-01-23| 458.72
#2023-01-24| 455.57
#2023-01-25| 450.84
#2023-01-26| 448.99
#2023-01-27| 445.29
#2023-01-30| 439.51
#2023-01-31| 431.98
#2023-02-01| 420.36
#2023-02-02| 430.40
#2023-02-03| 432.20
#2023-02-06| 424.58
#2023-02-07| 404.29
#2023-02-08| 386.54
#2023-02-09| 407.08
#2023-02-10| 399.18
#2023-02-13| 399.35
#2023-02-14| 400.03
#2023-02-15| 423.70
#2023-02-16| 437.30
#2023-02-17| 444.20
#2023-02-20| 470.22
#2023-02-21| 472.36
#2023-02-22| 446.59
#2023-02-23| 443.72
#2023-02-24| 438.92
#2023-02-27| 443.15
#2023-02-28| 445.21
#2023-03-01| 453.50
#2023-03-02| 434.36
#2023-03-03| 434.49
#2023-03-06| 437.93
#2023-03-07| 429.99
#2023-03-08| 422.57
#2023-03-09| 421.46
#2023-03-10| 416.75
#2023-03-13| 413.09
#2023-03-14| 408.70
#2023-03-15| 393.85
#2023-03-16| 400.62
#2023-03-17| 392.76
#2023-03-20| 386.15
#2023-03-21| 382.93
#2023-03-22| 387.49
#2023-03-23| 393.68
#2023-03-24| 390.71
#2023-03-27| 388.43
#2023-03-28| 378.35
#2023-03-29| 385.48
#2023-03-30| 387.40
#2023-03-31| 382.18
#2023-04-03| 379.67
#2023-04-04| 382.63
#2023-04-05| 375.72
#2023-04-06| 372.71
#2023-04-07| 373.51
#2023-04-10| 382.88
#2023-04-11| 391.97
#2023-04-12| 394.67
#2023-04-13| 395.46
#2023-04-14| 393.26
#2023-04-17| 393.00
#2023-04-18| 395.44
#2023-04-19| 392.78
#2023-04-20| 391.01
#2023-04-21| 387.85
#2023-04-24| 386.13
#2023-04-25| 375.91
#2023-04-26| 368.14
#2023-04-27| 365.94
#2023-04-28| 361.08
#2023-05-01| 359.84
#2023-05-02| 348.33
#2023-05-03| 340.05
#2023-05-04| 340.69
#2023-05-05| 336.48
#2023-05-08| 344.86
#2023-05-09| 339.03
#2023-05-10| 333.76
#2023-05-11| 341.09
#2023-05-12| 339.41
#2023-05-15| 338.49
#2023-05-16| 351.46
#2023-05-17| 351.54
#2023-05-18| 338.07
#2023-05-19| 339.35
#2023-05-22| 343.13
#2023-05-23| 340.94
#2023-05-24| 332.91
#2023-05-25| 331.24
#2023-05-26| 340.16
#2023-05-29| 351.39
#2023-05-30| 350.27
#2023-05-31| 343.56
#2023-06-01| 348.83
#2023-06-02| 359.10
#2023-06-05| 365.61
#2023-06-06| 363.72
#2023-06-07| 353.39
#2023-06-08| 351.15
#2023-06-09| 355.88
#2023-06-12| 348.65
#2023-06-13| 343.15
#2023-06-14| 343.86
#2023-06-15| 351.96
#2023-06-16| 353.09
#2023-06-19| 339.89
#2023-06-20| 335.08
#2023-06-21| 332.16
#2023-06-22| 336.11
#2023-06-23| 332.54
#2023-06-26| 336.29
#2023-06-27| 333.06
#2023-06-28| 330.01
#2023-06-29| 332.49
#2023-06-30| 334.97
#2023-07-03| 349.92
#2023-07-04| 349.21
#2023-07-05| 347.08
#2023-07-06| 341.09
#2023-07-07| 348.62
#2023-07-10| 355.25
#2023-07-11| 357.83
#2023-07-12| 361.08
#2023-07-13| 361.86
#2023-07-14| 361.39
#2023-07-17| 361.55
#2023-07-18| 345.66
#2023-07-19| 350.03
#2023-07-20| 350.77
#2023-07-21| 344.92
#2023-07-24| 346.71
#2023-07-25| 349.81
#2023-07-26| 353.64
#2023-07-27| 354.64
#2023-07-28| 357.72
#2023-07-31| 370.32
#2023-08-01| 364.91
#2023-08-02| 359.20
#2023-08-03| 355.94
#2023-08-04| 361.87
#2023-08-07| 361.16
#2023-08-08| 357.22
#2023-08-09| 359.82
#2023-08-10| 349.69
#2023-08-11| 356.71
#2023-08-14| 357.37
#2023-08-15| 355.13
#2023-08-16| 353.37
#2023-08-17| 354.91
#2023-08-18| 345.24
#2023-08-21| 358.01
#2023-08-22| 357.31
#2023-08-23| 354.29
#2023-08-24| 356.35
#2023-08-25| 357.98
#2023-08-28| 363.31
#2023-08-29| 362.63
#2023-08-30| 362.46
#2023-08-31| 364.83
#2023-09-01| 371.31
#2023-09-04| 375.04
#2023-09-05| 380.52
#2023-09-06| 375.40
#2023-09-07| 377.43
#2023-09-08| 375.04
#2023-09-11| 373.77
#2023-09-12| 371.44
#2023-09-13| 362.65
#2023-09-14| 368.21
#2023-09-15| 367.00
#2023-09-18| 352.49
#2023-09-19| 350.90
#2023-09-20| 350.30
#2023-09-21| 353.45
#2023-09-22| 354.58
#2023-09-25| 360.91
#2023-09-26| 363.47
#2023-09-27| 356.57
#2023-09-28| 358.40
#2023-09-29| 363.08
#2023-10-02| 364.09
#2023-10-03| 362.80
#2023-10-04| 356.36
#2023-10-05| 360.60
#2023-10-06| 364.56
#2023-10-09| 354.47
#2023-10-10| 367.19
#2023-10-11| 366.89
#2023-10-12| 365.42
#2023-10-13| 360.60
#2023-10-16| 351.25
#2023-10-17| 362.64
#2023-10-18| 349.32
#2023-10-19| 344.33
#2023-10-20| 334.06
#2023-10-23| 340.35
#2023-10-24| 350.67
#2023-10-25| 330.36
#2023-10-26| 340.14
#2023-10-27| 337.39
#2023-10-30| 339.15
#2023-10-31| 331.26
#2023-11-01| 327.59
#2023-11-02| 333.15
#2023-11-03| 335.29
#2023-11-06| 335.93
#2023-11-07| 329.86
#2023-11-08| 326.26
#2023-11-09| 329.46
#2023-11-10| 324.78
#2023-11-13| 317.22
#2023-11-14| 326.61
#2023-11-15| 328.74
#2023-11-16| 331.30
#2023-11-17| 331.51
#2023-11-20| 341.12
#2023-11-21| 341.92
#2023-11-22| 337.92
#2023-11-23| 331.72
#2023-11-24| 335.17
#2023-11-27| 339.54
#2023-11-28| 343.52
#2023-11-29| 344.26
#2023-11-30| 340.03
#2023-12-01| 346.75
#2023-12-04| 347.98
#2023-12-05| 343.98
#2023-12-06| 334.26
#2023-12-07| 338.12
#2023-12-08| 336.69
#2023-12-11| 330.83
#2023-12-12| 326.72
#2023-12-13| 318.89
#2023-12-14| 330.99
#2023-12-15| 338.72
#2023-12-18| 332.88
#2023-12-19| 334.30
#2023-12-20| 325.59
#2023-12-21| 330.28
#2023-12-22| 322.12
#2023-12-25| 312.79
#2023-12-26| 315.81
#2023-12-27| 316.92
#2023-12-28| 321.62
#2023-12-29| 319.23
#2024-01-01| 319.23
#2024-01-02| 319.96
#2024-01-03| 310.95
#2024-01-04| 313.99
#2024-01-05| 314.49
#2024-01-08| 316.57
#2024-01-09| 310.29
#2024-01-10| 312.01
#2024-01-11| 307.41
#2024-01-12| 307.32
#2024-01-15| 306.17
#2024-01-16| 304.84
#2024-01-17| 298.22
#2024-01-18| 299.96
#2024-01-19| 302.57
#2024-01-22| 299.91
#2024-01-23| 297.60
#2024-01-24| 303.60
#2024-01-25| 308.00
#2024-01-26| 312.45
#2024-01-29| 313.78
#2024-01-30| 312.42
#2024-01-31| 314.79
#2024-02-01| 319.05
#2024-02-02| 316.31
#2024-02-05| 315.22
#2024-02-06| 318.91
#2024-02-07| 318.52
#2024-02-08| 323.05
#2024-02-09| 323.49
#2024-02-12| 329.31
#2024-02-13| 326.11
#2024-02-14| 327.24
#2024-02-15| 338.41
#2024-02-16| 345.52
#2024-02-19| 341.16
#2024-02-20| 343.59
#2024-02-21| 339.05
#2024-02-22| 339.35
#2024-02-23| 334.15
#2024-02-26| 331.10
#2024-02-27| 332.39
#2024-02-28| 326.49
#2024-02-29| 328.80
#2024-03-01| 330.65
#2024-03-04| 320.87
#2024-03-05| 320.20
#2024-03-06| 314.59
#2024-03-07| 322.98
#2024-03-08| 324.71
#2024-03-11| 324.40
#2024-03-12| 321.11
#2024-03-13| 319.19
#2024-03-14| 317.51
#2024-03-15| 316.88
#2024-03-18| 311.86
#2024-03-19| 311.20
#2024-03-20| 309.48
#2024-03-21| 318.18
#2024-03-22| 317.09
#2024-03-25| 310.35
#2024-03-26| 301.36
#2024-03-27| 297.86
#2024-03-28| 306.21
#2024-03-29| 307.90
#2024-04-01| 301.51
#2024-04-02| 297.96
#2024-04-03| 297.86
#2024-04-04| 305.82
#2024-04-05| 316.64
#2024-04-08| 323.39
#2024-04-09| 332.90
#2024-04-10| 332.72
#2024-04-11| 331.56
#2024-04-12| 331.66
#2024-04-15| 327.04
#2024-04-16| 318.11
#2024-04-17| 319.01
#2024-04-18| 321.59
#2024-04-19| 323.02
#2024-04-22| 323.14
#2024-04-23| 318.59
#2024-04-24| 317.34
#2024-04-25| 320.64
#2024-04-26| 327.04
#2024-04-29| 335.64
#2024-04-30| 329.37
#2024-05-01| 328.42
#2024-05-02| 336.16
#2024-05-03| 338.40
#2024-05-06| 341.42
#2024-05-07| 342.35
#2024-05-08| 342.98
#2024-05-09| 345.25
#2024-05-10| 345.38
#2024-05-13| 343.71
#2024-05-14| 347.88
#2024-05-15| 344.53
#2024-05-16| 352.88
#2024-05-17| 361.39
#2024-05-20| 368.93
#2024-05-21| 366.82
#2024-05-22| 361.58
#2024-05-23| 357.21
#2024-05-24| 358.65
#2024-05-27| 358.23
#2024-05-28| 356.55
#2024-05-29| 346.54
#2024-05-30| 346.80
#2024-05-31| 343.08
#2024-06-03| 350.88
#2024-06-04| 343.86
#2024-06-05| 339.52
#2024-06-06| 344.07
#2024-06-07| 336.17
#2024-06-10| 329.33
#2024-06-11| 325.97
#2024-06-12| 331.99
#2024-06-13| 334.79
#2024-06-14| 333.05
#2024-06-17| 333.04
#2024-06-18| 335.33
#2024-06-19| 337.16
#2024-06-20| 342.19
#2024-06-21| 339.80
#2024-06-24| 350.72
#2024-06-25| 345.84
#2024-06-26| 340.36
#2024-06-27| 343.51
#2024-06-28| 345.86
#2024-07-01| 335.75
#2024-07-02| 336.56
#2024-07-03| 348.61
#2024-07-04| 352.64
#2024-07-05| 353.85
#2024-07-08| 353.79
#2024-07-09| 352.85
#2024-07-10| 351.60
#2024-07-11| 357.50
#2024-07-12| 357.07
#2024-07-15| 355.50
#2024-07-16| 351.34
#2024-07-17| 351.60
#2024-07-18| 348.74
#2024-07-19| 349.18
#2024-07-22| 350.42
#2024-07-23| 346.58
#2024-07-24| 345.78
#2024-07-25| 341.37
#2024-07-26| 340.94
#2024-07-29| 337.31
#2024-07-30| 335.25
#2024-07-31| 338.55
#2024-08-01| 339.77
#2024-08-02| 332.40
#2024-08-05| 308.30
#2024-08-06| 305.26
#2024-08-07| 310.93
#2024-08-08| 316.53
#2024-08-09| 309.94
#2024-08-12| 309.28
#2024-08-13| 307.09
#2024-08-14| 304.89
#2024-08-15| 308.20
#2024-08-16| 311.73
#2024-08-19| 316.81
#2024-08-20| 317.03
#2024-08-21| 317.56
#2024-08-22| 317.82
#2024-08-23| 313.79
#2024-08-26| 307.10
#2024-08-27| 309.41
#2024-08-28| 304.57
#2024-08-29| 308.94
#2024-08-30| 311.19
#2024-09-02| 317.75
#2024-09-03| 310.69
#2024-09-04| 311.84
#2024-09-05| 311.69
#2024-09-06| 305.02
#2024-09-09| 305.32
#2024-09-10| 303.43
#2024-09-11| 299.17
#2024-09-12| 305.32
#2024-09-13| 313.62
#2024-09-16| 312.97
#2024-09-17| 315.73
#2024-09-18| 312.41
#2024-09-19| 320.96
#2024-09-20| 322.44
#2024-09-23| 321.62
#2024-09-24| 331.06
#2024-09-25| 329.06
#2024-09-26| 332.47
#2024-09-27| 334.98
#2024-09-30| 333.29
#2024-10-01| 325.34
#2024-10-02| 319.98
#2024-10-03| 313.30
#2024-10-04| 316.54
#2024-10-07| 316.20
#2024-10-08| 306.97
#2024-10-09| 307.64
#2024-10-10| 306.57
#2024-10-11| 310.02
#2024-10-14| 303.32
#2024-10-15| 304.17
#2024-10-16| 309.67
#2024-10-17| 307.36
#2024-10-18| 307.94
#2024-10-21| 306.84
#2024-10-22| 307.33
#2024-10-23| 298.07
#2024-10-24| 299.71
#2024-10-25| 300.09
#2024-10-28| 301.31
#2024-10-29| 301.19
#2024-10-30| 300.70
#2024-10-31| 297.63
#2024-11-01| 297.64
#2024-11-04| 295.07
#2024-11-05| 294.59
#2024-11-06| 294.04
#2024-11-07| 302.27
#2024-11-08| 300.65
#2024-11-11| 301.03
#2024-11-12| 287.81
#2024-11-13| 287.63
#2024-11-14| 288.73
#2024-11-15| 286.53
#2024-11-18| 287.57
#2024-11-19| 282.21
#2024-11-20| 279.89
#2024-11-21| 287.64
#2024-11-22| 291.05
#2024-11-25| 293.09
#2024-11-26| 293.26
#2024-11-27| 291.06
#2024-11-28| 291.91
#2024-11-29| 294.44
#2024-12-02| 296.93
#2024-12-03| 299.01
#2024-12-04| 300.51
#2024-12-05| 301.77
#2024-12-06| 299.70
#2024-12-09| 309.25
#2024-12-10| 300.52
#2024-12-11| 299.60
#2024-12-12| 297.64
#2024-12-13| 300.19
#2024-12-16| 297.51
#2024-12-17| 294.46
#2024-12-18| 291.27
#2024-12-19| 285.18
#2024-12-20| 281.12
#2024-12-23| 280.22
#2024-12-24| 280.20
#2024-12-25| 282.12
#2024-12-26| 281.62
#2024-12-27| 283.03
#2024-12-30| 277.82
#2024-12-31| 277.83
#2025-01-01| 277.83
#2025-01-02| 279.39
#2025-01-03| 281.38
#2025-01-06| 284.49
#2025-01-07| 282.77
#2025-01-08| 278.45
#2025-01-09| 282.43
#2025-01-10| 279.29
#2025-01-13| 272.22
#2025-01-14| 271.85
#2025-01-15| 274.79
#2025-01-16| 277.35
#2025-01-17| 278.90
#2025-01-20| 280.81
#2025-01-21| 277.62
#2025-01-22| 278.65
#2025-01-23| 279.53
#2025-01-24| 285.07
#2025-01-27| 278.96
#2025-01-28| 277.83
#2025-01-29| 277.45
#2025-01-30| 280.89
#2025-01-31| 276.32
#2025-02-03| 268.21
#2025-02-04| 272.10
#2025-02-05| 269.68
#2025-02-06| 278.66
#2025-02-07| 284.96
#2025-02-10| 288.57
#2025-02-11| 287.62
#2025-02-12| 287.09
#2025-02-13| 288.25
#2025-02-14| 289.35
#2025-02-17| 290.95
#2025-02-18| 292.04
#2025-02-19| 286.30
#2025-02-20| 290.20
#2025-02-21| 283.54
#2025-02-24| 280.94
#2025-02-25| 277.78
#2025-02-26| 280.31
#2025-02-27| 278.09
#2025-02-28| 275.10
#2025-03-03| 279.94
#2025-03-04| 274.57
#2025-03-05| 289.99
#2025-03-06| 297.92
#2025-03-07| 299.40
#2025-03-10| 294.10
#2025-03-11| 297.71
#2025-03-12| 300.05
#2025-03-13| 303.92
#2025-03-14| 310.93
#2025-03-17| 312.24
#2025-03-18| 312.19
#2025-03-19| 289.70
#2025-03-20| 290.06
#2025-03-21| 273.88
#2025-03-24| 279.21
#2025-03-25| 287.19
#2025-03-26| 282.79
#2025-03-27| 284.62
#2025-03-28| 284.40
#2025-03-31| 280.68
#2025-04-01| 283.16
#2025-04-02| 282.60
#2025-04-03| 276.20
#2025-04-04| 263.38
#2025-04-07| 258.01
#2025-04-08| 260.82
#2025-04-09| 255.40
#2025-04-10| 264.81
#2025-04-11| 266.87
#2025-04-14| 275.33
#2025-04-15| 274.53
#2025-04-16| 271.77
#2025-04-17| 272.71
#2025-04-18| 272.73
#2025-04-21| 272.16
#2025-04-22| 273.80
#2025-04-23| 278.13
#2025-04-24| 283.63
#2025-04-25| 286.02
#2025-04-28| 283.97
#2025-04-29| 283.16
#2025-04-30| 276.10
#2025-05-01| 275.27
#2025-05-02| 280.98
#2025-05-05| 280.32
#2025-05-06| 279.34
#2025-05-07| 275.65
#2025-05-08| 278.11
#2025-05-09| 282.61
#2025-05-12| 286.16
#2025-05-13| 287.11
#2025-05-14| 285.13
#2025-05-15| 279.63
#2025-05-16| 278.54
#2025-05-19| 280.88
#2025-05-20| 280.66
#2025-05-21| 278.80
#2025-05-22| 276.18
#2025-05-23| 275.32
#2025-05-26| 278.90
#2025-05-27| 274.62
#2025-05-28| 272.19
#2025-05-29| 271.83
#2025-05-30| 267.95
#2025-06-02| 268.20
#2025-06-03| 268.24
#2025-06-04| 275.23
#2025-06-05| 277.27
#2025-06-06| 274.42
#2025-06-09| 276.18
#2025-06-10| 280.59
#2025-06-11| 280.53
#2025-06-12| 277.44
#2025-06-13| 270.93
#2025-06-16| 275.15
#2025-06-17| 274.26
#2025-06-18| 271.24
#2025-06-19| 266.98
#2025-06-20| 270.05
#2025-06-23| 265.11
#2025-06-24| 274.03
#2025-06-25| 271.97
#2025-06-26| 277.57
#2025-06-27| 276.80
#2025-06-30| 282.56
#2025-07-01| 284.79
#2025-07-02| 292.02
#2025-07-03| 292.65
#2025-07-04| 290.74
#2025-07-07| 285.03
#2025-07-08| 283.01
#2025-07-09| 282.25
#2025-07-10| 286.61
#2025-07-11| 286.83
#2025-07-14| 284.56
#2025-07-15| 281.85
#2025-07-16| 279.42
#2025-07-17| 282.75
#2025-07-18| 284.52
#2025-07-21| 289.83
#2025-07-22| 290.89
#2025-07-23| 292.39
#2025-07-24| 294.47
#2025-07-25| 289.86
#2025-07-28| 282.06
#2025-07-29| 278.75
#2025-07-30| 280.83
#2025-07-31| 277.16
#2025-08-01| 278.45
#2025-08-04| 280.47
#2025-08-05| 279.18
#2025-08-06| 283.28
#2025-08-07| 287.87
#2025-08-08| 291.44
#2025-08-11| 291.10
#2025-08-12| 292.14
#2025-08-13| 295.56
#2025-08-14| 289.47
#2025-08-15| 292.88
#2025-08-18| 299.69
#2025-08-19| 301.22
#2025-08-20| 300.24
#2025-08-21| 304.51
#2025-08-22| 309.61
#2025-08-25| 316.81
#2025-08-26| 316.89
#2025-08-27| 308.58
#2025-08-28| 311.66
#2025-08-29| 309.54
#2025-09-01| 308.67
#2025-09-02| 302.83
#2025-09-03| 304.08
#2025-09-04| 300.91
#2025-09-05| 300.66
#2025-09-08| 294.54
#2025-09-09| 293.74
#2025-09-10| 289.85
#2025-09-11| 289.69
#2025-09-12| 291.01
#2025-09-15| 303.98
#2025-09-16| 306.33
#2025-09-17| 305.08
#2025-09-18| 301.27
#2025-09-19| 306.41
#2025-09-22| 314.42
#2025-09-23| 318.20
#2025-09-24| 325.45
#2025-09-25| 327.39
#2025-09-26| 321.11
#2025-09-29| 322.06
#2025-09-30| 321.61
#2025-10-01| 326.07
#2025-10-02| 324.44
#2025-10-03| 327.10
#2025-10-06| 325.73
#2025-10-07| 328.12
#2025-10-08| 330.43
#2025-10-09| 333.32
#2025-10-10| 331.33
#2025-10-13| 330.53
#2025-10-14| 322.45
#2025-10-15| 333.13
#2025-10-16| 331.07
#2025-10-17| 324.00
#2025-10-20| 332.95
#2025-10-21| 325.34
#2025-10-22| 326.14
#2025-10-23| 333.31
#2025-10-24| 336.39
#2025-10-27| 335.52
#2025-10-28| 336.31
#2025-10-29| 340.14
#2025-10-30| 338.66
#2025-10-31| 338.99
#2025-11-03| 340.38
#2025-11-04| 335.55
#2025-11-05| 331.66
#2025-11-06| 332.65
#2025-11-07| 332.10
#2025-11-10| 335.04
#2025-11-11| 331.95
#2025-11-12| 333.38
#2025-11-13| 335.72
#2025-11-14| 332.60
#2025-11-17| 332.57
#2025-11-18| 330.80
#2025-11-19| 337.38
#2025-11-20| 338.79
#2025-11-21| 335.14
#2025-11-24| 336.98
#2025-11-25| 338.04
#2025-11-26| 343.81
#2025-11-27| 343.29
#2025-11-28| 345.07
#2025-12-01| 350.14
#2025-12-02| 350.98
#2025-12-03| 355.47
#2025-12-04| 358.77
#2025-12-05| 365.07
#2025-12-08| 365.98
#2025-12-09| 367.91
#2025-12-10| 369.95
#2025-12-11| 376.56
#2025-12-12| 374.08
#2025-12-15| 379.94
#2025-12-16| 381.76
#2025-12-17| 385.84
#2025-12-18| 383.43
#2025-12-19| 386.92
#2025-12-22| 395.29
#2025-12-23| 396.21
#2025-12-24| 397.04
#2025-12-25| 398.69
#2025-12-26| 397.25
#2025-12-29| 393.34
#2025-12-30| 400.07
#2025-12-31| 399.62
#2026-01-01| 399.62
#2026-01-02| 406.66
#2026-01-05| 417.33
#2026-01-06| 420.25
#2026-01-07| 418.12
#2026-01-08| 405.72
#2026-01-09| 418.25
#2026-01-12| 425.49
#2026-01-13| 431.57
#2026-01-14| 438.03
#2026-01-15| 443.27
#2026-01-16| 434.35
#2026-01-19| 443.01
#2026-01-20| 442.66
#2026-01-21| 443.88
#2026-01-22| 446.15
#2026-01-23| 459.02
#2026-01-26| 488.74
#2026-01-27| 474.02
#2026-01-28| 493.53
#2026-01-29| 512.64
#2026-01-30| 476.57
#2026-02-02| 451.97
#2026-02-03| 478.90
#2026-02-04| 472.35
#2026-02-05| 450.42
#2026-02-06| 451.86
#2026-02-09| 469.91
#2026-02-10| 458.14
#2026-02-11| 470.68
#2026-02-12| 476.67
#2026-02-13| 468.52
#2026-02-16| 461.79
#2026-02-17| 441.81
#2026-02-18| 457.41
#2026-02-19| 447.60
#2026-02-20| 455.41
#2026-02-23| 469.89
#2026-02-24| 474.57
#2026-02-25| 485.90
#2026-02-26| 474.16
#2026-02-27| 484.47
#2026-03-02| 466.68
#2026-03-03| 429.49
#2026-03-04| 439.63
#2026-03-05| 427.84
#2026-03-06| 420.54
#2026-03-09| 416.01
#2026-03-10| 438.02
#2026-03-11| 426.05
#2026-03-12| 422.20
#2026-03-13| 414.35
#2026-03-16| 414.39
#2026-03-17| 417.37
#2026-03-18| 407.72
#2026-03-19| 393.79
#2026-03-20| 391.95
#2026-03-23| 401.47
#2026-03-24| 393.34
#2026-03-25| 400.84
#2026-03-26| 390.45
#2026-03-27| 389.57
#2026-03-30| 389.29
#2026-03-31| 397.25
#2026-04-01| 416.83
#2026-04-02| 413.99
#2026-04-03| 414.16
#2026-04-06| 418.79
#2026-04-07| 409.47