Table Data - Nasdaq Emerging Markets: Europe Energy Index
| Title | Nasdaq Emerging Markets: Europe Energy Index |
|---|---|
| Series ID | NASDAQNQEMEU60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:52 PM CDT |
| Notes | For more information about this series, see: NQEMEU60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 1724.91 |
| 2002-10-01 | 1742.57 |
| 2002-10-02 | 1783.20 |
| 2002-10-03 | 1811.32 |
| 2002-10-04 | 1845.99 |
| 2002-10-07 | 1848.03 |
| 2002-10-08 | 1836.12 |
| 2002-10-09 | 1802.19 |
| 2002-10-10 | 1769.32 |
| 2002-10-11 | 1766.87 |
| 2002-10-14 | 1744.02 |
| 2002-10-15 | 1798.79 |
| 2002-10-16 | 1796.23 |
| 2002-10-17 | 1824.90 |
| 2002-10-18 | 1811.32 |
| 2002-10-21 | 1861.13 |
| 2002-10-22 | 1859.84 |
| 2002-10-23 | 1857.28 |
| 2002-10-24 | 1787.67 |
| 2002-10-25 | 1791.76 |
| 2002-10-28 | 1782.78 |
| 2002-10-29 | 1756.16 |
| 2002-10-30 | 1786.96 |
| 2002-10-31 | 1807.22 |
| 2002-11-01 | 1805.06 |
| 2002-11-04 | 1823.47 |
| 2002-11-05 | 1791.16 |
| 2002-11-06 | 1775.00 |
| 2002-11-07 | 1791.78 |
| 2002-11-08 | 1795.25 |
| 2002-11-11 | 1790.45 |
| 2002-11-12 | 1793.98 |
| 2002-11-13 | 1781.81 |
| 2002-11-14 | 1741.31 |
| 2002-11-15 | 1726.57 |
| 2002-11-18 | 1732.28 |
| 2002-11-19 | 1730.05 |
| 2002-11-20 | 1742.74 |
| 2002-11-21 | 1803.53 |
| 2002-11-22 | 1794.30 |
| 2002-11-25 | 1822.16 |
| 2002-11-26 | 1795.13 |
| 2002-11-27 | 1799.14 |
| 2002-11-28 | . |
| 2002-11-29 | 1809.98 |
| 2002-12-02 | 1796.12 |
| 2002-12-03 | 1794.01 |
| 2002-12-04 | 1748.65 |
| 2002-12-05 | 1754.03 |
| 2002-12-06 | 1770.77 |
| 2002-12-09 | 1748.51 |
| 2002-12-10 | 1744.24 |
| 2002-12-11 | 1699.75 |
| 2002-12-12 | 1709.86 |
| 2002-12-13 | 1713.81 |
| 2002-12-16 | 1710.40 |
| 2002-12-17 | 1735.29 |
| 2002-12-18 | 1730.40 |
| 2002-12-19 | 1749.97 |
| 2002-12-20 | 1788.32 |
| 2002-12-23 | 1813.38 |
| 2002-12-24 | 1802.37 |
| 2002-12-25 | . |
| 2002-12-26 | 1817.07 |
| 2002-12-27 | 1838.02 |
| 2002-12-30 | 1822.58 |
| 2002-12-31 | 1830.55 |
| 2003-01-01 | . |
| 2003-01-02 | 1832.19 |
| 2003-01-03 | 1841.72 |
| 2003-01-06 | 1838.13 |
| 2003-01-07 | 1831.86 |
| 2003-01-08 | 1798.24 |
| 2003-01-09 | 1812.86 |
| 2003-01-10 | 1828.09 |
| 2003-01-13 | 1851.18 |
| 2003-01-14 | 1837.76 |
| 2003-01-15 | 1840.39 |
| 2003-01-16 | 1849.90 |
| 2003-01-17 | 1827.92 |
| 2003-01-20 | . |
| 2003-01-21 | 1771.27 |
| 2003-01-22 | 1767.40 |
| 2003-01-23 | 1760.66 |
| 2003-01-24 | 1781.04 |
| 2003-01-27 | 1747.49 |
| 2003-01-28 | 1799.78 |
| 2003-01-29 | 1825.85 |
| 2003-01-30 | 1824.18 |
| 2003-01-31 | 1813.72 |
| 2003-02-03 | 1831.48 |
| 2003-02-04 | 1840.19 |
| 2003-02-05 | 1848.99 |
| 2003-02-06 | 1836.20 |
| 2003-02-07 | 1877.94 |
| 2003-02-10 | 1939.65 |
| 2003-02-11 | 2023.41 |
| 2003-02-12 | 2015.91 |
| 2003-02-13 | 2010.03 |
| 2003-02-14 | 2022.33 |
| 2003-02-17 | . |
| 2003-02-18 | 2036.93 |
| 2003-02-19 | 1997.38 |
| 2003-02-20 | 2011.72 |
| 2003-02-21 | 2023.14 |
| 2003-02-24 | 2017.12 |
| 2003-02-25 | 2022.24 |
| 2003-02-26 | 2049.46 |
| 2003-02-27 | 2068.00 |
| 2003-02-28 | 2085.03 |
| 2003-03-03 | 2105.20 |
| 2003-03-04 | 2047.83 |
| 2003-03-05 | 2071.30 |
| 2003-03-06 | 2067.89 |
| 2003-03-07 | 2055.34 |
| 2003-03-10 | 2059.97 |
| 2003-03-11 | 2023.96 |
| 2003-03-12 | 1965.81 |
| 2003-03-13 | 1954.98 |
| 2003-03-14 | 1920.53 |
| 2003-03-17 | 1891.80 |
| 2003-03-18 | 1840.72 |
| 2003-03-19 | 1831.98 |
| 2003-03-20 | 1856.53 |
| 2003-03-21 | 1863.72 |
| 2003-03-24 | 1812.30 |
| 2003-03-25 | 1824.48 |
| 2003-03-26 | 1850.54 |
| 2003-03-27 | 1885.96 |
| 2003-03-28 | 1897.80 |
| 2003-03-31 | 1886.26 |
| 2003-04-01 | 1877.09 |
| 2003-04-02 | 1886.85 |
| 2003-04-03 | 1874.39 |
| 2003-04-04 | 1865.63 |
| 2003-04-07 | 1873.82 |
| 2003-04-08 | 1877.64 |
| 2003-04-09 | 1895.80 |
| 2003-04-10 | 1868.81 |
| 2003-04-11 | 1884.60 |
| 2003-04-14 | 1938.35 |
| 2003-04-15 | 1980.12 |
| 2003-04-16 | 1990.65 |
| 2003-04-17 | 2008.04 |
| 2003-04-18 | . |
| 2003-04-21 | 2127.07 |
| 2003-04-22 | 2149.49 |
| 2003-04-23 | 2273.97 |
| 2003-04-24 | 2194.68 |
| 2003-04-25 | 2203.60 |
| 2003-04-28 | 2229.18 |
| 2003-04-29 | 2234.12 |
| 2003-04-30 | 2256.18 |
| 2003-05-01 | 2258.50 |
| 2003-05-02 | 2256.63 |
| 2003-05-05 | 2311.01 |
| 2003-05-06 | 2264.55 |
| 2003-05-07 | 2227.32 |
| 2003-05-08 | 2181.15 |
| 2003-05-09 | 2184.60 |
| 2003-05-12 | 2260.64 |
| 2003-05-13 | 2291.74 |
| 2003-05-14 | 2326.99 |
| 2003-05-15 | 2366.99 |
| 2003-05-16 | 2417.71 |
| 2003-05-19 | 2451.29 |
| 2003-05-20 | 2342.00 |
| 2003-05-21 | 2291.41 |
| 2003-05-22 | 2347.74 |
| 2003-05-23 | 2314.59 |
| 2003-05-26 | . |
| 2003-05-27 | 2355.02 |
| 2003-05-28 | 2449.17 |
| 2003-05-29 | 2446.14 |
| 2003-05-30 | 2425.32 |
| 2003-06-02 | 2355.11 |
| 2003-06-03 | 2351.85 |
| 2003-06-04 | 2342.03 |
| 2003-06-05 | 2355.91 |
| 2003-06-06 | 2387.47 |
| 2003-06-09 | 2332.24 |
| 2003-06-10 | 2313.04 |
| 2003-06-11 | 2315.42 |
| 2003-06-12 | 2315.07 |
| 2003-06-13 | 2316.90 |
| 2003-06-16 | 2446.81 |
| 2003-06-17 | 2486.51 |
| 2003-06-18 | 2478.96 |
| 2003-06-19 | 2444.05 |
| 2003-06-20 | 2528.49 |
| 2003-06-23 | 2530.63 |
| 2003-06-24 | 2556.60 |
| 2003-06-25 | 2639.65 |
| 2003-06-26 | 2597.48 |
| 2003-06-27 | 2604.76 |
| 2003-06-30 | 2618.49 |
| 2003-07-01 | 2627.93 |
| 2003-07-02 | 2712.14 |
| 2003-07-03 | 2572.44 |
| 2003-07-04 | . |
| 2003-07-07 | 2625.26 |
| 2003-07-08 | 2643.61 |
| 2003-07-09 | 2499.48 |
| 2003-07-10 | 2401.41 |
| 2003-07-11 | 2247.35 |
| 2003-07-14 | 2308.46 |
| 2003-07-15 | 2321.42 |
| 2003-07-16 | 2160.21 |
| 2003-07-17 | 2061.25 |
| 2003-07-18 | 2153.30 |
| 2003-07-21 | 2181.89 |
| 2003-07-22 | 2225.64 |
| 2003-07-23 | 2167.29 |
| 2003-07-24 | 2218.89 |
| 2003-07-25 | 2233.31 |
| 2003-07-28 | 2232.19 |
| 2003-07-29 | 2191.22 |
| 2003-07-30 | 2188.17 |
| 2003-07-31 | 2235.70 |
| 2003-08-01 | 2261.30 |
| 2003-08-04 | 2297.92 |
| 2003-08-05 | 2409.56 |
| 2003-08-06 | 2395.38 |
| 2003-08-07 | 2495.00 |
| 2003-08-08 | 2456.49 |
| 2003-08-11 | 2505.76 |
| 2003-08-12 | 2508.15 |
| 2003-08-13 | 2618.34 |
| 2003-08-14 | 2624.78 |
| 2003-08-15 | 2656.00 |
| 2003-08-18 | 2729.75 |
| 2003-08-19 | 2814.68 |
| 2003-08-20 | 2720.21 |
| 2003-08-21 | 2757.30 |
| 2003-08-22 | 2742.43 |
| 2003-08-25 | 2746.26 |
| 2003-08-26 | 2668.54 |
| 2003-08-27 | 2664.27 |
| 2003-08-28 | 2689.42 |
| 2003-08-29 | 2746.67 |
| 2003-09-01 | . |
| 2003-09-02 | 2837.38 |
| 2003-09-03 | 2772.49 |
| 2003-09-04 | 2771.95 |
| 2003-09-05 | 2744.85 |
| 2003-09-08 | 2704.43 |
| 2003-09-09 | 2764.39 |
| 2003-09-10 | 2768.56 |
| 2003-09-11 | 2883.51 |
| 2003-09-12 | 2805.15 |
| 2003-09-15 | 2866.00 |
| 2003-09-16 | 2883.23 |
| 2003-09-17 | 2813.10 |
| 2003-09-18 | 2810.17 |
| 2003-09-19 | 2771.16 |
| 2003-09-22 | 2766.93 |
| 2003-09-23 | 2866.26 |
| 2003-09-24 | 2878.05 |
| 2003-09-25 | 2816.99 |
| 2003-09-26 | 2817.52 |
| 2003-09-29 | 2862.81 |
| 2003-09-30 | 2812.33 |
| 2003-10-01 | 2874.95 |
| 2003-10-02 | 2948.48 |
| 2003-10-03 | 2904.44 |
| 2003-10-06 | 2984.66 |
| 2003-10-07 | 3040.33 |
| 2003-10-08 | 3052.52 |
| 2003-10-09 | 3040.63 |
| 2003-10-10 | 3008.55 |
| 2003-10-13 | 2988.67 |
| 2003-10-14 | 3030.48 |
| 2003-10-15 | 2970.58 |
| 2003-10-16 | 3030.57 |
| 2003-10-17 | 3043.56 |
| 2003-10-20 | 2986.53 |
| 2003-10-21 | 2891.50 |
| 2003-10-22 | 2700.72 |
| 2003-10-23 | 2733.91 |
| 2003-10-24 | 2773.60 |
| 2003-10-27 | 2393.95 |
| 2003-10-28 | 2498.06 |
| 2003-10-29 | 2386.44 |
| 2003-10-30 | 2113.11 |
| 2003-10-31 | 2259.76 |
| 2003-11-03 | 2484.58 |
| 2003-11-04 | 2464.26 |
| 2003-11-05 | 2353.79 |
| 2003-11-06 | 2306.49 |
| 2003-11-07 | 2309.06 |
| 2003-11-10 | 2348.83 |
| 2003-11-11 | 2270.19 |
| 2003-11-12 | 2291.28 |
| 2003-11-13 | 2334.17 |
| 2003-11-14 | 2315.87 |
| 2003-11-17 | 2238.47 |
| 2003-11-18 | 2147.48 |
| 2003-11-19 | 2075.16 |
| 2003-11-20 | 2149.00 |
| 2003-11-21 | 2240.11 |
| 2003-11-24 | 2302.65 |
| 2003-11-25 | 2295.76 |
| 2003-11-26 | 2359.22 |
| 2003-11-27 | . |
| 2003-11-28 | 2198.44 |
| 2003-12-01 | 2192.41 |
| 2003-12-02 | 2181.22 |
| 2003-12-03 | 2202.98 |
| 2003-12-04 | 2193.32 |
| 2003-12-05 | 2065.44 |
| 2003-12-08 | 2112.89 |
| 2003-12-09 | 2067.45 |
| 2003-12-10 | 1948.28 |
| 2003-12-11 | 1956.72 |
| 2003-12-12 | 1963.68 |
| 2003-12-15 | 2056.29 |
| 2003-12-16 | 2044.01 |
| 2003-12-17 | 1976.31 |
| 2003-12-18 | 2085.84 |
| 2003-12-19 | 2180.64 |
| 2003-12-22 | 2191.57 |
| 2003-12-23 | 2189.23 |
| 2003-12-24 | 2200.03 |
| 2003-12-25 | . |
| 2003-12-26 | 2166.42 |
| 2003-12-29 | 2188.34 |
| 2003-12-30 | 2149.17 |
| 2003-12-31 | 2163.82 |
| 2004-01-01 | . |
| 2004-01-02 | 2176.92 |
| 2004-01-05 | 2267.42 |
| 2004-01-06 | 2266.88 |
| 2004-01-07 | 2264.93 |
| 2004-01-08 | 2275.53 |
| 2004-01-09 | 2306.33 |
| 2004-01-12 | 2309.17 |
| 2004-01-13 | 2287.29 |
| 2004-01-14 | 2303.51 |
| 2004-01-15 | 2289.15 |
| 2004-01-16 | 2265.24 |
| 2004-01-19 | . |
| 2004-01-20 | 2283.31 |
| 2004-01-21 | 2262.66 |
| 2004-01-22 | 2258.17 |
| 2004-01-23 | 2248.87 |
| 2004-01-26 | 2215.43 |
| 2004-01-27 | 2171.05 |
| 2004-01-28 | 2063.48 |
| 2004-01-29 | 2103.70 |
| 2004-01-30 | 2110.84 |
| 2004-02-02 | 2151.52 |
| 2004-02-03 | 2281.50 |
| 2004-02-04 | 2308.44 |
| 2004-02-05 | 2347.87 |
| 2004-02-06 | 2327.43 |
| 2004-02-09 | 2390.05 |
| 2004-02-10 | 2331.74 |
| 2004-02-11 | 2395.34 |
| 2004-02-12 | 2452.31 |
| 2004-02-13 | 2470.61 |
| 2004-02-16 | . |
| 2004-02-17 | 2505.70 |
| 2004-02-18 | 2505.50 |
| 2004-02-19 | 2454.55 |
| 2004-02-20 | 2477.41 |
| 2004-02-23 | 2477.48 |
| 2004-02-24 | 2413.97 |
| 2004-02-25 | 2484.36 |
| 2004-02-26 | 2503.20 |
| 2004-02-27 | 2502.56 |
| 2004-03-01 | 2562.82 |
| 2004-03-02 | 2558.61 |
| 2004-03-03 | 2468.72 |
| 2004-03-04 | 2490.41 |
| 2004-03-05 | 2498.16 |
| 2004-03-08 | 2502.92 |
| 2004-03-09 | 2579.49 |
| 2004-03-10 | 2532.70 |
| 2004-03-11 | 2525.32 |
| 2004-03-12 | 2491.07 |
| 2004-03-15 | 2480.44 |
| 2004-03-16 | 2530.10 |
| 2004-03-17 | 2637.99 |
| 2004-03-18 | 2641.09 |
| 2004-03-19 | 2693.20 |
| 2004-03-22 | 2656.18 |
| 2004-03-23 | 2637.82 |
| 2004-03-24 | 2586.11 |
| 2004-03-25 | 2610.28 |
| 2004-03-26 | 2643.58 |
| 2004-03-29 | 2693.23 |
| 2004-03-30 | 2790.99 |
| 2004-03-31 | 2935.72 |
| 2004-04-01 | 2935.61 |
| 2004-04-02 | 2927.89 |
| 2004-04-05 | 2913.44 |
| 2004-04-06 | 2805.09 |
| 2004-04-07 | 2865.86 |
| 2004-04-08 | 2929.61 |
| 2004-04-09 | . |
| 2004-04-12 | 2983.29 |
| 2004-04-13 | 2890.60 |
| 2004-04-14 | 2753.66 |
| 2004-04-15 | 2818.57 |
| 2004-04-16 | 2852.65 |
| 2004-04-19 | 2753.48 |
| 2004-04-20 | 2610.60 |
| 2004-04-21 | 2594.23 |
| 2004-04-22 | 2535.16 |
| 2004-04-23 | 2448.15 |
| 2004-04-26 | 2461.31 |
| 2004-04-27 | 2291.07 |
| 2004-04-28 | 2365.55 |
| 2004-04-29 | 2324.71 |
| 2004-04-30 | 2266.23 |
| 2004-05-03 | 2263.52 |
| 2004-05-04 | 2275.57 |
| 2004-05-05 | 2131.81 |
| 2004-05-06 | 2070.98 |
| 2004-05-07 | 1919.92 |
| 2004-05-10 | 1902.36 |
| 2004-05-11 | 1859.06 |
| 2004-05-12 | 1870.51 |
| 2004-05-13 | 1955.55 |
| 2004-05-14 | 1970.89 |
| 2004-05-17 | 2050.41 |
| 2004-05-18 | 2089.56 |
| 2004-05-19 | 2106.88 |
| 2004-05-20 | 2038.78 |
| 2004-05-21 | 1980.66 |
| 2004-05-24 | 1968.76 |
| 2004-05-25 | 1911.44 |
| 2004-05-26 | 1983.83 |
| 2004-05-27 | 1804.21 |
| 2004-05-28 | 1677.58 |
| 2004-05-31 | . |
| 2004-06-01 | 1577.51 |
| 2004-06-02 | 1611.92 |
| 2004-06-03 | 1650.30 |
| 2004-06-04 | 1658.37 |
| 2004-06-07 | 1732.93 |
| 2004-06-08 | 1789.59 |
| 2004-06-09 | 1759.43 |
| 2004-06-10 | 1674.68 |
| 2004-06-11 | . |
| 2004-06-14 | 1574.11 |
| 2004-06-15 | 1482.66 |
| 2004-06-16 | 1443.02 |
| 2004-06-17 | 1789.57 |
| 2004-06-18 | 1850.26 |
| 2004-06-21 | 1953.66 |
| 2004-06-22 | 1891.42 |
| 2004-06-23 | 1850.15 |
| 2004-06-24 | 1846.38 |
| 2004-06-25 | 1858.67 |
| 2004-06-28 | 1811.29 |
| 2004-06-29 | 1745.62 |
| 2004-06-30 | 1763.36 |
| 2004-07-01 | 1774.10 |
| 2004-07-02 | 1556.51 |
| 2004-07-05 | . |
| 2004-07-06 | 1584.65 |
| 2004-07-07 | 1742.62 |
| 2004-07-08 | 1750.13 |
| 2004-07-09 | 1703.47 |
| 2004-07-12 | 1752.64 |
| 2004-07-13 | 1791.48 |
| 2004-07-14 | 1793.64 |
| 2004-07-15 | 1762.26 |
| 2004-07-16 | 1759.14 |
| 2004-07-19 | 1773.37 |
| 2004-07-20 | 1597.57 |
| 2004-07-21 | 1461.28 |
| 2004-07-22 | 1304.99 |
| 2004-07-23 | 1352.52 |
| 2004-07-26 | 1166.12 |
| 2004-07-27 | 1070.24 |
| 2004-07-28 | 950.42 |
| 2004-07-29 | 1008.64 |
| 2004-07-30 | 1076.75 |
| 2004-08-02 | 1171.32 |
| 2004-08-03 | 1176.03 |
| 2004-08-04 | 1193.58 |
| 2004-08-05 | 1179.64 |
| 2004-08-06 | 1103.08 |
| 2004-08-09 | 1202.17 |
| 2004-08-10 | 1105.32 |
| 2004-08-11 | 1070.03 |
| 2004-08-12 | 1104.24 |
| 2004-08-13 | 1187.65 |
| 2004-08-16 | 1199.18 |
| 2004-08-17 | 1190.14 |
| 2004-08-18 | 1107.12 |
| 2004-08-19 | 1145.99 |
| 2004-08-20 | 1154.25 |
| 2004-08-23 | 1107.23 |
| 2004-08-24 | 1137.73 |
| 2004-08-25 | 1128.74 |
| 2004-08-26 | 1132.81 |
| 2004-08-27 | 1154.36 |
| 2004-08-30 | 1153.76 |
| 2004-08-31 | 1185.71 |
| 2004-09-01 | 1182.62 |
| 2004-09-02 | 1163.58 |
| 2004-09-03 | 1168.95 |
| 2004-09-06 | . |
| 2004-09-07 | 1156.79 |
| 2004-09-08 | 1159.51 |
| 2004-09-09 | 1193.36 |
| 2004-09-10 | 1211.91 |
| 2004-09-13 | 1243.82 |
| 2004-09-14 | 1225.54 |
| 2004-09-15 | 1197.53 |
| 2004-09-16 | 1137.29 |
| 2004-09-17 | 1187.50 |
| 2004-09-20 | 1154.32 |
| 2004-09-21 | 1144.13 |
| 2004-09-22 | 1191.81 |
| 2004-09-23 | 1210.51 |
| 2004-09-24 | 1214.45 |
| 2004-09-27 | 1238.04 |
| 2004-09-28 | 1232.62 |
| 2004-09-29 | 1225.05 |
| 2004-09-30 | 1217.42 |
| 2004-10-01 | 1234.71 |
| 2004-10-04 | 1348.17 |
| 2004-10-05 | 1317.93 |
| 2004-10-06 | 1353.39 |
| 2004-10-07 | 1412.18 |
| 2004-10-08 | 1447.72 |
| 2004-10-11 | 1461.28 |
| 2004-10-12 | 1404.84 |
| 2004-10-13 | 1320.23 |
| 2004-10-14 | 1339.39 |
| 2004-10-15 | 1301.50 |
| 2004-10-18 | 1310.46 |
| 2004-10-19 | 1313.25 |
| 2004-10-20 | 1167.97 |
| 2004-10-21 | 1164.53 |
| 2004-10-22 | 1185.54 |
| 2004-10-25 | 1157.82 |
| 2004-10-26 | 1210.96 |
| 2004-10-27 | 1248.43 |
| 2004-10-28 | 1246.84 |
| 2004-10-29 | 1318.68 |
| 2004-11-01 | 1291.74 |
| 2004-11-02 | 1174.10 |
| 2004-11-03 | 1118.57 |
| 2004-11-04 | 1115.71 |
| 2004-11-05 | 1150.79 |
| 2004-11-08 | 1139.68 |
| 2004-11-09 | 1179.44 |
| 2004-11-10 | 1163.29 |
| 2004-11-11 | 1172.11 |
| 2004-11-12 | 1199.47 |
| 2004-11-15 | 1147.58 |
| 2004-11-16 | 1135.27 |
| 2004-11-17 | 1176.69 |
| 2004-11-18 | 1161.03 |
| 2004-11-19 | 1055.15 |
| 2004-11-22 | 1014.09 |
| 2004-11-23 | 951.73 |
| 2004-11-24 | 916.96 |
| 2004-11-25 | . |
| 2004-11-26 | 897.01 |
| 2004-11-29 | 882.64 |
| 2004-11-30 | 874.23 |
| 2004-12-01 | 874.65 |
| 2004-12-02 | 907.63 |
| 2004-12-03 | 887.83 |
| 2004-12-06 | 903.62 |
| 2004-12-07 | 921.93 |
| 2004-12-08 | 881.94 |
| 2004-12-09 | 877.70 |
| 2004-12-10 | 836.51 |
| 2004-12-13 | 843.14 |
| 2004-12-14 | 845.93 |
| 2004-12-15 | 834.23 |
| 2004-12-16 | 870.72 |
| 2004-12-17 | 849.72 |
| 2004-12-20 | 838.16 |
| 2004-12-21 | 822.03 |
| 2004-12-22 | 824.82 |
| 2004-12-23 | 854.45 |
| 2004-12-24 | . |
| 2004-12-27 | 898.64 |
| 2004-12-28 | 866.81 |
| 2004-12-29 | 843.36 |
| 2004-12-30 | 852.43 |
| 2004-12-31 | 851.87 |
| 2005-01-03 | 841.11 |
| 2005-01-04 | 820.75 |
| 2005-01-05 | 798.19 |
| 2005-01-06 | 767.94 |
| 2005-01-07 | 763.20 |
| 2005-01-10 | 762.98 |
| 2005-01-11 | 784.63 |
| 2005-01-12 | 806.12 |
| 2005-01-13 | 806.48 |
| 2005-01-14 | 820.27 |
| 2005-01-17 | . |
| 2005-01-18 | 808.24 |
| 2005-01-19 | 816.65 |
| 2005-01-20 | 802.07 |
| 2005-01-21 | 800.95 |
| 2005-01-24 | 821.10 |
| 2005-01-25 | 814.62 |
| 2005-01-26 | 822.43 |
| 2005-01-27 | 832.44 |
| 2005-01-28 | 838.07 |
| 2005-01-31 | 837.06 |
| 2005-02-01 | 846.18 |
| 2005-02-02 | 857.68 |
| 2005-02-03 | 874.92 |
| 2005-02-04 | 890.33 |
| 2005-02-07 | 897.82 |
| 2005-02-08 | 892.92 |
| 2005-02-09 | 892.54 |
| 2005-02-10 | 922.78 |
| 2005-02-11 | 946.05 |
| 2005-02-14 | 952.48 |
| 2005-02-15 | 973.18 |
| 2005-02-16 | 995.95 |
| 2005-02-17 | 999.76 |
| 2005-02-18 | 995.77 |
| 2005-02-21 | . |
| 2005-02-22 | 1031.79 |
| 2005-02-23 | 1037.99 |
| 2005-02-24 | 1047.25 |
| 2005-02-25 | 1076.29 |
| 2005-02-28 | 1070.20 |
| 2005-03-01 | 1068.39 |
| 2005-03-02 | 1024.13 |
| 2005-03-03 | 1026.37 |
| 2005-03-04 | 1058.11 |
| 2005-03-07 | 1088.79 |
| 2005-03-08 | 1085.34 |
| 2005-03-09 | 1112.57 |
| 2005-03-10 | 1098.86 |
| 2005-03-11 | 1072.80 |
| 2005-03-14 | 1044.83 |
| 2005-03-15 | 1018.56 |
| 2005-03-16 | 976.46 |
| 2005-03-17 | 958.57 |
| 2005-03-18 | 989.00 |
| 2005-03-21 | 959.67 |
| 2005-03-22 | 988.57 |
| 2005-03-23 | 956.71 |
| 2005-03-24 | 949.23 |
| 2005-03-25 | . |
| 2005-03-28 | 928.72 |
| 2005-03-29 | 933.58 |
| 2005-03-30 | 949.51 |
| 2005-03-31 | 968.61 |
| 2005-04-01 | 982.69 |
| 2005-04-04 | 977.00 |
| 2005-04-05 | 998.54 |
| 2005-04-06 | 1019.31 |
| 2005-04-07 | 1014.09 |
| 2005-04-08 | 1004.26 |
| 2005-04-11 | 993.83 |
| 2005-04-12 | 992.16 |
| 2005-04-13 | 1005.17 |
| 2005-04-14 | 968.05 |
| 2005-04-15 | 958.41 |
| 2005-04-18 | 937.54 |
| 2005-04-19 | 948.97 |
| 2005-04-20 | 957.30 |
| 2005-04-21 | 961.98 |
| 2005-04-22 | 972.08 |
| 2005-04-25 | 978.82 |
| 2005-04-26 | 980.82 |
| 2005-04-27 | 952.47 |
| 2005-04-28 | 921.85 |
| 2005-04-29 | 935.86 |
| 2005-05-02 | 944.71 |
| 2005-05-03 | 958.67 |
| 2005-05-04 | 940.03 |
| 2005-05-05 | 935.74 |
| 2005-05-06 | 922.57 |
| 2005-05-09 | 909.12 |
| 2005-05-10 | 895.57 |
| 2005-05-11 | 893.52 |
| 2005-05-12 | 892.76 |
| 2005-05-13 | 860.70 |
| 2005-05-16 | 857.54 |
| 2005-05-17 | 854.46 |
| 2005-05-18 | 881.06 |
| 2005-05-19 | 890.49 |
| 2005-05-20 | 891.08 |
| 2005-05-23 | 889.07 |
| 2005-05-24 | 883.57 |
| 2005-05-25 | 883.73 |
| 2005-05-26 | 882.52 |
| 2005-05-27 | 903.47 |
| 2005-05-30 | . |
| 2005-05-31 | 903.99 |
| 2005-06-01 | 896.74 |
| 2005-06-02 | 908.81 |
| 2005-06-03 | 915.96 |
| 2005-06-06 | 937.57 |
| 2005-06-07 | 930.20 |
| 2005-06-08 | 932.47 |
| 2005-06-09 | 922.08 |
| 2005-06-10 | 944.48 |
| 2005-06-13 | 942.82 |
| 2005-06-14 | 953.30 |
| 2005-06-15 | 968.32 |
| 2005-06-16 | 969.14 |
| 2005-06-17 | 976.65 |
| 2005-06-20 | 976.64 |
| 2005-06-21 | 983.67 |
| 2005-06-22 | 990.62 |
| 2005-06-23 | 984.02 |
| 2005-06-24 | 978.16 |
| 2005-06-27 | 979.19 |
| 2005-06-28 | 993.55 |
| 2005-06-29 | 984.74 |
| 2005-06-30 | 996.13 |
| 2005-07-01 | 998.15 |
| 2005-07-04 | . |
| 2005-07-05 | 1003.52 |
| 2005-07-06 | 1013.68 |
| 2005-07-07 | 1007.27 |
| 2005-07-08 | 1034.86 |
| 2005-07-11 | 1023.06 |
| 2005-07-12 | 1047.54 |
| 2005-07-13 | 1049.94 |
| 2005-07-14 | 1068.68 |
| 2005-07-15 | 1048.03 |
| 2005-07-18 | 1046.84 |
| 2005-07-19 | 1041.58 |
| 2005-07-20 | 1047.59 |
| 2005-07-21 | 1043.78 |
| 2005-07-22 | 1038.22 |
| 2005-07-25 | 1058.80 |
| 2005-07-26 | 1055.36 |
| 2005-07-27 | 1073.35 |
| 2005-07-28 | 1082.39 |
| 2005-07-29 | 1099.36 |
| 2005-08-01 | 1117.98 |
| 2005-08-02 | 1137.16 |
| 2005-08-03 | 1133.35 |
| 2005-08-04 | 1139.79 |
| 2005-08-05 | 1135.78 |
| 2005-08-08 | 1151.81 |
| 2005-08-09 | 1142.43 |
| 2005-08-10 | 1133.97 |
| 2005-08-11 | 1132.15 |
| 2005-08-12 | 1093.42 |
| 2005-08-15 | 1086.40 |
| 2005-08-16 | 1106.39 |
| 2005-08-17 | 1088.66 |
| 2005-08-18 | 1059.61 |
| 2005-08-19 | 1045.58 |
| 2005-08-22 | 1069.73 |
| 2005-08-23 | 1071.23 |
| 2005-08-24 | 1080.58 |
| 2005-08-25 | 1091.58 |
| 2005-08-26 | 1110.15 |
| 2005-08-29 | 1119.37 |
| 2005-08-30 | 1127.05 |
| 2005-08-31 | 1156.24 |
| 2005-09-01 | 1233.50 |
| 2005-09-02 | 1277.14 |
| 2005-09-05 | . |
| 2005-09-06 | 1253.72 |
| 2005-09-07 | 1240.78 |
| 2005-09-08 | 1231.39 |
| 2005-09-09 | 1261.46 |
| 2005-09-12 | 1269.87 |
| 2005-09-13 | 1279.31 |
| 2005-09-14 | 1289.00 |
| 2005-09-15 | 1310.42 |
| 2005-09-16 | 1292.79 |
| 2005-09-19 | 1295.56 |
| 2005-09-20 | 1294.32 |
| 2005-09-21 | 1303.28 |
| 2005-09-22 | 1304.86 |
| 2005-09-23 | 1280.76 |
| 2005-09-26 | 1276.24 |
| 2005-09-27 | 1295.30 |
| 2005-09-28 | 1292.95 |
| 2005-09-29 | 1322.87 |
| 2005-09-30 | 1359.10 |
| 2005-10-03 | 1397.89 |
| 2005-10-04 | 1391.97 |
| 2005-10-05 | 1345.90 |
| 2005-10-06 | 1283.37 |
| 2005-10-07 | 1282.71 |
| 2005-10-10 | 1286.42 |
| 2005-10-11 | 1302.09 |
| 2005-10-12 | 1284.64 |
| 2005-10-13 | 1206.68 |
| 2005-10-14 | 1193.33 |
| 2005-10-17 | 1220.69 |
| 2005-10-18 | 1223.88 |
| 2005-10-19 | 1188.58 |
| 2005-10-20 | 1203.60 |
| 2005-10-21 | 1175.47 |
| 2005-10-24 | 1180.23 |
| 2005-10-25 | 1196.24 |
| 2005-10-26 | 1203.34 |
| 2005-10-27 | 1189.69 |
| 2005-10-28 | 1204.42 |
| 2005-10-31 | 1219.62 |
| 2005-11-01 | 1237.09 |
| 2005-11-02 | 1256.52 |
| 2005-11-03 | 1278.85 |
| 2005-11-04 | 1265.52 |
| 2005-11-07 | 1252.20 |
| 2005-11-08 | 1240.95 |
| 2005-11-09 | 1250.74 |
| 2005-11-10 | 1238.35 |
| 2005-11-11 | 1201.58 |
| 2005-11-14 | 1198.91 |
| 2005-11-15 | 1217.96 |
| 2005-11-16 | 1224.40 |
| 2005-11-17 | 1263.85 |
| 2005-11-18 | 1240.73 |
| 2005-11-21 | 1231.72 |
| 2005-11-22 | 1212.37 |
| 2005-11-23 | 1230.96 |
| 2005-11-24 | . |
| 2005-11-25 | 1280.94 |
| 2005-11-28 | 1306.78 |
| 2005-11-29 | 1295.53 |
| 2005-11-30 | 1313.95 |
| 2005-12-01 | 1334.72 |
| 2005-12-02 | 1380.22 |
| 2005-12-05 | 1376.72 |
| 2005-12-06 | 1358.14 |
| 2005-12-07 | 1380.57 |
| 2005-12-08 | 1371.44 |
| 2005-12-09 | 1350.21 |
| 2005-12-12 | 1387.91 |
| 2005-12-13 | 1361.80 |
| 2005-12-14 | 1381.85 |
| 2005-12-15 | 1344.07 |
| 2005-12-16 | 1364.60 |
| 2005-12-19 | 1376.96 |
| 2005-12-20 | 1368.16 |
| 2005-12-21 | 1361.16 |
| 2005-12-22 | 1379.64 |
| 2005-12-23 | 1395.34 |
| 2005-12-26 | . |
| 2005-12-27 | 1411.08 |
| 2005-12-28 | 1395.58 |
| 2005-12-29 | 1396.73 |
| 2005-12-30 | 1402.94 |
| 2006-01-02 | . |
| 2006-01-03 | 1450.93 |
| 2006-01-04 | 1486.08 |
| 2006-01-05 | 1477.86 |
| 2006-01-06 | 1493.58 |
| 2006-01-09 | 1510.99 |
| 2006-01-10 | 1492.23 |
| 2006-01-11 | 1513.34 |
| 2006-01-12 | 1502.67 |
| 2006-01-13 | 1483.23 |
| 2006-01-16 | . |
| 2006-01-17 | 1509.12 |
| 2006-01-18 | 1488.16 |
| 2006-01-19 | 1504.54 |
| 2006-01-20 | 1500.11 |
| 2006-01-23 | 1509.06 |
| 2006-01-24 | 1532.22 |
| 2006-01-25 | 1550.11 |
| 2006-01-26 | 1534.97 |
| 2006-01-27 | 1545.97 |
| 2006-01-30 | 1518.50 |
| 2006-01-31 | 1505.12 |
| 2006-02-01 | 1520.99 |
| 2006-02-02 | 1497.64 |
| 2006-02-03 | 1472.31 |
| 2006-02-06 | 1494.79 |
| 2006-02-07 | 1499.83 |
| 2006-02-08 | 1501.61 |
| 2006-02-09 | 1507.03 |
| 2006-02-10 | 1465.64 |
| 2006-02-13 | 1473.90 |
| 2006-02-14 | 1466.94 |
| 2006-02-15 | 1492.91 |
| 2006-02-16 | 1502.11 |
| 2006-02-17 | 1537.16 |
| 2006-02-20 | . |
| 2006-02-21 | 1545.81 |
| 2006-02-22 | 1534.20 |
| 2006-02-23 | 1546.71 |
| 2006-02-24 | 1559.08 |
| 2006-02-27 | 1606.56 |
| 2006-02-28 | 1534.96 |
| 2006-03-01 | 1536.87 |
| 2006-03-02 | 1509.93 |
| 2006-03-03 | 1556.72 |
| 2006-03-06 | 1581.24 |
| 2006-03-07 | 1515.27 |
| 2006-03-08 | 1469.27 |
| 2006-03-09 | 1428.52 |
| 2006-03-10 | 1398.87 |
| 2006-03-13 | 1323.74 |
| 2006-03-14 | 1317.61 |
| 2006-03-15 | 1352.42 |
| 2006-03-16 | 1426.29 |
| 2006-03-17 | 1425.16 |
| 2006-03-20 | 1399.07 |
| 2006-03-21 | 1358.47 |
| 2006-03-22 | 1350.39 |
| 2006-03-23 | 1387.30 |
| 2006-03-24 | 1389.73 |
| 2006-03-27 | 1370.23 |
| 2006-03-28 | 1362.51 |
| 2006-03-29 | 1330.42 |
| 2006-03-30 | 1379.70 |
| 2006-03-31 | 1378.47 |
| 2006-04-03 | 1401.20 |
| 2006-04-04 | 1410.30 |
| 2006-04-05 | 1416.91 |
| 2006-04-06 | 1440.83 |
| 2006-04-07 | 1483.22 |
| 2006-04-10 | 1485.25 |
| 2006-04-11 | 1486.43 |
| 2006-04-12 | 1490.91 |
| 2006-04-13 | 1483.74 |
| 2006-04-14 | . |
| 2006-04-17 | 1509.17 |
| 2006-04-18 | 1557.78 |
| 2006-04-19 | 1569.66 |
| 2006-04-20 | 1601.80 |
| 2006-04-21 | 1615.26 |
| 2006-04-24 | 1632.47 |
| 2006-04-25 | 1612.88 |
| 2006-04-26 | 1600.55 |
| 2006-04-27 | 1569.38 |
| 2006-04-28 | 1592.89 |
| 2006-05-01 | 1598.97 |
| 2006-05-02 | 1606.14 |
| 2006-05-03 | 1626.94 |
| 2006-05-04 | 1654.71 |
| 2006-05-05 | 1666.24 |
| 2006-05-08 | 1660.25 |
| 2006-05-09 | 1623.95 |
| 2006-05-10 | 1612.84 |
| 2006-05-11 | 1648.84 |
| 2006-05-12 | 1578.37 |
| 2006-05-15 | 1497.09 |
| 2006-05-16 | 1521.14 |
| 2006-05-17 | 1451.54 |
| 2006-05-18 | 1418.49 |
| 2006-05-19 | 1383.23 |
| 2006-05-22 | 1304.77 |
| 2006-05-23 | 1344.10 |
| 2006-05-24 | 1280.04 |
| 2006-05-25 | 1317.18 |
| 2006-05-26 | 1363.53 |
| 2006-05-29 | . |
| 2006-05-30 | 1374.43 |
| 2006-05-31 | 1345.47 |
| 2006-06-01 | 1362.57 |
| 2006-06-02 | 1402.72 |
| 2006-06-05 | 1382.15 |
| 2006-06-06 | 1325.70 |
| 2006-06-07 | 1306.07 |
| 2006-06-08 | 1253.94 |
| 2006-06-09 | 1247.06 |
| 2006-06-12 | 1214.54 |
| 2006-06-13 | 1142.53 |
| 2006-06-14 | 1114.60 |
| 2006-06-15 | 1121.82 |
| 2006-06-16 | 1128.32 |
| 2006-06-19 | 1170.02 |
| 2006-06-20 | 1152.16 |
| 2006-06-21 | 1137.41 |
| 2006-06-22 | 1157.74 |
| 2006-06-23 | 1149.80 |
| 2006-06-26 | 1165.09 |
| 2006-06-27 | 1234.62 |
| 2006-06-28 | 1246.47 |
| 2006-06-29 | 1229.04 |
| 2006-06-30 | 1294.66 |
| 2006-07-03 | 1309.61 |
| 2006-07-04 | . |
| 2006-07-05 | 1305.03 |
| 2006-07-06 | 1361.61 |
| 2006-07-07 | 1393.21 |
| 2006-07-10 | 1387.89 |
| 2006-07-11 | 1369.78 |
| 2006-07-12 | 1353.27 |
| 2006-07-13 | 1319.75 |
| 2006-07-14 | 1311.21 |
| 2006-07-17 | 1274.72 |
| 2006-07-18 | 1275.07 |
| 2006-07-19 | 1300.11 |
| 2006-07-20 | 1352.19 |
| 2006-07-21 | 1342.36 |
| 2006-07-24 | 1359.28 |
| 2006-07-25 | 1381.27 |
| 2006-07-26 | 1404.04 |
| 2006-07-27 | 1463.64 |
| 2006-07-28 | 1453.44 |
#2006-07-31|1453.09
#2006-08-01|1416.31
#2006-08-02|1406.24
#2006-08-03|1371.27
#2006-08-04|1409.69
#2006-08-07|1400.41
#2006-08-08|1385.18
#2006-08-09|1414.72
#2006-08-10|1364.46
#2006-08-11|1362.21
#2006-08-14|1356.20
#2006-08-15|1355.66
#2006-08-16|1372.24
#2006-08-17|1367.89
#2006-08-18|1360.21
#2006-08-21|1363.05
#2006-08-22|1369.19
#2006-08-23|1355.40
#2006-08-24|1327.86
#2006-08-25|1312.87
#2006-08-28|1303.40
#2006-08-29|1314.94
#2006-08-30|1340.09
#2006-08-31|1317.18
#2006-09-01|1322.47
#2006-09-04| .
#2006-09-05|1344.78
#2006-09-06|1316.84
#2006-09-07|1274.70
#2006-09-08|1260.30
#2006-09-11|1225.80
#2006-09-12|1241.11
#2006-09-13|1256.15
#2006-09-14|1259.55
#2006-09-15|1265.97
#2006-09-18|1281.70
#2006-09-19|1273.32
#2006-09-20|1251.46
#2006-09-21|1223.94
#2006-09-22|1200.12
#2006-09-25|1195.79
#2006-09-26|1204.55
#2006-09-27|1206.55
#2006-09-28|1209.75
#2006-09-29|1204.98
#2006-10-02|1209.30
#2006-10-03|1199.79
#2006-10-04|1207.28
#2006-10-05|1234.95
#2006-10-06|1223.96
#2006-10-09|1234.57
#2006-10-10|1250.95
#2006-10-11|1258.36
#2006-10-12|1262.21
#2006-10-13|1256.11
#2006-10-16|1244.19
#2006-10-17|1237.07
#2006-10-18|1257.67
#2006-10-19|1279.23
#2006-10-20|1262.90
#2006-10-23|1244.19
#2006-10-24|1244.99
#2006-10-25|1255.07
#2006-10-26|1287.13
#2006-10-27|1283.61
#2006-10-30|1262.62
#2006-10-31|1265.24
#2006-11-01|1275.41
#2006-11-02|1245.14
#2006-11-03|1253.58
#2006-11-06|1279.53
#2006-11-07|1280.89
#2006-11-08|1277.60
#2006-11-09|1329.64
#2006-11-10|1326.47
#2006-11-13|1313.08
#2006-11-14|1326.01
#2006-11-15|1317.62
#2006-11-16|1337.74
#2006-11-17|1305.65
#2006-11-20|1312.82
#2006-11-21|1325.39
#2006-11-22|1328.00
#2006-11-23| .
#2006-11-24|1325.37
#2006-11-27|1337.41
#2006-11-28|1330.39
#2006-11-29|1366.22
#2006-11-30|1375.95
#2006-12-01|1382.40
#2006-12-04|1385.78
#2006-12-05|1401.68
#2006-12-06|1400.52
#2006-12-07|1416.00
#2006-12-08|1399.50
#2006-12-11|1405.28
#2006-12-12|1421.23
#2006-12-13|1395.41
#2006-12-14|1404.31
#2006-12-15|1410.66
#2006-12-18|1403.56
#2006-12-19|1370.10
#2006-12-20|1379.22
#2006-12-21|1360.46
#2006-12-22|1345.65
#2006-12-25| .
#2006-12-26|1341.72
#2006-12-27|1346.94
#2006-12-28|1354.42
#2006-12-29|1357.73
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1380.59
#2007-01-04|1333.38
#2007-01-05|1290.66
#2007-01-08|1283.78
#2007-01-09|1274.01
#2007-01-10|1253.17
#2007-01-11|1278.62
#2007-01-12|1283.22
#2007-01-15| .
#2007-01-16|1301.01
#2007-01-17|1273.02
#2007-01-18|1312.07
#2007-01-19|1299.50
#2007-01-22|1317.17
#2007-01-23|1326.07
#2007-01-24|1327.68
#2007-01-25|1325.08
#2007-01-26|1302.18
#2007-01-29|1289.62
#2007-01-30|1291.94
#2007-01-31|1313.28
#2007-02-01|1344.04
#2007-02-02|1346.89
#2007-02-05|1351.65
#2007-02-06|1364.87
#2007-02-07|1364.58
#2007-02-08|1331.38
#2007-02-09|1351.14
#2007-02-12|1309.40
#2007-02-13|1348.86
#2007-02-14|1358.21
#2007-02-15|1356.72
#2007-02-16|1353.84
#2007-02-19| .
#2007-02-20|1344.41
#2007-02-21|1355.85
#2007-02-22|1377.52
#2007-02-23|1398.76
#2007-02-26|1403.53
#2007-02-27|1349.03
#2007-02-28|1318.12
#2007-03-01|1287.60
#2007-03-02|1301.03
#2007-03-05|1275.38
#2007-03-06|1292.51
#2007-03-07|1301.86
#2007-03-08|1343.25
#2007-03-09|1335.75
#2007-03-12|1339.05
#2007-03-13|1328.90
#2007-03-14|1328.28
#2007-03-15|1331.06
#2007-03-16|1348.73
#2007-03-19|1356.28
#2007-03-20|1345.12
#2007-03-21|1351.80
#2007-03-22|1393.43
#2007-03-23|1401.86
#2007-03-26|1399.06
#2007-03-27|1427.84
#2007-03-28|1425.72
#2007-03-29|1440.18
#2007-03-30|1460.73
#2007-04-02|1445.53
#2007-04-03|1464.09
#2007-04-04|1452.68
#2007-04-05|1459.73
#2007-04-06| .
#2007-04-09|1461.39
#2007-04-10|1460.06
#2007-04-11|1484.29
#2007-04-12|1483.14
#2007-04-13|1529.91
#2007-04-16|1553.20
#2007-04-17|1533.47
#2007-04-18|1531.87
#2007-04-19|1523.70
#2007-04-20|1542.19
#2007-04-23|1539.69
#2007-04-24|1525.08
#2007-04-25|1525.85
#2007-04-26|1512.25
#2007-04-27|1511.04
#2007-04-30|1487.35
#2007-05-01|1472.10
#2007-05-02|1505.67
#2007-05-03|1508.39
#2007-05-04|1543.87
#2007-05-07|1551.19
#2007-05-08|1547.35
#2007-05-09|1554.24
#2007-05-10|1556.17
#2007-05-11|1578.97
#2007-05-14|1611.66
#2007-05-15|1599.10
#2007-05-16|1598.14
#2007-05-17|1584.20
#2007-05-18|1598.11
#2007-05-21|1622.29
#2007-05-22|1616.88
#2007-05-23|1624.15
#2007-05-24|1604.75
#2007-05-25|1603.48
#2007-05-28| .
#2007-05-29|1620.77
#2007-05-30|1582.43
#2007-05-31|1615.54
#2007-06-01|1633.84
#2007-06-04|1635.99
#2007-06-05|1656.01
#2007-06-06|1629.39
#2007-06-07|1620.70
#2007-06-08|1610.33
#2007-06-11|1618.61
#2007-06-12|1593.69
#2007-06-13|1617.49
#2007-06-14|1633.02
#2007-06-15|1682.14
#2007-06-18|1680.18
#2007-06-19|1674.93
#2007-06-20|1665.92
#2007-06-21|1638.08
#2007-06-22|1701.16
#2007-06-25|1762.14
#2007-06-26|1809.59
#2007-06-27|1750.93
#2007-06-28|1786.69
#2007-06-29|1786.62
#2007-07-02|1801.75
#2007-07-03|1853.38
#2007-07-04| .
#2007-07-05|1844.94
#2007-07-06|1867.82
#2007-07-09|1905.21
#2007-07-10|1883.47
#2007-07-11|1887.30
#2007-07-12|1919.01
#2007-07-13|1956.74
#2007-07-16|1991.98
#2007-07-17|1963.98
#2007-07-18|1925.91
#2007-07-19|1956.68
#2007-07-20|1908.95
#2007-07-23|1960.05
#2007-07-24|1936.61
#2007-07-25|1909.28
#2007-07-26|1843.14
#2007-07-27|1827.59
#2007-07-30|1818.89
#2007-07-31|1833.93
#2007-08-01|1794.87
#2007-08-02|1808.15
#2007-08-03|1789.82
#2007-08-06|1785.89
#2007-08-07|1791.43
#2007-08-08|1827.49
#2007-08-09|1762.35
#2007-08-10|1711.83
#2007-08-13|1739.46
#2007-08-14|1702.34
#2007-08-15|1673.58
#2007-08-16|1561.61
#2007-08-17|1588.11
#2007-08-20|1608.54
#2007-08-21|1575.72
#2007-08-22|1666.93
#2007-08-23|1690.60
#2007-08-24|1729.14
#2007-08-27|1728.47
#2007-08-28|1702.48
#2007-08-29|1750.14
#2007-08-30|1731.03
#2007-08-31|1758.83
#2007-09-03| .
#2007-09-04|1761.57
#2007-09-05|1747.38
#2007-09-06|1753.11
#2007-09-07|1740.71
#2007-09-10|1722.90
#2007-09-11|1749.57
#2007-09-12|1772.22
#2007-09-13|1805.50
#2007-09-14|1789.33
#2007-09-17|1772.08
#2007-09-18|1794.04
#2007-09-19|1886.27
#2007-09-20|1894.86
#2007-09-21|1919.76
#2007-09-24|1910.68
#2007-09-25|1910.97
#2007-09-26|1915.22
#2007-09-27|1903.65
#2007-09-28|1897.21
#2007-10-01|1897.22
#2007-10-02|1907.77
#2007-10-03|1886.49
#2007-10-04|1880.10
#2007-10-05|1901.95
#2007-10-08|1880.96
#2007-10-09|1918.10
#2007-10-10|1907.30
#2007-10-11|1950.03
#2007-10-12|1946.12
#2007-10-15|1954.42
#2007-10-16|1941.52
#2007-10-17|1964.68
#2007-10-18|1942.62
#2007-10-19|1934.97
#2007-10-22|1894.31
#2007-10-23|1940.66
#2007-10-24|1937.71
#2007-10-25|1959.16
#2007-10-26|1983.59
#2007-10-29|2001.92
#2007-10-30|1991.75
#2007-10-31|1997.58
#2007-11-01|1976.97
#2007-11-02|1970.86
#2007-11-05|1953.27
#2007-11-06|1989.92
#2007-11-07|1985.95
#2007-11-08|1986.76
#2007-11-09|1957.88
#2007-11-12|1922.22
#2007-11-13|1938.27
#2007-11-14|1969.75
#2007-11-15|1941.50
#2007-11-16|1916.09
#2007-11-19|1903.16
#2007-11-20|1920.65
#2007-11-21|1892.62
#2007-11-22| .
#2007-11-23|1892.80
#2007-11-26|1890.43
#2007-11-27|1853.50
#2007-11-28|1882.98
#2007-11-29|1897.84
#2007-11-30|1944.78
#2007-12-03|1926.92
#2007-12-04|1951.17
#2007-12-05|2004.28
#2007-12-06|1999.84
#2007-12-07|2012.51
#2007-12-10|2050.85
#2007-12-11|2043.83
#2007-12-12|2059.61
#2007-12-13|2018.75
#2007-12-14|1962.96
#2007-12-17|1910.53
#2007-12-18|1916.63
#2007-12-19|1912.21
#2007-12-20|1920.45
#2007-12-21|1948.50
#2007-12-24|1969.89
#2007-12-25| .
#2007-12-26|1955.04
#2007-12-27|1973.98
#2007-12-28|1982.75
#2007-12-31|1977.26
#2008-01-01| .
#2008-01-02|1968.34
#2008-01-03|1976.89
#2008-01-04|1967.07
#2008-01-07|1966.67
#2008-01-08|1995.47
#2008-01-09|1970.36
#2008-01-10|1973.51
#2008-01-11|1948.99
#2008-01-14|1941.28
#2008-01-15|1895.52
#2008-01-16|1794.20
#2008-01-17|1756.28
#2008-01-18|1755.34
#2008-01-21| .
#2008-01-22|1621.59
#2008-01-23|1580.42
#2008-01-24|1660.83
#2008-01-25|1669.83
#2008-01-28|1625.85
#2008-01-29|1656.13
#2008-01-30|1637.90
#2008-01-31|1599.80
#2008-02-01|1640.90
#2008-02-04|1677.38
#2008-02-05|1625.77
#2008-02-06|1607.73
#2008-02-07|1536.22
#2008-02-08|1525.79
#2008-02-11|1547.28
#2008-02-12|1608.17
#2008-02-13|1637.97
#2008-02-14|1652.14
#2008-02-15|1651.08
#2008-02-18| .
#2008-02-19|1701.75
#2008-02-20|1680.82
#2008-02-21|1720.11
#2008-02-22|1728.15
#2008-02-25|1737.10
#2008-02-26|1742.91
#2008-02-27|1767.10
#2008-02-28|1767.35
#2008-02-29|1733.46
#2008-03-03|1702.15
#2008-03-04|1700.22
#2008-03-05|1739.47
#2008-03-06|1733.07
#2008-03-07|1696.29
#2008-03-10|1706.08
#2008-03-11|1748.11
#2008-03-12|1790.68
#2008-03-13|1738.45
#2008-03-14|1728.17
#2008-03-17|1653.61
#2008-03-18|1707.45
#2008-03-19|1695.02
#2008-03-20|1621.88
#2008-03-21| .
#2008-03-24|1667.33
#2008-03-25|1696.86
#2008-03-26|1721.23
#2008-03-27|1774.78
#2008-03-28|1773.90
#2008-03-31|1771.85
#2008-04-01|1783.63
#2008-04-02|1787.49
#2008-04-03|1804.79
#2008-04-04|1863.88
#2008-04-07|1864.74
#2008-04-08|1868.04
#2008-04-09|1874.27
#2008-04-10|1872.97
#2008-04-11|1838.69
#2008-04-14|1838.42
#2008-04-15|1841.34
#2008-04-16|1835.73
#2008-04-17|1834.00
#2008-04-18|1845.45
#2008-04-21|1862.94
#2008-04-22|1862.48
#2008-04-23|1852.63
#2008-04-24|1867.22
#2008-04-25|1858.46
#2008-04-28|1863.49
#2008-04-29|1818.34
#2008-04-30|1857.25
#2008-05-01|1809.85
#2008-05-02|1813.71
#2008-05-05|1827.70
#2008-05-06|1826.84
#2008-05-07|1820.91
#2008-05-08|1813.19
#2008-05-09|1838.06
#2008-05-12|1872.37
#2008-05-13|1875.63
#2008-05-14|1928.35
#2008-05-15|1907.13
#2008-05-16|1919.72
#2008-05-19|1897.12
#2008-05-20|1874.60
#2008-05-21|1895.66
#2008-05-22|1893.68
#2008-05-23|1874.73
#2008-05-26| .
#2008-05-27|1864.58
#2008-05-28|1876.85
#2008-05-29|1880.46
#2008-05-30|1865.73
#2008-06-02|1875.63
#2008-06-03|1876.25
#2008-06-04|1842.20
#2008-06-05|1829.32
#2008-06-06|1821.85
#2008-06-09|1816.67
#2008-06-10|1737.01
#2008-06-11|1708.94
#2008-06-12|1725.44
#2008-06-13|1705.48
#2008-06-16|1686.67
#2008-06-17|1689.47
#2008-06-18|1675.07
#2008-06-19|1665.05
#2008-06-20|1650.14
#2008-06-23|1631.04
#2008-06-24|1622.69
#2008-06-25|1634.28
#2008-06-26|1657.38
#2008-06-27|1613.96
#2008-06-30|1627.30
#2008-07-01|1562.97
#2008-07-02|1590.37
#2008-07-03|1573.58
#2008-07-04| .
#2008-07-07|1576.56
#2008-07-08|1608.15
#2008-07-09|1652.79
#2008-07-10|1628.47
#2008-07-11|1612.17
#2008-07-14|1612.57
#2008-07-15|1590.30
#2008-07-16|1610.03
#2008-07-17|1673.93
#2008-07-18|1688.75
#2008-07-21|1714.60
#2008-07-22|1700.45
#2008-07-23|1689.77
#2008-07-24|1688.91
#2008-07-25|1689.02
#2008-07-28|1703.21
#2008-07-29|1687.72
#2008-07-30|1735.32
#2008-07-31|1778.17
#2008-08-01|1746.08
#2008-08-04|1727.17
#2008-08-05|1703.41
#2008-08-06|1624.25
#2008-08-07|1598.63
#2008-08-08|1545.40
#2008-08-11|1558.70
#2008-08-12|1587.88
#2008-08-13|1521.64
#2008-08-14|1524.55
#2008-08-15|1514.64
#2008-08-18|1509.79
#2008-08-19|1454.92
#2008-08-20|1476.85
#2008-08-21|1488.24
#2008-08-22|1510.26
#2008-08-25|1496.72
#2008-08-26|1451.42
#2008-08-27|1436.26
#2008-08-28|1443.94
#2008-08-29|1452.62
#2008-09-01| .
#2008-09-02|1401.98
#2008-09-03|1358.86
#2008-09-04|1343.85
#2008-09-05|1289.08
#2008-09-08|1300.71
#2008-09-09|1282.48
#2008-09-10|1272.13
#2008-09-11|1226.85
#2008-09-12|1273.57
#2008-09-15|1237.41
#2008-09-16|1189.96
#2008-09-17|1176.97
#2008-09-18|1195.92
#2008-09-19|1294.25
#2008-09-22|1305.40
#2008-09-23|1281.33
#2008-09-24|1290.48
#2008-09-25|1331.06
#2008-09-26|1321.15
#2008-09-29|1250.42
#2008-09-30|1256.20
#2008-10-01|1254.17
#2008-10-02|1209.60
#2008-10-03|1208.09
#2008-10-06|1095.96
#2008-10-07|1085.85
#2008-10-08|1034.47
#2008-10-09|1021.17
#2008-10-10| 918.93
#2008-10-13| 981.66
#2008-10-14|1052.92
#2008-10-15| 954.69
#2008-10-16| 878.27
#2008-10-17| 858.70
#2008-10-20| 852.35
#2008-10-21| 841.16
#2008-10-22| 748.74
#2008-10-23| 727.60
#2008-10-24| 703.01
#2008-10-27| 681.76
#2008-10-28| 738.96
#2008-10-29| 841.22
#2008-10-30| 842.31
#2008-10-31| 866.19
#2008-11-03| 877.79
#2008-11-04| 940.29
#2008-11-05| 916.20
#2008-11-06| 833.42
#2008-11-07| 833.78
#2008-11-10| 837.62
#2008-11-11| 780.13
#2008-11-12| 776.73
#2008-11-13| 743.20
#2008-11-14| 746.39
#2008-11-17| 720.48
#2008-11-18| 685.55
#2008-11-19| 675.38
#2008-11-20| 634.95
#2008-11-21| 651.68
#2008-11-24| 736.73
#2008-11-25| 768.14
#2008-11-26| 755.04
#2008-11-27| .
#2008-11-28| 755.26
#2008-12-01| 727.08
#2008-12-02| 734.95
#2008-12-03| 733.85
#2008-12-04| 743.39
#2008-12-05| 709.01
#2008-12-08| 727.87
#2008-12-09| 731.68
#2008-12-10| 731.68
#2008-12-11| 745.73
#2008-12-12| 721.67
#2008-12-15| 748.10
#2008-12-16| 747.63
#2008-12-17| 810.55
#2008-12-18| 817.76
#2008-12-19| 795.11
#2008-12-22| 783.20
#2008-12-23| 774.69
#2008-12-24| 775.55
#2008-12-25| .
#2008-12-26| 780.36
#2008-12-29| 784.19
#2008-12-30| 786.73
#2008-12-31| 780.47
#2009-01-01| .
#2009-01-02| 774.77
#2009-01-05| 799.88
#2009-01-06| 841.46
#2009-01-07| 819.62
#2009-01-08| 816.66
#2009-01-09| 782.94
#2009-01-12| 759.87
#2009-01-13| 743.96
#2009-01-14| 718.43
#2009-01-15| 702.38
#2009-01-16| 708.93
#2009-01-19| .
#2009-01-20| 650.61
#2009-01-21| 656.57
#2009-01-22| 641.94
#2009-01-23| 631.61
#2009-01-26| 670.71
#2009-01-27| 652.83
#2009-01-28| 671.78
#2009-01-29| 652.78
#2009-01-30| 633.53
#2009-02-02| 620.07
#2009-02-03| 602.30
#2009-02-04| 607.46
#2009-02-05| 609.68
#2009-02-06| 628.31
#2009-02-09| 658.07
#2009-02-10| 649.08
#2009-02-11| 620.54
#2009-02-12| 599.63
#2009-02-13| 602.57
#2009-02-16| .
#2009-02-17| 533.29
#2009-02-18| 545.17
#2009-02-19| 574.44
#2009-02-20| 563.51
#2009-02-23| 580.15
#2009-02-24| 587.62
#2009-02-25| 572.04
#2009-02-26| 591.08
#2009-02-27| 571.29
#2009-03-02| 565.99
#2009-03-03| 574.45
#2009-03-04| 581.62
#2009-03-05| 561.03
#2009-03-06| 572.03
#2009-03-09| 563.27
#2009-03-10| 571.27
#2009-03-11| 581.43
#2009-03-12| 584.07
#2009-03-13| 587.05
#2009-03-16| 602.75
#2009-03-17| 580.08
#2009-03-18| 582.42
#2009-03-19| 617.92
#2009-03-20| 628.87
#2009-03-23| 631.79
#2009-03-24| 633.25
#2009-03-25| 682.28
#2009-03-26| 690.02
#2009-03-27| 655.07
#2009-03-30| 631.60
#2009-03-31| 648.13
#2009-04-01| 664.16
#2009-04-02| 716.96
#2009-04-03| 711.54
#2009-04-06| 703.98
#2009-04-07| 704.83
#2009-04-08| 724.11
#2009-04-09| 771.94
#2009-04-10| .
#2009-04-13| 753.92
#2009-04-14| 758.47
#2009-04-15| 743.36
#2009-04-16| 745.57
#2009-04-17| 756.32
#2009-04-20| 707.14
#2009-04-21| 700.84
#2009-04-22| 723.71
#2009-04-23| 759.30
#2009-04-24| 769.17
#2009-04-27| 744.58
#2009-04-28| 731.60
#2009-04-29| 770.77
#2009-04-30| 764.72
#2009-05-01| 765.42
#2009-05-04| 802.15
#2009-05-05| 812.94
#2009-05-06| 839.92
#2009-05-07| 860.43
#2009-05-08| 875.72
#2009-05-11| 879.27
#2009-05-12| 906.54
#2009-05-13| 863.54
#2009-05-14| 857.60
#2009-05-15| 857.67
#2009-05-18| 865.76
#2009-05-19| 889.70
#2009-05-20| 932.07
#2009-05-21| 878.87
#2009-05-22| 902.54
#2009-05-25| .
#2009-05-26| 879.18
#2009-05-27| 892.52
#2009-05-28| 902.13
#2009-05-29| 941.97
#2009-06-01|1007.19
#2009-06-02|1002.54
#2009-06-03| 930.56
#2009-06-04| 940.26
#2009-06-05| 956.46
#2009-06-08| 924.56
#2009-06-09| 926.56
#2009-06-10| 948.58
#2009-06-11| 962.37
#2009-06-12| 959.90
#2009-06-15| 898.49
#2009-06-16| 912.49
#2009-06-17| 859.78
#2009-06-18| 847.86
#2009-06-19| 859.24
#2009-06-22| 799.67
#2009-06-23| 775.19
#2009-06-24| 815.09
#2009-06-25| 789.32
#2009-06-26| 793.83
#2009-06-29| 817.44
#2009-06-30| 809.29
#2009-07-01| 851.43
#2009-07-02| 812.08
#2009-07-03| .
#2009-07-06| 756.65
#2009-07-07| 760.90
#2009-07-08| 728.00
#2009-07-09| 723.73
#2009-07-10| 691.15
#2009-07-13| 701.88
#2009-07-14| 715.87
#2009-07-15| 767.25
#2009-07-16| 775.87
#2009-07-17| 803.12
#2009-07-20| 834.94
#2009-07-21| 857.20
#2009-07-22| 833.08
#2009-07-23| 879.64
#2009-07-24| 874.89
#2009-07-27| 882.82
#2009-07-28| 841.03
#2009-07-29| 823.48
#2009-07-30| 875.51
#2009-07-31| 872.40
#2009-08-03| 925.19
#2009-08-04| 920.93
#2009-08-05| 911.41
#2009-08-06| 909.19
#2009-08-07| 917.51
#2009-08-10| 888.49
#2009-08-11| 846.99
#2009-08-12| 851.13
#2009-08-13| 876.98
#2009-08-14| 854.72
#2009-08-17| 805.44
#2009-08-18| 802.15
#2009-08-19| 815.45
#2009-08-20| 846.72
#2009-08-21| 898.00
#2009-08-24| 923.14
#2009-08-25| 932.82
#2009-08-26| 912.19
#2009-08-27| 885.73
#2009-08-28| 914.83
#2009-08-31| 889.09
#2009-09-01| 888.57
#2009-09-02| 857.43
#2009-09-03| 862.79
#2009-09-04| 855.79
#2009-09-07| .
#2009-09-08| 910.61
#2009-09-09| 941.21
#2009-09-10| 948.45
#2009-09-11| 963.53
#2009-09-14| 954.79
#2009-09-15| 977.49
#2009-09-16| 998.68
#2009-09-17| 999.29
#2009-09-18|1009.12
#2009-09-21| 968.22
#2009-09-22|1003.34
#2009-09-23| 990.65
#2009-09-24| 969.54
#2009-09-25| 962.71
#2009-09-28| 986.11
#2009-09-29| 989.67
#2009-09-30| 973.01
#2009-10-01| 983.62
#2009-10-02| 949.79
#2009-10-05| 952.74
#2009-10-06| 989.10
#2009-10-07| 991.77
#2009-10-08|1027.93
#2009-10-09|1051.39
#2009-10-12|1103.73
#2009-10-13|1079.73
#2009-10-14|1128.44
#2009-10-15|1119.11
#2009-10-16|1097.75
#2009-10-19|1129.50
#2009-10-20|1129.71
#2009-10-21|1138.04
#2009-10-22|1121.54
#2009-10-23|1129.19
#2009-10-26|1126.19
#2009-10-27|1089.91
#2009-10-28|1031.61
#2009-10-29|1055.55
#2009-10-30|1012.43
#2009-11-02|1032.95
#2009-11-03| 987.74
#2009-11-04| 995.06
#2009-11-05|1031.75
#2009-11-06|1002.80
#2009-11-09|1057.26
#2009-11-10|1074.56
#2009-11-11|1066.38
#2009-11-12|1048.95
#2009-11-13|1040.74
#2009-11-16|1092.16
#2009-11-17|1078.64
#2009-11-18|1087.90
#2009-11-19|1058.28
#2009-11-20|1042.50
#2009-11-23|1067.81
#2009-11-24|1048.11
#2009-11-25|1031.13
#2009-11-26| .
#2009-11-27| 999.13
#2009-11-30| 991.38
#2009-12-01|1020.57
#2009-12-02|1009.38
#2009-12-03| 995.17
#2009-12-04|1009.39
#2009-12-07| 982.20
#2009-12-08| 955.37
#2009-12-09| 948.19
#2009-12-10| 951.98
#2009-12-11| 958.16
#2009-12-14| 966.83
#2009-12-15| 981.29
#2009-12-16|1022.71
#2009-12-17| 981.25
#2009-12-18| 996.46
#2009-12-21|1006.71
#2009-12-22| 995.44
#2009-12-23|1013.90
#2009-12-24|1019.63
#2009-12-25| .
#2009-12-28|1026.22
#2009-12-29|1027.93
#2009-12-30|1008.67
#2009-12-31|1015.31
#2010-01-01| .
#2010-01-04|1019.81
#2010-01-05|1034.08
#2010-01-06|1036.21
#2010-01-07|1035.14
#2010-01-08|1035.25
#2010-01-11|1107.81
#2010-01-12|1082.11
#2010-01-13|1074.07
#2010-01-14|1084.62
#2010-01-15|1069.95
#2010-01-18| .
#2010-01-19|1081.14
#2010-01-20|1057.21
#2010-01-21|1040.87
#2010-01-22|1023.43
#2010-01-25|1019.14
#2010-01-26| 994.84
#2010-01-27| 995.33
#2010-01-28|1002.80
#2010-01-29|1016.38
#2010-02-01|1020.89
#2010-02-02|1042.37
#2010-02-03|1044.89
#2010-02-04|1009.87
#2010-02-05| 977.26
#2010-02-08| 947.68
#2010-02-09| 956.35
#2010-02-10| 944.77
#2010-02-11| 937.34
#2010-02-12| 916.63
#2010-02-15| .
#2010-02-16| 963.49
#2010-02-17| 958.94
#2010-02-18| 948.88
#2010-02-19| 962.71
#2010-02-22| 966.80
#2010-02-23| 964.24
#2010-02-24| 958.42
#2010-02-25| 931.79
#2010-02-26| 950.99
#2010-03-01| 959.36
#2010-03-02| 971.01
#2010-03-03| 980.29
#2010-03-04| 987.56
#2010-03-05|1009.08
#2010-03-08|1011.66
#2010-03-09|1000.89
#2010-03-10|1001.13
#2010-03-11| 990.41
#2010-03-12|1009.43
#2010-03-15| 991.88
#2010-03-16|1012.00
#2010-03-17|1026.59
#2010-03-18|1018.47
#2010-03-19|1020.98
#2010-03-22|1018.37
#2010-03-23|1014.85
#2010-03-24| 999.44
#2010-03-25|1000.98
#2010-03-26| 996.15
#2010-03-29|1021.19
#2010-03-30|1035.87
#2010-03-31|1042.20
#2010-04-01|1065.38
#2010-04-02| .
#2010-04-05|1075.22
#2010-04-06|1079.37
#2010-04-07|1066.91
#2010-04-08|1054.44
#2010-04-09|1070.51
#2010-04-12|1079.96
#2010-04-13|1068.25
#2010-04-14|1098.97
#2010-04-15|1110.59
#2010-04-16|1085.60
#2010-04-19|1054.44
#2010-04-20|1061.66
#2010-04-21|1060.50
#2010-04-22|1043.48
#2010-04-23|1063.94
#2010-04-26|1077.82
#2010-04-27|1062.36
#2010-04-28|1032.20
#2010-04-29|1054.10
#2010-04-30|1043.78
#2010-05-03|1039.62
#2010-05-04|1003.41
#2010-05-05| 987.97
#2010-05-06| 972.04
#2010-05-07| 923.92
#2010-05-10| 940.17
#2010-05-11| 960.17
#2010-05-12| 996.86
#2010-05-13| 982.48
#2010-05-14| 953.84
#2010-05-17| 951.34
#2010-05-18| 959.48
#2010-05-19| 912.12
#2010-05-20| 857.15
#2010-05-21| 865.86
#2010-05-24| 877.71
#2010-05-25| 813.27
#2010-05-26| 878.31
#2010-05-27| 915.80
#2010-05-28| 912.04
#2010-05-31| .
#2010-06-01| 909.23
#2010-06-02| 930.60
#2010-06-03| 941.98
#2010-06-04| 920.43
#2010-06-07| 901.41
#2010-06-08| 885.40
#2010-06-09| 900.09
#2010-06-10| 920.81
#2010-06-11| 920.45
#2010-06-14| 921.84
#2010-06-15| 943.63
#2010-06-16| 941.33
#2010-06-17| 936.11
#2010-06-18| 943.58
#2010-06-21| 971.63
#2010-06-22| 951.90
#2010-06-23| 946.42
#2010-06-24| 932.36
#2010-06-25| 922.88
#2010-06-28| 931.97
#2010-06-29| 899.55
#2010-06-30| 893.78
#2010-07-01| 864.01
#2010-07-02| 893.36
#2010-07-05| .
#2010-07-06| 915.63
#2010-07-07| 913.49
#2010-07-08| 916.56
#2010-07-09| 920.05
#2010-07-12| 934.77
#2010-07-13| 954.61
#2010-07-14| 951.92
#2010-07-15| 947.19
#2010-07-16| 937.73
#2010-07-19| 940.63
#2010-07-20| 937.04
#2010-07-21| 962.07
#2010-07-22| 984.85
#2010-07-23| 981.61
#2010-07-26| 998.52
#2010-07-27|1008.02
#2010-07-28|1003.87
#2010-07-29|1023.45
#2010-07-30|1007.37
#2010-08-02|1042.53
#2010-08-03|1031.55
#2010-08-04|1032.25
#2010-08-05|1030.44
#2010-08-06|1031.47
#2010-08-09|1036.82
#2010-08-10|1009.22
#2010-08-11| 981.50
#2010-08-12| 974.80
#2010-08-13| 968.04
#2010-08-16| 973.59
#2010-08-17| 982.61
#2010-08-18| 976.09
#2010-08-19| 963.46
#2010-08-20| 948.83
#2010-08-23| 949.44
#2010-08-24| 931.24
#2010-08-25| 930.25
#2010-08-26| 949.53
#2010-08-27| 956.41
#2010-08-30| 955.73
#2010-08-31| 956.41
#2010-09-01| 977.58
#2010-09-02| 984.09
#2010-09-03| 991.16
#2010-09-06| .
#2010-09-07| 980.20
#2010-09-08| 991.45
#2010-09-09| 998.97
#2010-09-10| 995.67
#2010-09-13|1007.74
#2010-09-14|1003.25
#2010-09-15| 999.34
#2010-09-16| 979.91
#2010-09-17| 978.49
#2010-09-20| 983.49
#2010-09-21| 985.33
#2010-09-22| 984.91
#2010-09-23| 975.19
#2010-09-24| 980.71
#2010-09-27| 980.04
#2010-09-28| 978.79
#2010-09-29| 983.37
#2010-09-30| 992.98
#2010-10-01|1002.10
#2010-10-04|1007.41
#2010-10-05|1025.91
#2010-10-06|1032.93
#2010-10-07|1028.95
#2010-10-08|1028.01
#2010-10-11|1035.33
#2010-10-12|1025.91
#2010-10-13|1038.80
#2010-10-14|1034.26
#2010-10-15|1018.70
#2010-10-18|1021.31
#2010-10-19|1004.98
#2010-10-20|1001.03
#2010-10-21|1019.28
#2010-10-22|1027.03
#2010-10-25|1035.95
#2010-10-26|1029.43
#2010-10-27|1013.30
#2010-10-28|1013.59
#2010-10-29|1019.78
#2010-11-01|1028.48
#2010-11-02|1032.46
#2010-11-03|1030.42
#2010-11-04|1037.06
#2010-11-05|1036.99
#2010-11-08|1048.48
#2010-11-09|1069.36
#2010-11-10|1054.12
#2010-11-11|1049.27
#2010-11-12|1037.32
#2010-11-15|1030.39
#2010-11-16|1012.33
#2010-11-17|1005.94
#2010-11-18|1020.12
#2010-11-19|1026.80
#2010-11-22|1016.45
#2010-11-23| 997.16
#2010-11-24|1010.00
#2010-11-25| .
#2010-11-26|1009.42
#2010-11-29| 999.93
#2010-11-30|1005.18
#2010-12-01|1039.31
#2010-12-02|1066.15
#2010-12-03|1081.14
#2010-12-06|1098.13
#2010-12-07|1100.21
#2010-12-08|1082.15
#2010-12-09|1091.42
#2010-12-10|1091.07
#2010-12-13|1105.14
#2010-12-14|1108.56
#2010-12-15|1108.62
#2010-12-16|1097.13
#2010-12-17|1104.78
#2010-12-20|1097.31
#2010-12-21|1108.43
#2010-12-22|1119.79
#2010-12-23|1122.05
#2010-12-24| .
#2010-12-27|1123.09
#2010-12-28|1120.83
#2010-12-29|1118.40
#2010-12-30|1125.46
#2010-12-31|1126.75
#2011-01-03|1126.74
#2011-01-04|1126.01
#2011-01-05|1124.02
#2011-01-06|1122.42
#2011-01-07|1119.41
#2011-01-10|1118.10
#2011-01-11|1154.31
#2011-01-12|1206.14
#2011-01-13|1203.02
#2011-01-14|1196.57
#2011-01-17| .
#2011-01-18|1208.45
#2011-01-19|1213.98
#2011-01-20|1180.93
#2011-01-21|1193.48
#2011-01-24|1174.13
#2011-01-25|1171.17
#2011-01-26|1199.65
#2011-01-27|1212.19
#2011-01-28|1194.03
#2011-01-31|1184.57
#2011-02-01|1226.87
#2011-02-02|1248.97
#2011-02-03|1233.32
#2011-02-04|1259.66
#2011-02-07|1265.47
#2011-02-08|1244.45
#2011-02-09|1252.58
#2011-02-10|1213.12
#2011-02-11|1222.92
#2011-02-14|1214.32
#2011-02-15|1202.49
#2011-02-16|1209.87
#2011-02-17|1195.27
#2011-02-18|1202.42
#2011-02-21| .
#2011-02-22|1215.73
#2011-02-23|1218.70
#2011-02-24|1264.38
#2011-02-25|1277.89
#2011-02-28|1300.18
#2011-03-01|1295.22
#2011-03-02|1317.63
#2011-03-03|1329.30
#2011-03-04|1330.75
#2011-03-07|1337.96
#2011-03-08|1335.73
#2011-03-09|1331.12
#2011-03-10|1287.29
#2011-03-11|1285.77
#2011-03-14|1307.28
#2011-03-15|1281.36
#2011-03-16|1291.47
#2011-03-17|1312.97
#2011-03-18|1316.94
#2011-03-21|1325.85
#2011-03-22|1316.56
#2011-03-23|1332.63
#2011-03-24|1346.99
#2011-03-25|1343.12
#2011-03-28|1344.58
#2011-03-29|1327.63
#2011-03-30|1346.33
#2011-03-31|1357.29
#2011-04-01|1386.98
#2011-04-04|1400.06
#2011-04-05|1407.72
#2011-04-06|1422.25
#2011-04-07|1410.28
#2011-04-08|1435.99
#2011-04-11|1431.90
#2011-04-12|1388.45
#2011-04-13|1388.99
#2011-04-14|1354.83
#2011-04-15|1355.46
#2011-04-18|1295.78
#2011-04-19|1333.34
#2011-04-20|1372.18
#2011-04-21|1384.72
#2011-04-22| .
#2011-04-25|1380.66
#2011-04-26|1377.65
#2011-04-27|1371.59
#2011-04-28|1383.78
#2011-04-29|1382.61
#2011-05-02|1381.83
#2011-05-03|1343.70
#2011-05-04|1312.19
#2011-05-05|1282.52
#2011-05-06|1296.88
#2011-05-09|1285.53
#2011-05-10|1290.64
#2011-05-11|1275.52
#2011-05-12|1228.49
#2011-05-13|1218.60
#2011-05-16|1202.82
#2011-05-17|1194.20
#2011-05-18|1220.87
#2011-05-19|1223.45
#2011-05-20|1196.15
#2011-05-23|1157.93
#2011-05-24|1184.22
#2011-05-25|1186.05
#2011-05-26|1185.47
#2011-05-27|1218.81
#2011-05-30| .
#2011-05-31|1246.35
#2011-06-01|1240.39
#2011-06-02|1242.21
#2011-06-03|1222.66
#2011-06-06|1223.88
#2011-06-07|1261.05
#2011-06-08|1262.03
#2011-06-09|1277.43
#2011-06-10|1259.85
#2011-06-13|1258.95
#2011-06-14|1260.78
#2011-06-15|1247.84
#2011-06-16|1230.79
#2011-06-17|1223.92
#2011-06-20|1207.82
#2011-06-21|1220.66
#2011-06-22|1227.56
#2011-06-23|1181.21
#2011-06-24|1202.96
#2011-06-27|1194.44
#2011-06-28|1213.75
#2011-06-29|1225.40
#2011-06-30|1240.43
#2011-07-01|1263.62
#2011-07-04| .
#2011-07-05|1262.69
#2011-07-06|1248.13
#2011-07-07|1287.56
#2011-07-08|1274.01
#2011-07-11|1237.58
#2011-07-12|1231.66
#2011-07-13|1252.62
#2011-07-14|1243.98
#2011-07-15|1242.18
#2011-07-18|1215.51
#2011-07-19|1233.24
#2011-07-20|1239.55
#2011-07-21|1275.74
#2011-07-22|1279.35
#2011-07-25|1274.58
#2011-07-26|1282.78
#2011-07-27|1267.01
#2011-07-28|1278.71
#2011-07-29|1261.50
#2011-08-01|1273.20
#2011-08-02|1259.01
#2011-08-03|1208.81
#2011-08-04|1169.06
#2011-08-05|1134.73
#2011-08-08|1051.65
#2011-08-09|1012.92
#2011-08-10| 958.89
#2011-08-11| 992.21
#2011-08-12|1017.65
#2011-08-15|1070.92
#2011-08-16|1050.76
#2011-08-17|1076.72
#2011-08-18|1024.37
#2011-08-19|1024.42
#2011-08-22|1027.04
#2011-08-23|1033.93
#2011-08-24|1050.80
#2011-08-25|1030.65
#2011-08-26|1038.16
#2011-08-29|1076.08
#2011-08-30|1071.34
#2011-08-31|1089.95
#2011-09-01|1087.80
#2011-09-02|1052.76
#2011-09-05| .
#2011-09-06|1019.85
#2011-09-07|1057.35
#2011-09-08|1062.20
#2011-09-09|1015.18
#2011-09-12| 984.06
#2011-09-13| 985.98
#2011-09-14| 990.39
#2011-09-15|1012.13
#2011-09-16|1004.24
#2011-09-19| 979.23
#2011-09-20| 998.40
#2011-09-21| 984.84
#2011-09-22| 894.14
#2011-09-23| 874.27
#2011-09-26| 888.70
#2011-09-27| 925.35
#2011-09-28| 920.62
#2011-09-29| 938.37
#2011-09-30| 913.19
#2011-10-03| 894.20
#2011-10-04| 852.09
#2011-10-05| 850.55
#2011-10-06| 885.98
#2011-10-07| 898.19
#2011-10-10| 936.16
#2011-10-11| 930.26
#2011-10-12| 969.62
#2011-10-13| 950.67
#2011-10-14| 981.83
#2011-10-17| 958.97
#2011-10-18| 966.04
#2011-10-19| 968.94
#2011-10-20| 954.15
#2011-10-21| 984.85
#2011-10-24|1016.53
#2011-10-25|1012.90
#2011-10-26|1038.99
#2011-10-27|1092.43
#2011-10-28|1100.65
#2011-10-31|1061.27
#2011-11-01|1022.99
#2011-11-02|1061.45
#2011-11-03|1071.02
#2011-11-04|1062.35
#2011-11-07|1076.34
#2011-11-08|1084.55
#2011-11-09|1052.36
#2011-11-10|1072.42
#2011-11-11|1080.13
#2011-11-14|1075.54
#2011-11-15|1081.48
#2011-11-16|1087.41
#2011-11-17|1076.28
#2011-11-18|1059.50
#2011-11-21| 996.10
#2011-11-22|1002.19
#2011-11-23| 983.57
#2011-11-24| .
#2011-11-25| 983.24
#2011-11-28|1026.98
#2011-11-29|1020.72
#2011-11-30|1072.70
#2011-12-01|1085.02
#2011-12-02|1080.70
#2011-12-05|1088.01
#2011-12-06|1029.38
#2011-12-07|1024.01
#2011-12-08|1025.43
#2011-12-09| 991.37
#2011-12-12| 953.59
#2011-12-13| 964.75
#2011-12-14| 953.84
#2011-12-15| 972.04
#2011-12-16| 955.36
#2011-12-19| 942.69
#2011-12-20| 972.97
#2011-12-21| 961.23
#2011-12-22| 976.72
#2011-12-23| 976.74
#2011-12-26| .
#2011-12-27| 976.86
#2011-12-28| 964.37
#2011-12-29| 959.57
#2011-12-30| 970.56
#2012-01-02| .
#2012-01-03|1012.13
#2012-01-04|1001.46
#2012-01-05| 991.84
#2012-01-06| 994.72
#2012-01-09|1000.70
#2012-01-10|1028.52
#2012-01-11|1015.67
#2012-01-12|1017.24
#2012-01-13|1007.06
#2012-01-16| .
#2012-01-17|1031.86
#2012-01-18|1046.90
#2012-01-19|1066.32
#2012-01-20|1058.96
#2012-01-23|1083.88
#2012-01-24|1079.17
#2012-01-25|1087.56
#2012-01-26|1104.56
#2012-01-27|1091.20
#2012-01-30|1082.80
#2012-01-31|1103.80
#2012-02-01|1122.06
#2012-02-02|1128.33
#2012-02-03|1140.98
#2012-02-06|1145.02
#2012-02-07|1150.50
#2012-02-08|1154.07
#2012-02-09|1149.60
#2012-02-10|1122.54
#2012-02-13|1146.47
#2012-02-14|1143.91
#2012-02-15|1153.51
#2012-02-16|1141.23
#2012-02-17|1148.73
#2012-02-20| .
#2012-02-21|1149.84
#2012-02-22|1137.97
#2012-02-23|1141.61
#2012-02-24|1207.95
#2012-02-27|1201.72
#2012-02-28|1191.87
#2012-02-29|1203.41
#2012-03-01|1202.71
#2012-03-02|1209.05
#2012-03-05|1224.12
#2012-03-06|1169.74
#2012-03-07|1172.08
#2012-03-08|1187.60
#2012-03-09|1185.89
#2012-03-12|1207.44
#2012-03-13|1225.32
#2012-03-14|1236.12
#2012-03-15|1248.32
#2012-03-16|1244.53
#2012-03-19|1213.63
#2012-03-20|1180.76
#2012-03-21|1176.33
#2012-03-22|1152.38
#2012-03-23|1167.52
#2012-03-26|1200.35
#2012-03-27|1191.76
#2012-03-28|1148.03
#2012-03-29|1123.92
#2012-03-30|1145.26
#2012-04-02|1150.75
#2012-04-03|1182.99
#2012-04-04|1139.45
#2012-04-05|1146.61
#2012-04-06| .
#2012-04-09|1125.76
#2012-04-10|1106.29
#2012-04-11|1117.75
#2012-04-12|1121.88
#2012-04-13|1121.56
#2012-04-16|1100.94
#2012-04-17|1096.89
#2012-04-18|1092.14
#2012-04-19|1109.52
#2012-04-20|1117.49
#2012-04-23|1086.12
#2012-04-24|1082.56
#2012-04-25|1085.79
#2012-04-26|1083.49
#2012-04-27|1105.02
#2012-04-30|1105.32
#2012-05-01|1105.58
#2012-05-02|1081.07
#2012-05-03|1077.61
#2012-05-04|1029.95
#2012-05-07|1029.49
#2012-05-08|1019.84
#2012-05-09|1008.45
#2012-05-10|1033.93
#2012-05-11|1014.11
#2012-05-14| 957.97
#2012-05-15| 946.90
#2012-05-16| 927.46
#2012-05-17| 896.01
#2012-05-18| 879.37
#2012-05-21| 899.64
#2012-05-22| 902.70
#2012-05-23| 857.37
#2012-05-24| 879.51
#2012-05-25| 875.12
#2012-05-28| .
#2012-05-29| 902.13
#2012-05-30| 871.79
#2012-05-31| 849.55
#2012-06-01| 847.43
#2012-06-04| 868.47
#2012-06-05| 872.03
#2012-06-06| 891.17
#2012-06-07| 906.70
#2012-06-08| 899.11
#2012-06-11| 903.20
#2012-06-12| 897.73
#2012-06-13| 913.97
#2012-06-14| 910.25
#2012-06-15| 935.99
#2012-06-18| 944.93
#2012-06-19| 950.86
#2012-06-20| 943.76
#2012-06-21| 919.07
#2012-06-22| 899.02
#2012-06-25| 880.48
#2012-06-26| 896.65
#2012-06-27| 910.78
#2012-06-28| 889.25
#2012-06-29| 938.29
#2012-07-02| 944.08
#2012-07-03| 978.76
#2012-07-04| .
#2012-07-05| 968.91
#2012-07-06| 946.48
#2012-07-09| 939.58
#2012-07-10| 942.69
#2012-07-11| 934.44
#2012-07-12| 923.16
#2012-07-13| 944.35
#2012-07-16| 949.22
#2012-07-17| 956.77
#2012-07-18| 962.21
#2012-07-19| 976.31
#2012-07-20| 960.91
#2012-07-23| 915.47
#2012-07-24| 906.64
#2012-07-25| 905.46
#2012-07-26| 929.62
#2012-07-27| 956.44
#2012-07-30| 967.37
#2012-07-31| 954.73
#2012-08-01| 953.42
#2012-08-02| 939.26
#2012-08-03| 971.12
#2012-08-06| 998.97
#2012-08-07|1006.67
#2012-08-08|1004.64
#2012-08-09|1007.13
#2012-08-10| 994.92
#2012-08-13| 999.43
#2012-08-14|1006.80
#2012-08-15| 995.77
#2012-08-16|1001.85
#2012-08-17| 991.94
#2012-08-20| 980.27
#2012-08-21|1008.34
#2012-08-22|1001.41
#2012-08-23|1011.53
#2012-08-24|1005.46
#2012-08-27|1001.57
#2012-08-28| 996.25
#2012-08-29| 986.14
#2012-08-30| 972.32
#2012-08-31| 981.74
#2012-09-03| .
#2012-09-04| 990.84
#2012-09-05| 978.22
#2012-09-06|1012.19
#2012-09-07|1039.52
#2012-09-10|1039.09
#2012-09-11|1041.05
#2012-09-12|1048.00
#2012-09-13|1054.88
#2012-09-14|1129.12
#2012-09-17|1122.46
#2012-09-18|1095.13
#2012-09-19|1066.55
#2012-09-20|1062.93
#2012-09-21|1062.09
#2012-09-24|1052.00
#2012-09-25|1054.98
#2012-09-26|1017.55
#2012-09-27|1033.48
#2012-09-28|1032.10
#2012-10-01|1059.03
#2012-10-02|1055.67
#2012-10-03|1045.34
#2012-10-04|1040.00
#2012-10-05|1057.10
#2012-10-08|1046.00
#2012-10-09|1042.49
#2012-10-10|1037.11
#2012-10-11|1037.77
#2012-10-12|1027.24
#2012-10-15|1027.11
#2012-10-16|1044.18
#2012-10-17|1063.66
#2012-10-18|1061.78
#2012-10-19|1049.84
#2012-10-22|1052.76
#2012-10-23|1021.68
#2012-10-24|1017.52
#2012-10-25|1016.42
#2012-10-26|1003.42
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 994.90
#2012-11-01| 993.45
#2012-11-02| 995.19
#2012-11-05| 989.21
#2012-11-06|1001.38
#2012-11-07| 983.26
#2012-11-08| 981.37
#2012-11-09| 981.65
#2012-11-12| 980.62
#2012-11-13| 955.12
#2012-11-14| 952.96
#2012-11-15| 966.52
#2012-11-16| 956.19
#2012-11-19| 978.65
#2012-11-20| 980.77
#2012-11-21| 992.90
#2012-11-22| .
#2012-11-23| 996.79
#2012-11-26| 993.54
#2012-11-27| 984.67
#2012-11-28| 975.13
#2012-11-29| 989.07
#2012-11-30|1000.00
#2012-12-03|1011.56
#2012-12-04|1006.55
#2012-12-05|1021.55
#2012-12-06|1016.86
#2012-12-07|1019.29
#2012-12-10|1023.74
#2012-12-11|1029.01
#2012-12-12|1043.10
#2012-12-13|1034.66
#2012-12-14|1033.54
#2012-12-17|1026.50
#2012-12-18|1038.53
#2012-12-19|1041.73
#2012-12-20|1055.86
#2012-12-21|1049.78
#2012-12-24|1053.03
#2012-12-25|1055.29
#2012-12-26|1057.68
#2012-12-27|1066.21
#2012-12-28|1060.79
#2012-12-31|1055.66
#2013-01-01|1055.66
#2013-01-02|1069.41
#2013-01-03|1065.45
#2013-01-04|1058.44
#2013-01-07|1059.44
#2013-01-08|1077.14
#2013-01-09|1078.59
#2013-01-10|1075.59
#2013-01-11|1072.11
#2013-01-14|1086.38
#2013-01-15|1074.04
#2013-01-16|1069.84
#2013-01-17|1080.44
#2013-01-18|1083.62
#2013-01-21|1081.05
#2013-01-22|1070.54
#2013-01-23|1077.94
#2013-01-24|1083.52
#2013-01-25|1091.39
#2013-01-28|1092.71
#2013-01-29|1087.76
#2013-01-30|1081.75
#2013-01-31|1082.35
#2013-02-01|1089.27
#2013-02-04|1076.79
#2013-02-05|1079.55
#2013-02-06|1069.31
#2013-02-07|1058.52
#2013-02-08|1054.98
#2013-02-11|1046.88
#2013-02-12|1045.51
#2013-02-13|1063.80
#2013-02-14|1048.93
#2013-02-15|1047.14
#2013-02-18|1050.28
#2013-02-19|1056.30
#2013-02-20|1053.15
#2013-02-21|1033.96
#2013-02-22|1036.28
#2013-02-25|1044.03
#2013-02-26|1022.51
#2013-02-27|1028.92
#2013-02-28|1024.79
#2013-03-01|1012.32
#2013-03-04|1005.38
#2013-03-05|1023.69
#2013-03-06|1024.70
#2013-03-07|1026.92
#2013-03-08|1025.01
#2013-03-11|1034.02
#2013-03-12|1035.81
#2013-03-13|1033.78
#2013-03-14|1038.05
#2013-03-15|1048.49
#2013-03-18|1028.70
#2013-03-19|1014.16
#2013-03-20|1017.90
#2013-03-21|1016.69
#2013-03-22|1008.24
#2013-03-25| 993.70
#2013-03-26| 991.00
#2013-03-27| 994.28
#2013-03-28| 995.75
#2013-03-29| 999.36
#2013-04-01| 992.77
#2013-04-02| 986.62
#2013-04-03| 973.85
#2013-04-04| 970.53
#2013-04-05| 964.46
#2013-04-08| 966.89
#2013-04-09| 981.74
#2013-04-10| 985.81
#2013-04-11| 971.44
#2013-04-12| 966.31
#2013-04-15| 944.68
#2013-04-16| 938.25
#2013-04-17| 921.18
#2013-04-18| 916.12
#2013-04-19| 915.15
#2013-04-22| 910.16
#2013-04-23| 909.49
#2013-04-24| 943.87
#2013-04-25| 951.58
#2013-04-26| 946.28
#2013-04-29| 950.12
#2013-04-30| 960.72
#2013-05-01| 950.56
#2013-05-02| 947.19
#2013-05-03| 978.90
#2013-05-06| 982.71
#2013-05-07| 994.29
#2013-05-08|1001.10
#2013-05-09| 997.50
#2013-05-10| 991.69
#2013-05-13| 985.47
#2013-05-14| 969.18
#2013-05-15| 954.91
#2013-05-16| 951.43
#2013-05-17| 966.89
#2013-05-20| 972.82
#2013-05-21| 979.84
#2013-05-22| 992.11
#2013-05-23| 959.39
#2013-05-24| 953.04
#2013-05-27| 952.51
#2013-05-28| 957.21
#2013-05-29| 930.13
#2013-05-30| 924.00
#2013-05-31| 916.76
#2013-06-03| 906.13
#2013-06-04| 908.21
#2013-06-05| 895.21
#2013-06-06| 883.61
#2013-06-07| 904.12
#2013-06-10| 893.45
#2013-06-11| 869.60
#2013-06-12| 876.02
#2013-06-13| 868.16
#2013-06-14| 885.99
#2013-06-17| 898.28
#2013-06-18| 895.97
#2013-06-19| 881.57
#2013-06-20| 847.68
#2013-06-21| 839.15
#2013-06-24| 832.03
#2013-06-25| 840.90
#2013-06-26| 853.60
#2013-06-27| 848.19
#2013-06-28| 865.55
#2013-07-01| 866.71
#2013-07-02| 869.76
#2013-07-03| 863.88
#2013-07-04| 875.38
#2013-07-05| 867.89
#2013-07-08| 870.63
#2013-07-09| 875.96
#2013-07-10| 873.85
#2013-07-11| 907.95
#2013-07-12| 929.49
#2013-07-15| 934.69
#2013-07-16| 948.48
#2013-07-17| 970.08
#2013-07-18| 963.88
#2013-07-19| 962.85
#2013-07-22| 956.64
#2013-07-23| 957.93
#2013-07-24| 949.34
#2013-07-25| 941.60
#2013-07-26| 935.30
#2013-07-29| 937.57
#2013-07-30| 933.65
#2013-07-31| 924.41
#2013-08-01| 931.61
#2013-08-02| 933.86
#2013-08-05| 934.14
#2013-08-06| 912.86
#2013-08-07| 909.66
#2013-08-08| 914.91
#2013-08-09| 927.86
#2013-08-12| 927.01
#2013-08-13| 937.95
#2013-08-14| 953.57
#2013-08-15| 935.41
#2013-08-16| 933.63
#2013-08-19| 934.50
#2013-08-20| 935.42
#2013-08-21| 931.72
#2013-08-22| 944.10
#2013-08-23| 941.96
#2013-08-26| 939.94
#2013-08-27| 927.15
#2013-08-28| 927.83
#2013-08-29| 926.09
#2013-08-30| 922.07
#2013-09-02| 922.44
#2013-09-03| 917.32
#2013-09-04| 922.28
#2013-09-05| 952.46
#2013-09-06| 962.65
#2013-09-09| 990.24
#2013-09-10| 995.97
#2013-09-11|1004.31
#2013-09-12|1000.38
#2013-09-13| 993.59
#2013-09-16|1016.09
#2013-09-17|1020.62
#2013-09-18|1009.35
#2013-09-19|1045.96
#2013-09-20|1039.61
#2013-09-23|1031.79
#2013-09-24|1026.99
#2013-09-25|1029.99
#2013-09-26|1023.55
#2013-09-27|1022.67
#2013-09-30|1014.10
#2013-10-01|1022.90
#2013-10-02|1009.23
#2013-10-03|1011.83
#2013-10-04|1018.22
#2013-10-07|1025.01
#2013-10-08|1045.86
#2013-10-09|1039.80
#2013-10-10|1060.49
#2013-10-11|1058.79
#2013-10-14|1052.40
#2013-10-15|1068.72
#2013-10-16|1074.29
#2013-10-17|1067.74
#2013-10-18|1082.76
#2013-10-21|1081.11
#2013-10-22|1079.05
#2013-10-23|1061.07
#2013-10-24|1061.22
#2013-10-25|1060.19
#2013-10-28|1058.51
#2013-10-29|1058.30
#2013-10-30|1059.90
#2013-10-31|1050.68
#2013-11-01|1043.87
#2013-11-04|1046.98
#2013-11-05|1032.66
#2013-11-06|1031.51
#2013-11-07|1038.23
#2013-11-08|1014.51
#2013-11-11|1001.34
#2013-11-12|1007.24
#2013-11-13| 989.38
#2013-11-14|1011.97
#2013-11-15|1014.86
#2013-11-18|1031.15
#2013-11-19|1022.64
#2013-11-20|1019.96
#2013-11-21|1008.70
#2013-11-22|1021.36
#2013-11-25|1013.26
#2013-11-26| 993.80
#2013-11-27| 982.61
#2013-11-28| 983.95
#2013-11-29| 987.38
#2013-12-02| 977.34
#2013-12-03| 959.87
#2013-12-04| 955.23
#2013-12-05| 950.62
#2013-12-06| 966.19
#2013-12-09| 977.67
#2013-12-10| 976.58
#2013-12-11| 972.04
#2013-12-12| 960.67
#2013-12-13| 957.89
#2013-12-16| 967.70
#2013-12-17| 972.07
#2013-12-18| 976.76
#2013-12-19| 977.23
#2013-12-20| 978.01
#2013-12-23| 989.17
#2013-12-24| 988.68
#2013-12-25| 984.79
#2013-12-26| 984.13
#2013-12-27| 977.41
#2013-12-30| 978.46
#2013-12-31| 976.65
#2014-01-01| 976.65
#2014-01-02| 971.69
#2014-01-03| 968.11
#2014-01-06| 945.38
#2014-01-07| 945.62
#2014-01-08| 941.93
#2014-01-09| 947.43
#2014-01-10| 959.46
#2014-01-13| 956.88
#2014-01-14| 946.99
#2014-01-15| 947.56
#2014-01-16| 942.36
#2014-01-17| 939.44
#2014-01-20| 941.03
#2014-01-21| 954.25
#2014-01-22| 955.66
#2014-01-23| 946.70
#2014-01-24| 929.47
#2014-01-27| 928.26
#2014-01-28| 924.23
#2014-01-29| 912.09
#2014-01-30| 920.64
#2014-01-31| 905.02
#2014-02-03| 890.99
#2014-02-04| 892.33
#2014-02-05| 904.41
#2014-02-06| 919.59
#2014-02-07| 928.91
#2014-02-10| 930.15
#2014-02-11| 940.13
#2014-02-12| 947.31
#2014-02-13| 928.37
#2014-02-14| 941.83
#2014-02-17| 947.62
#2014-02-18| 944.84
#2014-02-19| 923.02
#2014-02-20| 923.74
#2014-02-21| 930.35
#2014-02-24| 935.66
#2014-02-25| 917.55
#2014-02-26| 904.01
#2014-02-27| 889.53
#2014-02-28| 893.25
#2014-03-03| 798.40
#2014-03-04| 844.75
#2014-03-05| 836.43
#2014-03-06| 828.51
#2014-03-07| 827.01
#2014-03-10| 826.41
#2014-03-11| 812.23
#2014-03-12| 796.75
#2014-03-13| 785.11
#2014-03-14| 780.54
#2014-03-17| 802.73
#2014-03-18| 828.44
#2014-03-19| 825.46
#2014-03-20| 819.73
#2014-03-21| 812.73
#2014-03-24| 804.01
#2014-03-25| 828.50
#2014-03-26| 853.94
#2014-03-27| 842.82
#2014-03-28| 850.67
#2014-03-31| 880.53
#2014-04-01| 883.86
#2014-04-02| 874.32
#2014-04-03| 868.50
#2014-04-04| 885.84
#2014-04-07| 861.42
#2014-04-08| 863.83
#2014-04-09| 857.76
#2014-04-10| 876.90
#2014-04-11| 867.76
#2014-04-14| 849.91
#2014-04-15| 827.94
#2014-04-16| 834.23
#2014-04-17| 845.68
#2014-04-18| 864.79
#2014-04-21| 856.73
#2014-04-22| 852.92
#2014-04-23| 850.77
#2014-04-24| 835.64
#2014-04-25| 822.99
#2014-04-28| 838.92
#2014-04-29| 849.02
#2014-04-30| 847.23
#2014-05-01| 848.53
#2014-05-02| 839.01
#2014-05-05| 834.38
#2014-05-06| 854.82
#2014-05-07| 888.60
#2014-05-08| 891.49
#2014-05-09| 884.71
#2014-05-12| 892.74
#2014-05-13| 903.91
#2014-05-14| 909.24
#2014-05-15| 905.76
#2014-05-16| 919.44
#2014-05-19| 940.24
#2014-05-20| 940.40
#2014-05-21| 952.00
#2014-05-22| 948.49
#2014-05-23| 949.23
#2014-05-26| 955.20
#2014-05-27| 925.79
#2014-05-28| 919.07
#2014-05-29| 930.53
#2014-05-30| 911.17
#2014-06-02| 932.62
#2014-06-03| 930.59
#2014-06-04| 928.96
#2014-06-05| 935.37
#2014-06-06| 949.43
#2014-06-09| 948.84
#2014-06-10| 958.16
#2014-06-11| 963.32
#2014-06-12| 962.91
#2014-06-13| 960.62
#2014-06-16| 959.57
#2014-06-17| 953.87
#2014-06-18| 966.08
#2014-06-19| 968.70
#2014-06-20| 963.09
#2014-06-23| 974.01
#2014-06-24|1009.52
#2014-06-25| 983.44
#2014-06-26| 973.61
#2014-06-27| 977.75
#2014-06-30| 970.89
#2014-07-01| 966.10
#2014-07-02| 983.68
#2014-07-03| 981.40
#2014-07-04| 961.03
#2014-07-07| 976.56
#2014-07-08| 985.79
#2014-07-09| 987.08
#2014-07-10| 974.55
#2014-07-11| 973.84
#2014-07-14| 956.04
#2014-07-15| 950.80
#2014-07-16| 945.66
#2014-07-17| 913.88
#2014-07-18| 902.33
#2014-07-21| 883.52
#2014-07-22| 900.66
#2014-07-23| 899.38
#2014-07-24| 897.62
#2014-07-25| 886.50
#2014-07-28| 862.93
#2014-07-29| 861.65
#2014-07-30| 870.94
#2014-07-31| 862.26
#2014-08-01| 860.30
#2014-08-04| 856.09
#2014-08-05| 838.70
#2014-08-06| 823.89
#2014-08-07| 826.86
#2014-08-08| 828.02
#2014-08-11| 844.41
#2014-08-12| 842.04
#2014-08-13| 856.37
#2014-08-14| 863.16
#2014-08-15| 866.37
#2014-08-18| 877.19
#2014-08-19| 882.47
#2014-08-20| 887.42
#2014-08-21| 896.87
#2014-08-22| 885.11
#2014-08-25| 889.38
#2014-08-26| 886.29
#2014-08-27| 888.36
#2014-08-28| 864.62
#2014-08-29| 846.87
#2014-09-01| 843.03
#2014-09-02| 845.26
#2014-09-03| 887.76
#2014-09-04| 887.08
#2014-09-05| 894.62
#2014-09-08| 892.71
#2014-09-09| 891.67
#2014-09-10| 886.03
#2014-09-11| 869.30
#2014-09-12| 868.08
#2014-09-15| 856.55
#2014-09-16| 860.55
#2014-09-17| 857.55
#2014-09-18| 857.10
#2014-09-19| 842.90
#2014-09-22| 830.68
#2014-09-23| 838.79
#2014-09-24| 850.26
#2014-09-25| 838.60
#2014-09-26| 828.74
#2014-09-29| 809.91
#2014-09-30| 813.55
#2014-10-01| 805.77
#2014-10-02| 793.34
#2014-10-03| 795.38
#2014-10-06| 815.27
#2014-10-07| 804.94
#2014-10-08| 788.51
#2014-10-09| 795.71
#2014-10-10| 774.34
#2014-10-13| 787.47
#2014-10-14| 784.86
#2014-10-15| 780.17
#2014-10-16| 765.85
#2014-10-17| 783.66
#2014-10-20| 773.08
#2014-10-21| 777.49
#2014-10-22| 765.98
#2014-10-23| 757.54
#2014-10-24| 758.53
#2014-10-27| 759.60
#2014-10-28| 766.74
#2014-10-29| 775.65
#2014-10-30| 799.23
#2014-10-31| 793.66
#2014-11-03| 785.72
#2014-11-04| 785.76
#2014-11-05| 768.07
#2014-11-06| 744.90
#2014-11-07| 742.53
#2014-11-10| 764.60
#2014-11-11| 750.40
#2014-11-12| 762.90
#2014-11-13| 740.93
#2014-11-14| 737.18
#2014-11-17| 739.05
#2014-11-18| 751.73
#2014-11-19| 757.58
#2014-11-20| 774.54
#2014-11-21| 786.28
#2014-11-24| 794.09
#2014-11-25| 778.29
#2014-11-26| 766.96
#2014-11-27| 754.74
#2014-11-28| 735.21
#2014-12-01| 725.69
#2014-12-02| 707.54
#2014-12-03| 732.82
#2014-12-04| 706.86
#2014-12-05| 700.21
#2014-12-08| 676.88
#2014-12-09| 666.81
#2014-12-10| 659.18
#2014-12-11| 637.76
#2014-12-12| 625.81
#2014-12-15| 573.22
#2014-12-16| 519.46
#2014-12-17| 572.20
#2014-12-18| 601.03
#2014-12-19| 612.99
#2014-12-22| 643.77
#2014-12-23| 638.37
#2014-12-24| 645.30
#2014-12-25| 644.10
#2014-12-26| 652.19
#2014-12-29| 633.42
#2014-12-30| 628.47
#2014-12-31| 592.22
#2015-01-01| 592.22
#2015-01-02| 600.17
#2015-01-05| 606.34
#2015-01-06| 603.48
#2015-01-07| 599.03
#2015-01-08| 651.13
#2015-01-09| 621.59
#2015-01-12| 606.56
#2015-01-13| 593.08
#2015-01-14| 601.88
#2015-01-15| 610.58
#2015-01-16| 621.38
#2015-01-19| 615.51
#2015-01-20| 606.50
#2015-01-21| 629.88
#2015-01-22| 650.36
#2015-01-23| 658.64
#2015-01-26| 629.70
#2015-01-27| 637.73
#2015-01-28| 621.11
#2015-01-29| 603.94
#2015-01-30| 591.41
#2015-02-02| 594.76
#2015-02-03| 627.47
#2015-02-04| 622.41
#2015-02-05| 647.31
#2015-02-06| 664.17
#2015-02-09| 660.49
#2015-02-10| 651.86
#2015-02-11| 653.38
#2015-02-12| 681.58
#2015-02-13| 718.47
#2015-02-16| 703.11
#2015-02-17| 700.20
#2015-02-18| 722.32
#2015-02-19| 710.97
#2015-02-20| 709.23
#2015-02-23| 699.11
#2015-02-24| 697.89
#2015-02-25| 687.76
#2015-02-26| 700.94
#2015-02-27| 694.76
#2015-03-02| 702.72
#2015-03-03| 707.56
#2015-03-04| 689.14
#2015-03-05| 699.03
#2015-03-06| 686.36
#2015-03-09| 687.41
#2015-03-10| 647.90
#2015-03-11| 648.26
#2015-03-12| 654.87
#2015-03-13| 634.95
#2015-03-16| 626.69
#2015-03-17| 636.57
#2015-03-18| 651.12
#2015-03-19| 656.63
#2015-03-20| 665.35
#2015-03-23| 664.64
#2015-03-24| 680.28
#2015-03-25| 679.88
#2015-03-26| 666.55
#2015-03-27| 662.60
#2015-03-30| 677.69
#2015-03-31| 680.91
#2015-04-01| 701.74
#2015-04-02| 722.27
#2015-04-03| 724.74
#2015-04-06| 745.96
#2015-04-07| 750.42
#2015-04-08| 758.82
#2015-04-09| 769.78
#2015-04-10| 771.19
#2015-04-13| 766.15
#2015-04-14| 770.02
#2015-04-15| 793.46
#2015-04-16| 810.75
#2015-04-17| 767.33
#2015-04-20| 780.91
#2015-04-21| 785.94
#2015-04-22| 775.77
#2015-04-23| 794.16
#2015-04-24| 803.88
#2015-04-27| 799.95
#2015-04-28| 806.36
#2015-04-29| 806.49
#2015-04-30| 804.18
#2015-05-01| 799.40
#2015-05-04| 797.61
#2015-05-05| 825.68
#2015-05-06| 824.62
#2015-05-07| 812.86
#2015-05-08| 821.12
#2015-05-11| 812.80
#2015-05-12| 832.70
#2015-05-13| 833.50
#2015-05-14| 815.93
#2015-05-15| 830.00
#2015-05-18| 828.17
#2015-05-19| 815.40
#2015-05-20| 800.13
#2015-05-21| 807.75
#2015-05-22| 811.54
#2015-05-25| 796.83
#2015-05-26| 787.47
#2015-05-27| 782.62
#2015-05-28| 768.50
#2015-05-29| 745.45
#2015-06-01| 738.91
#2015-06-02| 754.31
#2015-06-03| 740.62
#2015-06-04| 726.83
#2015-06-05| 725.10
#2015-06-08| 723.47
#2015-06-09| 740.82
#2015-06-10| 754.03
#2015-06-11| 743.34
#2015-06-12| 738.41
#2015-06-15| 744.67
#2015-06-16| 753.95
#2015-06-17| 750.66
#2015-06-18| 760.65
#2015-06-19| 753.40
#2015-06-22| 766.24
#2015-06-23| 753.33
#2015-06-24| 751.14
#2015-06-25| 736.18
#2015-06-26| 736.62
#2015-06-29| 728.88
#2015-06-30| 737.92
#2015-07-01| 732.83
#2015-07-02| 736.68
#2015-07-03| 727.51
#2015-07-06| 720.98
#2015-07-07| 708.37
#2015-07-08| 706.61
#2015-07-09| 718.22
#2015-07-10| 722.90
#2015-07-13| 726.29
#2015-07-14| 730.60
#2015-07-15| 725.50
#2015-07-16| 731.54
#2015-07-17| 723.33
#2015-07-20| 717.47
#2015-07-21| 722.21
#2015-07-22| 717.63
#2015-07-23| 704.42
#2015-07-24| 688.95
#2015-07-27| 676.83
#2015-07-28| 672.64
#2015-07-29| 689.51
#2015-07-30| 686.96
#2015-07-31| 693.93
#2015-08-03| 676.75
#2015-08-04| 674.92
#2015-08-05| 681.36
#2015-08-06| 665.55
#2015-08-07| 670.08
#2015-08-10| 677.45
#2015-08-11| 672.88
#2015-08-12| 677.17
#2015-08-13| 671.40
#2015-08-14| 675.16
#2015-08-17| 669.27
#2015-08-18| 656.87
#2015-08-19| 648.09
#2015-08-20| 649.13
#2015-08-21| 623.84
#2015-08-24| 593.26
#2015-08-25| 612.17
#2015-08-26| 609.28
#2015-08-27| 645.52
#2015-08-28| 660.76
#2015-08-31| 661.31
#2015-09-01| 645.51
#2015-09-02| 627.48
#2015-09-03| 647.20
#2015-09-04| 631.52
#2015-09-07| 619.48
#2015-09-08| 627.19
#2015-09-09| 633.13
#2015-09-10| 637.28
#2015-09-11| 633.64
#2015-09-14| 646.05
#2015-09-15| 642.59
#2015-09-16| 658.98
#2015-09-17| 653.87
#2015-09-18| 647.63
#2015-09-21| 636.26
#2015-09-22| 615.12
#2015-09-23| 615.30
#2015-09-24| 601.30
#2015-09-25| 613.78
#2015-09-28| 604.40
#2015-09-29| 611.48
#2015-09-30| 615.71
#2015-10-01| 610.10
#2015-10-02| 600.23
#2015-10-05| 633.40
#2015-10-06| 648.36
#2015-10-07| 662.27
#2015-10-08| 664.62
#2015-10-09| 686.30
#2015-10-12| 676.03
#2015-10-13| 665.16
#2015-10-14| 662.84
#2015-10-15| 671.71
#2015-10-16| 670.48
#2015-10-19| 668.57
#2015-10-20| 673.76
#2015-10-21| 658.64
#2015-10-22| 661.81
#2015-10-23| 668.81
#2015-10-26| 658.19
#2015-10-27| 648.69
#2015-10-28| 655.11
#2015-10-29| 641.83
#2015-10-30| 643.16
#2015-11-02| 654.35
#2015-11-03| 676.24
#2015-11-04| 674.13
#2015-11-05| 670.76
#2015-11-06| 652.99
#2015-11-09| 656.25
#2015-11-10| 656.15
#2015-11-11| 652.39
#2015-11-12| 644.02
#2015-11-13| 628.02
#2015-11-16| 632.09
#2015-11-17| 657.31
#2015-11-18| 668.99
#2015-11-19| 673.39
#2015-11-20| 674.66
#2015-11-23| 684.51
#2015-11-24| 660.89
#2015-11-25| 663.58
#2015-11-26| 658.70
#2015-11-27| 644.91
#2015-11-30| 634.95
#2015-12-01| 632.97
#2015-12-02| 626.24
#2015-12-03| 623.48
#2015-12-04| 611.17
#2015-12-07| 596.74
#2015-12-08| 587.23
#2015-12-09| 595.55
#2015-12-10| 597.59
#2015-12-11| 586.51
#2015-12-14| 573.64
#2015-12-15| 589.27
#2015-12-16| 588.09
#2015-12-17| 596.34
#2015-12-18| 578.10
#2015-12-21| 575.51
#2015-12-22| 578.12
#2015-12-23| 591.06
#2015-12-24| 592.55
#2015-12-25| 589.06
#2015-12-28| 578.68
#2015-12-29| 588.82
#2015-12-30| 577.65
#2015-12-31| 575.91
#2016-01-01| 575.91
#2016-01-04| 564.72
#2016-01-05| 569.51
#2016-01-06| 561.26
#2016-01-07| 563.99
#2016-01-08| 561.19
#2016-01-11| 535.99
#2016-01-12| 539.15
#2016-01-13| 539.96
#2016-01-14| 535.95
#2016-01-15| 509.59
#2016-01-18| 503.28
#2016-01-19| 513.72
#2016-01-20| 492.85
#2016-01-21| 492.44
#2016-01-22| 536.41
#2016-01-25| 532.73
#2016-01-26| 529.81
#2016-01-27| 543.29
#2016-01-28| 563.58
#2016-01-29| 581.82
#2016-02-01| 566.97
#2016-02-02| 546.04
#2016-02-03| 543.12
#2016-02-04| 572.93
#2016-02-05| 566.93
#2016-02-08| 548.47
#2016-02-09| 540.52
#2016-02-10| 540.99
#2016-02-11| 526.27
#2016-02-12| 538.71
#2016-02-15| 553.00
#2016-02-16| 553.37
#2016-02-17| 576.45
#2016-02-18| 583.42
#2016-02-19| 567.67
#2016-02-22| 592.05
#2016-02-23| 585.98
#2016-02-24| 572.47
#2016-02-25| 578.42
#2016-02-26| 584.03
#2016-02-29| 596.94
#2016-03-01| 605.45
#2016-03-02| 604.47
#2016-03-03| 619.65
#2016-03-04| 633.56
#2016-03-07| 649.24
#2016-03-08| 640.88
#2016-03-09| 644.90
#2016-03-10| 640.81
#2016-03-11| 646.60
#2016-03-14| 635.61
#2016-03-15| 631.49
#2016-03-16| 644.47
#2016-03-17| 671.66
#2016-03-18| 682.77
#2016-03-21| 681.73
#2016-03-22| 683.90
#2016-03-23| 665.03
#2016-03-24| 653.46
#2016-03-25| 653.04
#2016-03-28| 655.86
#2016-03-29| 654.29
#2016-03-30| 678.70
#2016-03-31| 684.59
#2016-04-01| 669.85
#2016-04-04| 674.94
#2016-04-05| 660.92
#2016-04-06| 664.28
#2016-04-07| 663.70
#2016-04-08| 678.49
#2016-04-11| 686.03
#2016-04-12| 690.22
#2016-04-13| 706.26
#2016-04-14| 696.85
#2016-04-15| 687.97
#2016-04-18| 681.56
#2016-04-19| 707.03
#2016-04-20| 715.94
#2016-04-21| 712.79
#2016-04-22| 712.18
#2016-04-25| 709.01
#2016-04-26| 712.64
#2016-04-27| 705.95
#2016-04-28| 731.13
#2016-04-29| 724.77
#2016-05-02| 721.22
#2016-05-03| 703.82
#2016-05-04| 693.80
#2016-05-05| 686.28
#2016-05-06| 682.68
#2016-05-09| 678.98
#2016-05-10| 675.00
#2016-05-11| 693.18
#2016-05-12| 693.45
#2016-05-13| 692.19
#2016-05-16| 693.39
#2016-05-17| 692.90
#2016-05-18| 686.83
#2016-05-19| 660.95
#2016-05-20| 664.02
#2016-05-23| 651.30
#2016-05-24| 661.20
#2016-05-25| 672.77
#2016-05-26| 674.93
#2016-05-27| 672.20
#2016-05-30| 677.84
#2016-05-31| 658.58
#2016-06-01| 652.34
#2016-06-02| 646.08
#2016-06-03| 659.36
#2016-06-06| 673.60
#2016-06-07| 688.05
#2016-06-08| 698.18
#2016-06-09| 685.03
#2016-06-10| 670.88
#2016-06-13| 661.74
#2016-06-14| 658.58
#2016-06-15| 660.88
#2016-06-16| 651.08
#2016-06-17| 665.25
#2016-06-20| 682.03
#2016-06-21| 679.76
#2016-06-22| 676.71
#2016-06-23| 687.62
#2016-06-24| 666.52
#2016-06-27| 649.31
#2016-06-28| 660.79
#2016-06-29| 677.55
#2016-06-30| 677.60
#2016-07-01| 677.54
#2016-07-04| 682.13
#2016-07-05| 672.98
#2016-07-06| 667.64
#2016-07-07| 675.29
#2016-07-08| 674.71
#2016-07-11| 677.54
#2016-07-12| 686.70
#2016-07-13| 685.56
#2016-07-14| 696.20
#2016-07-15| 693.39
#2016-07-18| 691.17
#2016-07-19| 678.49
#2016-07-20| 676.82
#2016-07-21| 673.84
#2016-07-22| 665.07
#2016-07-25| 662.25
#2016-07-26| 655.27
#2016-07-27| 655.66
#2016-07-28| 654.97
#2016-07-29| 653.54
#2016-08-01| 652.39
#2016-08-02| 639.96
#2016-08-03| 636.57
#2016-08-04| 653.23
#2016-08-05| 656.98
#2016-08-08| 667.95
#2016-08-09| 666.79
#2016-08-10| 664.16
#2016-08-11| 669.01
#2016-08-12| 672.22
#2016-08-15| 683.34
#2016-08-16| 683.83
#2016-08-17| 683.92
#2016-08-18| 690.05
#2016-08-19| 684.84
#2016-08-22| 684.91
#2016-08-23| 687.94
#2016-08-24| 679.54
#2016-08-25| 679.84
#2016-08-26| 685.02
#2016-08-29| 673.18
#2016-08-30| 670.94
#2016-08-31| 662.91
#2016-09-01| 659.11
#2016-09-02| 669.90
#2016-09-05| 674.73
#2016-09-06| 688.68
#2016-09-07| 692.52
#2016-09-08| 698.07
#2016-09-09| 678.52
#2016-09-12| 675.99
#2016-09-13| 670.32
#2016-09-14| 671.42
#2016-09-15| 672.96
#2016-09-16| 663.15
#2016-09-19| 671.76
#2016-09-20| 673.98
#2016-09-21| 676.75
#2016-09-22| 692.12
#2016-09-23| 686.88
#2016-09-26| 680.84
#2016-09-27| 670.87
#2016-09-28| 671.67
#2016-09-29| 688.07
#2016-09-30| 685.38
#2016-10-03| 692.04
#2016-10-04| 692.20
#2016-10-05| 692.02
#2016-10-06| 695.88
#2016-10-07| 696.96
#2016-10-10| 705.10
#2016-10-11| 698.70
#2016-10-12| 695.59
#2016-10-13| 688.47
#2016-10-14| 686.81
#2016-10-17| 680.98
#2016-10-18| 683.99
#2016-10-19| 691.02
#2016-10-20| 686.57
#2016-10-21| 688.51
#2016-10-24| 693.90
#2016-10-25| 695.88
#2016-10-26| 689.32
#2016-10-27| 692.82
#2016-10-28| 692.46
#2016-10-31| 697.86
#2016-11-01| 706.78
#2016-11-02| 689.19
#2016-11-03| 688.50
#2016-11-04| 680.22
#2016-11-07| 683.25
#2016-11-08| 691.15
#2016-11-09| 700.51
#2016-11-10| 701.58
#2016-11-11| 682.46
#2016-11-14| 674.92
#2016-11-15| 687.77
#2016-11-16| 692.67
#2016-11-17| 702.77
#2016-11-18| 693.34
#2016-11-21| 712.88
#2016-11-22| 709.91
#2016-11-23| 709.76
#2016-11-24| 713.04
#2016-11-25| 707.09
#2016-11-28| 704.27
#2016-11-29| 698.11
#2016-11-30| 713.30
#2016-12-01| 730.12
#2016-12-02| 732.43
#2016-12-05| 744.87
#2016-12-06| 740.81
#2016-12-07| 745.95
#2016-12-08| 758.98
#2016-12-09| 764.46
#2016-12-12| 785.02
#2016-12-13| 791.01
#2016-12-14| 785.57
#2016-12-15| 780.27
#2016-12-16| 775.33
#2016-12-19| 775.17
#2016-12-20| 787.55
#2016-12-21| 786.82
#2016-12-22| 774.53
#2016-12-23| 773.46
#2016-12-26| 774.25
#2016-12-27| 784.37
#2016-12-28| 783.05
#2016-12-29| 795.48
#2016-12-30| 797.35
#2017-01-02| 797.01
#2017-01-03| 820.48
#2017-01-04| 816.29
#2017-01-05| 813.48
#2017-01-06| 813.13
#2017-01-09| 805.59
#2017-01-10| 812.06
#2017-01-11| 802.44
#2017-01-12| 815.69
#2017-01-13| 809.23
#2017-01-16| 801.09
#2017-01-17| 802.37
#2017-01-18| 799.98
#2017-01-19| 787.65
#2017-01-20| 785.42
#2017-01-23| 785.91
#2017-01-24| 794.17
#2017-01-25| 795.18
#2017-01-26| 803.54
#2017-01-27| 827.55
#2017-01-30| 811.52
#2017-01-31| 805.51
#2017-02-01| 806.30
#2017-02-02| 808.43
#2017-02-03| 822.18
#2017-02-06| 816.84
#2017-02-07| 817.19
#2017-02-08| 806.97
#2017-02-09| 805.80
#2017-02-10| 803.03
#2017-02-13| 809.20
#2017-02-14| 810.47
#2017-02-15| 809.54
#2017-02-16| 810.96
#2017-02-17| 793.52
#2017-02-20| 795.31
#2017-02-21| 802.30
#2017-02-22| 790.41
#2017-02-23| 795.78
#2017-02-24| 783.51
#2017-02-27| 776.98
#2017-02-28| 762.42
#2017-03-01| 771.60
#2017-03-02| 763.31
#2017-03-03| 770.33
#2017-03-06| 775.09
#2017-03-07| 767.06
#2017-03-08| 762.91
#2017-03-09| 739.11
#2017-03-10| 743.94
#2017-03-13| 752.71
#2017-03-14| 751.94
#2017-03-15| 750.10
#2017-03-16| 770.94
#2017-03-17| 779.78
#2017-03-20| 783.24
#2017-03-21| 783.87
#2017-03-22| 784.98
#2017-03-23| 782.86
#2017-03-24| 778.04
#2017-03-27| 771.81
#2017-03-28| 782.29
#2017-03-29| 782.24
#2017-03-30| 785.35
#2017-03-31| 774.56
#2017-04-03| 779.19
#2017-04-04| 785.08
#2017-04-05| 794.67
#2017-04-06| 792.50
#2017-04-07| 771.31
#2017-04-10| 755.34
#2017-04-11| 756.06
#2017-04-12| 751.24
#2017-04-13| 755.34
#2017-04-14| 744.56
#2017-04-17| 754.26
#2017-04-18| 743.92
#2017-04-19| 742.67
#2017-04-20| 744.88
#2017-04-21| 744.94
#2017-04-24| 773.00
#2017-04-25| 782.70
#2017-04-26| 787.11
#2017-04-27| 776.23
#2017-04-28| 780.04
#2017-05-01| 781.39
#2017-05-02| 783.41
#2017-05-03| 771.75
#2017-05-04| 765.73
#2017-05-05| 767.08
#2017-05-08| 767.92
#2017-05-09| 767.05
#2017-05-10| 785.29
#2017-05-11| 776.12
#2017-05-12| 780.17
#2017-05-15| 791.33
#2017-05-16| 788.65
#2017-05-17| 780.57
#2017-05-18| 766.05
#2017-05-19| 764.80
#2017-05-22| 762.46
#2017-05-23| 770.77
#2017-05-24| 766.43
#2017-05-25| 773.01
#2017-05-26| 766.73
#2017-05-29| 777.65
#2017-05-30| 777.30
#2017-05-31| 762.27
#2017-06-01| 743.41
#2017-06-02| 746.76
#2017-06-05| 745.50
#2017-06-06| 743.43
#2017-06-07| 735.86
#2017-06-08| 739.69
#2017-06-09| 743.56
#2017-06-12| 743.47
#2017-06-13| 738.34
#2017-06-14| 731.13
#2017-06-15| 717.37
#2017-06-16| 716.02
#2017-06-19| 725.44
#2017-06-20| 714.85
#2017-06-21| 715.27
#2017-06-22| 714.84
#2017-06-23| 719.35
#2017-06-26| 718.65
#2017-06-27| 726.10
#2017-06-28| 729.64
#2017-06-29| 732.40
#2017-06-30| 726.42
#2017-07-03| 732.54
#2017-07-04| 739.22
#2017-07-05| 733.82
#2017-07-06| 736.19
#2017-07-07| 718.24
#2017-07-10| 722.91
#2017-07-11| 722.47
#2017-07-12| 736.83
#2017-07-13| 741.94
#2017-07-14| 750.19
#2017-07-17| 748.23
#2017-07-18| 742.19
#2017-07-19| 746.54
#2017-07-20| 748.43
#2017-07-21| 734.48
#2017-07-24| 726.36
#2017-07-25| 721.96
#2017-07-26| 727.93
#2017-07-27| 732.28
#2017-07-28| 722.19
#2017-07-31| 721.46
#2017-08-01| 735.37
#2017-08-02| 736.07
#2017-08-03| 744.26
#2017-08-04| 740.28
#2017-08-07| 743.19
#2017-08-08| 753.91
#2017-08-09| 743.85
#2017-08-10| 740.61
#2017-08-11| 729.34
#2017-08-14| 736.30
#2017-08-15| 732.40
#2017-08-16| 733.62
#2017-08-17| 734.97
#2017-08-18| 732.97
#2017-08-21| 738.92
#2017-08-22| 744.29
#2017-08-23| 744.90
#2017-08-24| 749.76
#2017-08-25| 758.21
#2017-08-28| 766.88
#2017-08-29| 759.69
#2017-08-30| 764.53
#2017-08-31| 772.82
#2017-09-01| 777.56
#2017-09-04| 770.79
#2017-09-05| 774.87
#2017-09-06| 782.67
#2017-09-07| 782.12
#2017-09-08| 789.66
#2017-09-11| 793.61
#2017-09-12| 792.77
#2017-09-13| 787.57
#2017-09-14| 796.52
#2017-09-15| 798.55
#2017-09-18| 799.16
#2017-09-19| 793.53
#2017-09-20| 798.38
#2017-09-21| 795.19
#2017-09-22| 797.84
#2017-09-25| 804.41
#2017-09-26| 801.58
#2017-09-27| 799.80
#2017-09-28| 800.36
#2017-09-29| 806.99
#2017-10-02| 799.95
#2017-10-03| 800.33
#2017-10-04| 806.41
#2017-10-05| 814.84
#2017-10-06| 809.39
#2017-10-09| 802.75
#2017-10-10| 811.86
#2017-10-11| 819.09
#2017-10-12| 820.79
#2017-10-13| 828.04
#2017-10-16| 828.00
#2017-10-17| 817.06
#2017-10-18| 820.61
#2017-10-19| 813.29
#2017-10-20| 815.19
#2017-10-23| 816.50
#2017-10-24| 812.98
#2017-10-25| 809.20
#2017-10-26| 803.99
#2017-10-27| 810.51
#2017-10-30| 816.13
#2017-10-31| 816.62
#2017-11-01| 825.68
#2017-11-02| 825.77
#2017-11-03| 814.08
#2017-11-06| 818.17
#2017-11-07| 848.03
#2017-11-08| 850.32
#2017-11-09| 847.74
#2017-11-10| 847.45
#2017-11-13| 840.20
#2017-11-14| 834.04
#2017-11-15| 819.76
#2017-11-16| 820.50
#2017-11-17| 827.87
#2017-11-20| 825.92
#2017-11-21| 840.27
#2017-11-22| 851.08
#2017-11-23| 854.06
#2017-11-24| 856.78
#2017-11-27| 855.77
#2017-11-28| 853.31
#2017-11-29| 838.69
#2017-11-30| 830.66
#2017-12-01| 832.26
#2017-12-04| 846.22
#2017-12-05| 851.75
#2017-12-06| 848.28
#2017-12-07| 844.75
#2017-12-08| 842.70
#2017-12-11| 849.61
#2017-12-12| 856.15
#2017-12-13| 857.44
#2017-12-14| 854.00
#2017-12-15| 851.23
#2017-12-18| 853.75
#2017-12-19| 848.51
#2017-12-20| 842.07
#2017-12-21| 840.26
#2017-12-22| 847.81
#2017-12-25| 843.84
#2017-12-26| 847.29
#2017-12-27| 849.52
#2017-12-28| 853.22
#2017-12-29| 855.24
#2018-01-01| 855.24
#2018-01-02| 858.42
#2018-01-03| 874.04
#2018-01-04| 895.44
#2018-01-05| 903.31
#2018-01-08| 902.71
#2018-01-09| 910.36
#2018-01-10| 915.24
#2018-01-11| 927.79
#2018-01-12| 949.26
#2018-01-15| 948.43
#2018-01-16| 953.46
#2018-01-17| 958.42
#2018-01-18| 967.80
#2018-01-19| 959.92
#2018-01-22| 975.57
#2018-01-23| 974.12
#2018-01-24| 979.82
#2018-01-25| 983.47
#2018-01-26| 975.29
#2018-01-29| 963.76
#2018-01-30| 951.42
#2018-01-31| 956.79
#2018-02-01| 968.08
#2018-02-02| 960.50
#2018-02-05| 949.06
#2018-02-06| 919.82
#2018-02-07| 931.92
#2018-02-08| 903.70
#2018-02-09| 883.33
#2018-02-12| 897.27
#2018-02-13| 913.76
#2018-02-14| 922.97
#2018-02-15| 932.13
#2018-02-16| 939.06
#2018-02-19| 934.57
#2018-02-20| 938.97
#2018-02-21| 952.34
#2018-02-22| 958.80
#2018-02-23| 961.02
#2018-02-26| 969.84
#2018-02-27| 967.88
#2018-02-28| 948.86
#2018-03-01| 936.17
#2018-03-02| 927.93
#2018-03-05| 936.63
#2018-03-06| 942.43
#2018-03-07| 933.32
#2018-03-08| 928.51
#2018-03-09| 944.79
#2018-03-12| 946.19
#2018-03-13| 947.07
#2018-03-14| 928.37
#2018-03-15| 931.13
#2018-03-16| 939.92
#2018-03-19| 928.22
#2018-03-20| 941.58
#2018-03-21| 948.08
#2018-03-22| 940.82
#2018-03-23| 946.91
#2018-03-26| 929.14
#2018-03-27| 938.44
#2018-03-28| 928.84
#2018-03-29| 939.82
#2018-03-30| 935.99
#2018-04-02| 925.77
#2018-04-03| 931.95
#2018-04-04| 926.91
#2018-04-05| 939.84
#2018-04-06| 937.21
#2018-04-09| 874.68
#2018-04-10| 883.54
#2018-04-11| 886.57
#2018-04-12| 909.45
#2018-04-13| 895.02
#2018-04-16| 888.84
#2018-04-17| 901.51
#2018-04-18| 920.67
#2018-04-19| 918.39
#2018-04-20| 907.41
#2018-04-23| 901.39
#2018-04-24| 903.59
#2018-04-25| 890.34
#2018-04-26| 904.65
#2018-04-27| 916.22
#2018-04-30| 902.06
#2018-05-01| 893.71
#2018-05-02| 879.50
#2018-05-03| 867.93
#2018-05-04| 881.89
#2018-05-07| 880.08
#2018-05-08| 878.26
#2018-05-09| 884.78
#2018-05-10| 905.97
#2018-05-11| 927.83
#2018-05-14| 934.69
#2018-05-15| 910.79
#2018-05-16| 910.91
#2018-05-17| 910.13
#2018-05-18| 904.60
#2018-05-21| 910.34
#2018-05-22| 911.37
#2018-05-23| 892.14
#2018-05-24| 891.49
#2018-05-25| 895.57
#2018-05-28| 896.67
#2018-05-29| 892.93
#2018-05-30| 892.43
#2018-05-31| 894.06
#2018-06-01| 894.91
#2018-06-04| 909.77
#2018-06-05| 908.62
#2018-06-06| 915.31
#2018-06-07| 915.29
#2018-06-08| 891.20
#2018-06-11| 891.09
#2018-06-12| 887.39
#2018-06-13| 885.53
#2018-06-14| 876.32
#2018-06-15| 858.84
#2018-06-18| 846.90
#2018-06-19| 842.82
#2018-06-20| 859.49
#2018-06-21| 853.26
#2018-06-22| 865.84
#2018-06-25| 871.14
#2018-06-26| 867.74
#2018-06-27| 879.76
#2018-06-28| 874.51
#2018-06-29| 899.42
#2018-07-02| 899.01
#2018-07-03| 894.72
#2018-07-04| 897.73
#2018-07-05| 917.79
#2018-07-06| 913.42
#2018-07-09| 926.47
#2018-07-10| 924.96
#2018-07-11| 914.83
#2018-07-12| 903.65
#2018-07-13| 916.58
#2018-07-16| 910.73
#2018-07-17| 901.48
#2018-07-18| 890.51
#2018-07-19| 887.28
#2018-07-20| 883.25
#2018-07-23| 894.18
#2018-07-24| 897.28
#2018-07-25| 902.81
#2018-07-26| 912.91
#2018-07-27| 915.16
#2018-07-30| 922.85
#2018-07-31| 933.69
#2018-08-01| 933.06
#2018-08-02| 919.19
#2018-08-03| 926.21
#2018-08-06| 916.13
#2018-08-07| 926.35
#2018-08-08| 910.22
#2018-08-09| 900.40
#2018-08-10| 883.30
#2018-08-13| 874.11
#2018-08-14| 885.85
#2018-08-15| 872.91
#2018-08-16| 877.50
#2018-08-17| 865.88
#2018-08-20| 873.08
#2018-08-21| 882.99
#2018-08-22| 887.16
#2018-08-23| 871.55
#2018-08-24| 893.48
#2018-08-27| 912.16
#2018-08-28| 907.73
#2018-08-29| 911.68
#2018-08-30| 911.53
#2018-08-31| 923.02
#2018-09-03| 916.36
#2018-09-04| 913.44
#2018-09-05| 908.40
#2018-09-06| 902.93
#2018-09-07| 901.89
#2018-09-10| 902.96
#2018-09-11| 912.96
#2018-09-12| 917.75
#2018-09-13| 922.54
#2018-09-14| 921.52
#2018-09-17| 922.85
#2018-09-18| 943.35
#2018-09-19| 951.88
#2018-09-20| 950.54
#2018-09-21| 960.83
#2018-09-24| 973.23
#2018-09-25| 990.95
#2018-09-26| 982.03
#2018-09-27|1007.17
#2018-09-28|1016.84
#2018-10-01|1015.31
#2018-10-02|1000.88
#2018-10-03|1023.18
#2018-10-04| 999.68
#2018-10-05|1002.60
#2018-10-08|1000.46
#2018-10-09|1003.75
#2018-10-10| 993.14
#2018-10-11| 970.57
#2018-10-12| 986.62
#2018-10-15| 987.66
#2018-10-16| 996.78
#2018-10-17| 989.45
#2018-10-18| 972.50
#2018-10-19| 969.63
#2018-10-22| 962.37
#2018-10-23| 959.78
#2018-10-24| 975.04
#2018-10-25| 969.61
#2018-10-26| 952.88
#2018-10-29| 958.64
#2018-10-30| 948.97
#2018-10-31| 973.06
#2018-11-01| 973.96
#2018-11-02| 976.63
#2018-11-05| 981.50
#2018-11-06| 991.64
#2018-11-07|1005.69
#2018-11-08| 996.47
#2018-11-09| 968.37
#2018-11-12| 962.91
#2018-11-13| 943.84
#2018-11-14| 952.89
#2018-11-15| 962.67
#2018-11-16| 968.39
#2018-11-19| 974.51
#2018-11-20| 959.82
#2018-11-21| 966.26
#2018-11-22| 974.22
#2018-11-23| 944.22
#2018-11-26| 923.85
#2018-11-27| 934.99
#2018-11-28| 956.03
#2018-11-29| 980.14
#2018-11-30| 970.33
#2018-12-03|1001.66
#2018-12-04|1011.65
#2018-12-05|1016.14
#2018-12-06| 996.72
#2018-12-07|1018.58
#2018-12-10| 997.59
#2018-12-11|1002.02
#2018-12-12| 985.28
#2018-12-13| 990.03
#2018-12-14| 981.64
#2018-12-17| 977.57
#2018-12-18| 958.22
#2018-12-19| 954.82
#2018-12-20| 935.78
#2018-12-21| 934.72
#2018-12-24| 933.82
#2018-12-25| 920.42
#2018-12-26| 918.66
#2018-12-27| 920.87
#2018-12-28| 935.23
#2018-12-31| 937.37
#2019-01-01| 937.37
#2019-01-02| 942.16
#2019-01-03| 946.10
#2019-01-04| 972.23
#2019-01-07| 988.86
#2019-01-08| 977.57
#2019-01-09| 983.55
#2019-01-10| 994.16
#2019-01-11| 999.04
#2019-01-14| 996.80
#2019-01-15| 994.82
#2019-01-16| 997.17
#2019-01-17|1001.74
#2019-01-18|1015.19
#2019-01-21|1007.78
#2019-01-22|1009.08
#2019-01-23|1026.48
#2019-01-24|1026.45
#2019-01-25|1031.81
#2019-01-28|1020.79
#2019-01-29|1030.77
#2019-01-30|1041.15
#2019-01-31|1050.40
#2019-02-01|1050.02
#2019-02-04|1050.55
#2019-02-05|1060.80
#2019-02-06|1057.84
#2019-02-07|1043.72
#2019-02-08|1039.68
#2019-02-11|1039.38
#2019-02-12|1051.81
#2019-02-13|1028.91
#2019-02-14|1006.42
#2019-02-15|1027.97
#2019-02-18|1029.97
#2019-02-19|1028.36
#2019-02-20|1042.07
#2019-02-21|1043.75
#2019-02-22|1054.34
#2019-02-25|1052.78
#2019-02-26|1048.46
#2019-02-27|1049.81
#2019-02-28|1041.63
#2019-03-01|1037.31
#2019-03-04|1039.66
#2019-03-05|1040.42
#2019-03-06|1049.65
#2019-03-07|1033.40
#2019-03-08|1029.90
#2019-03-11|1025.76
#2019-03-12|1030.41
#2019-03-13|1036.74
#2019-03-14|1034.84
#2019-03-15|1050.96
#2019-03-18|1060.20
#2019-03-19|1073.78
#2019-03-20|1073.19
#2019-03-21|1075.73
#2019-03-22|1040.14
#2019-03-25|1041.99
#2019-03-26|1043.33
#2019-03-27|1020.76
#2019-03-28|1012.46
#2019-03-29|1002.18
#2019-04-01|1016.69
#2019-04-02|1008.36
#2019-04-03|1019.89
#2019-04-04|1011.15
#2019-04-05|1002.68
#2019-04-08|1017.01
#2019-04-09|1027.79
#2019-04-10|1030.79
#2019-04-11|1018.73
#2019-04-12|1025.77
#2019-04-15|1013.19
#2019-04-16|1021.93
#2019-04-17|1034.27
#2019-04-18|1021.46
#2019-04-19|1021.34
#2019-04-22|1021.79
#2019-04-23|1021.24
#2019-04-24|1013.61
#2019-04-25|1001.01
#2019-04-26|1016.76
#2019-04-29|1005.35
#2019-04-30|1004.46
#2019-05-01|1004.69
#2019-05-02| 996.43
#2019-05-03|1001.51
#2019-05-06| 991.71
#2019-05-07| 965.11
#2019-05-08| 946.58
#2019-05-09| 930.77
#2019-05-10| 926.66
#2019-05-13| 915.52
#2019-05-14| 931.48
#2019-05-15| 932.07
#2019-05-16| 928.50
#2019-05-17| 925.66
#2019-05-20| 926.81
#2019-05-21| 941.36
#2019-05-22| 951.55
#2019-05-23| 932.71
#2019-05-24| 935.81
#2019-05-27| 935.16
#2019-05-28| 948.66
#2019-05-29| 957.62
#2019-05-30| 988.13
#2019-05-31| 994.29
#2019-06-03| 999.47
#2019-06-04|1008.25
#2019-06-05| 998.35
#2019-06-06| 995.31
#2019-06-07|1000.11
#2019-06-10|1004.68
#2019-06-11|1015.10
#2019-06-12|1011.94
#2019-06-13| 999.80
#2019-06-14| 994.49
#2019-06-17| 991.20
#2019-06-18|1007.00
#2019-06-19|1003.51
#2019-06-20|1025.64
#2019-06-21|1011.68
#2019-06-24|1019.36
#2019-06-25|1011.76
#2019-06-26|1012.01
#2019-06-27|1017.99
#2019-06-28|1021.41
#2019-07-01|1022.42
#2019-07-02|1017.73
#2019-07-03|1031.52
#2019-07-04|1023.11
#2019-07-05|1016.52
#2019-07-08|1008.45
#2019-07-09| 992.93
#2019-07-10| 998.31
#2019-07-11|1006.99
#2019-07-12| 998.73
#2019-07-15| 999.09
#2019-07-16|1007.02
#2019-07-17|1010.26
#2019-07-18|1012.56
#2019-07-19|1028.42
#2019-07-22|1018.65
#2019-07-23|1025.49
#2019-07-24|1029.91
#2019-07-25|1024.49
#2019-07-26|1014.11
#2019-07-29|1014.26
#2019-07-30|1014.22
#2019-07-31|1023.59
#2019-08-01|1024.42
#2019-08-02| 990.70
#2019-08-05| 977.52
#2019-08-06| 991.92
#2019-08-07| 977.53
#2019-08-08| 993.16
#2019-08-09| 979.50
#2019-08-12| 977.02
#2019-08-13| 980.66
#2019-08-14| 948.53
#2019-08-15| 937.03
#2019-08-16| 932.59
#2019-08-19| 932.61
#2019-08-20| 936.86
#2019-08-21| 941.04
#2019-08-22| 935.88
#2019-08-23| 940.52
#2019-08-26| 937.73
#2019-08-27| 929.34
#2019-08-28| 924.19
#2019-08-29| 925.28
#2019-08-30| 946.04
#2019-09-02| 952.16
#2019-09-03| 946.77
#2019-09-04| 951.68
#2019-09-05| 957.46
#2019-09-06| 963.12
#2019-09-09| 974.11
#2019-09-10| 977.15
#2019-09-11| 977.18
#2019-09-12| 976.39
#2019-09-13| 981.70
#2019-09-16|1002.79
#2019-09-17| 990.71
#2019-09-18| 997.33
#2019-09-19| 993.18
#2019-09-20| 991.50
#2019-09-23| 985.68
#2019-09-24| 990.67
#2019-09-25| 984.53
#2019-09-26| 962.63
#2019-09-27| 964.35
#2019-09-30| 951.52
#2019-10-01| 947.47
#2019-10-02| 939.77
#2019-10-03| 937.42
#2019-10-04| 953.07
#2019-10-07| 956.26
#2019-10-08| 952.63
#2019-10-09| 948.62
#2019-10-10| 953.78
#2019-10-11| 966.68
#2019-10-14| 951.93
#2019-10-15| 952.60
#2019-10-16| 955.58
#2019-10-17| 964.50
#2019-10-18| 972.46
#2019-10-21| 981.41
#2019-10-22|1002.69
#2019-10-23|1012.19
#2019-10-24|1010.94
#2019-10-25|1003.86
#2019-10-28|1011.03
#2019-10-29|1017.56
#2019-10-30|1023.62
#2019-10-31|1011.91
#2019-11-01|1022.10
#2019-11-04|1038.75
#2019-11-05|1045.98
#2019-11-06|1046.48
#2019-11-07|1056.54
#2019-11-08|1042.94
#2019-11-11|1038.97
#2019-11-12|1031.12
#2019-11-13|1024.54
#2019-11-14|1023.94
#2019-11-15|1024.51
#2019-11-18|1018.78
#2019-11-19|1016.29
#2019-11-20|1012.55
#2019-11-21|1004.41
#2019-11-22|1005.86
#2019-11-25| 999.85
#2019-11-26| 985.67
#2019-11-27| 986.33
#2019-11-28| 985.68
#2019-11-29| 983.94
#2019-12-02| 987.97
#2019-12-03| 968.18
#2019-12-04| 974.02
#2019-12-05| 977.35
#2019-12-06| 972.99
#2019-12-09| 975.33
#2019-12-10| 967.81
#2019-12-11| 975.64
#2019-12-12|1004.23
#2019-12-13|1014.89
#2019-12-16|1010.68
#2019-12-17|1010.73
#2019-12-18|1006.27
#2019-12-19|1008.06
#2019-12-20|1004.50
#2019-12-23|1014.97
#2019-12-24|1012.58
#2019-12-25|1013.98
#2019-12-26|1016.83
#2019-12-27|1008.05
#2019-12-30|1005.57
#2019-12-31|1005.55
#2020-01-01|1005.55
#2020-01-02|1016.22
#2020-01-03|1018.91
#2020-01-06|1016.00
#2020-01-07|1003.13
#2020-01-08|1010.90
#2020-01-09|1038.57
#2020-01-10|1040.19
#2020-01-13|1043.08
#2020-01-14|1043.42
#2020-01-15|1036.40
#2020-01-16|1035.25
#2020-01-17|1037.78
#2020-01-20|1048.66
#2020-01-21|1035.95
#2020-01-22|1027.53
#2020-01-23|1013.52
#2020-01-24|1009.00
#2020-01-27| 972.81
#2020-01-28| 974.28
#2020-01-29| 966.11
#2020-01-30| 949.11
#2020-01-31| 930.94
#2020-02-03| 920.74
#2020-02-04| 942.59
#2020-02-05| 949.83
#2020-02-06| 938.48
#2020-02-07| 925.73
#2020-02-10| 907.32
#2020-02-11| 928.09
#2020-02-12| 935.44
#2020-02-13| 930.55
#2020-02-14| 930.87
#2020-02-17| 936.39
#2020-02-18| 920.50
#2020-02-19| 929.69
#2020-02-20| 919.95
#2020-02-21| 917.40
#2020-02-24| 888.94
#2020-02-25| 858.71
#2020-02-26| 862.03
#2020-02-27| 813.99
#2020-02-28| 781.04
#2020-03-02| 792.46
#2020-03-03| 827.50
#2020-03-04| 819.84
#2020-03-05| 803.01
#2020-03-06| 760.55
#2020-03-09| 711.88
#2020-03-10| 643.00
#2020-03-11| 612.19
#2020-03-12| 542.01
#2020-03-13| 554.22
#2020-03-16| 530.51
#2020-03-17| 507.22
#2020-03-18| 456.21
#2020-03-19| 500.65
#2020-03-20| 545.33
#2020-03-23| 527.92
#2020-03-24| 575.72
#2020-03-25| 578.43
#2020-03-26| 597.38
#2020-03-27| 569.99
#2020-03-30| 556.37
#2020-03-31| 590.05
#2020-04-01| 576.86
#2020-04-02| 617.27
#2020-04-03| 627.71
#2020-04-06| 646.98
#2020-04-07| 642.73
#2020-04-08| 653.66
#2020-04-09| 681.17
#2020-04-10| 677.31
#2020-04-13| 661.06
#2020-04-14| 657.38
#2020-04-15| 608.32
#2020-04-16| 604.95
#2020-04-17| 617.34
#2020-04-20| 597.25
#2020-04-21| 568.04
#2020-04-22| 597.09
#2020-04-23| 616.22
#2020-04-24| 607.05
#2020-04-27| 604.63
#2020-04-28| 611.71
#2020-04-29| 641.03
#2020-04-30| 638.52
#2020-05-01| 630.67
#2020-05-04| 617.66
#2020-05-05| 630.25
#2020-05-06| 612.82
#2020-05-07| 621.11
#2020-05-08| 632.91
#2020-05-11| 629.89
#2020-05-12| 636.79
#2020-05-13| 612.14
#2020-05-14| 610.89
#2020-05-15| 605.20
#2020-05-18| 639.69
#2020-05-19| 644.69
#2020-05-20| 662.02
#2020-05-21| 645.10
#2020-05-22| 639.11
#2020-05-25| 648.97
#2020-05-26| 668.71
#2020-05-27| 668.29
#2020-05-28| 682.63
#2020-05-29| 661.55
#2020-06-01| 682.09
#2020-06-02| 699.75
#2020-06-03| 712.93
#2020-06-04| 703.86
#2020-06-05| 724.01
#2020-06-08| 729.59
#2020-06-09| 728.72
#2020-06-10| 728.81
#2020-06-11| 711.66
#2020-06-12| 701.26
#2020-06-15| 698.43
#2020-06-16| 706.71
#2020-06-17| 693.57
#2020-06-18| 698.27
#2020-06-19| 705.90
#2020-06-22| 708.02
#2020-06-23| 718.21
#2020-06-24| 706.10
#2020-06-25| 696.90
#2020-06-26| 687.54
#2020-06-29| 686.66
#2020-06-30| 673.46
#2020-07-01| 673.41
#2020-07-02| 687.27
#2020-07-03| 679.16
#2020-07-06| 685.49
#2020-07-07| 683.71
#2020-07-08| 677.38
#2020-07-09| 671.43
#2020-07-10| 677.99
#2020-07-13| 672.87
#2020-07-14| 668.36
#2020-07-15| 672.13
#2020-07-16| 675.09
#2020-07-17| 668.70
#2020-07-20| 673.18
#2020-07-21| 682.78
#2020-07-22| 679.79
#2020-07-23| 682.18
#2020-07-24| 678.39
#2020-07-27| 678.18
#2020-07-28| 667.96
#2020-07-29| 667.74
#2020-07-30| 651.88
#2020-07-31| 643.29
#2020-08-03| 639.73
#2020-08-04| 637.32
#2020-08-05| 659.19
#2020-08-06| 642.99
#2020-08-07| 644.38
#2020-08-10| 641.32
#2020-08-11| 664.80
#2020-08-12| 672.34
#2020-08-13| 678.59
#2020-08-14| 676.22
#2020-08-17| 669.45
#2020-08-18| 665.67
#2020-08-19| 666.73
#2020-08-20| 648.93
#2020-08-21| 636.40
#2020-08-24| 644.44
#2020-08-25| 641.27
#2020-08-26| 641.33
#2020-08-27| 634.54
#2020-08-28| 631.59
#2020-08-31| 620.36
#2020-09-01| 623.77
#2020-09-02| 608.89
#2020-09-03| 603.22
#2020-09-04| 599.93
#2020-09-07| 602.17
#2020-09-08| 584.51
#2020-09-09| 600.76
#2020-09-10| 602.62
#2020-09-11| 604.68
#2020-09-14| 602.70
#2020-09-15| 606.81
#2020-09-16| 591.41
#2020-09-17| 583.59
#2020-09-18| 574.76
#2020-09-21| 541.12
#2020-09-22| 538.63
#2020-09-23| 529.74
#2020-09-24| 528.36
#2020-09-25| 520.44
#2020-09-28| 529.42
#2020-09-29| 526.63
#2020-09-30| 535.19
#2020-10-01| 534.95
#2020-10-02| 523.20
#2020-10-05| 542.72
#2020-10-06| 550.57
#2020-10-07| 538.19
#2020-10-08| 540.83
#2020-10-09| 541.16
#2020-10-12| 529.42
#2020-10-13| 517.98
#2020-10-14| 518.23
#2020-10-15| 499.50
#2020-10-16| 505.42
#2020-10-19| 500.65
#2020-10-20| 504.28
#2020-10-21| 503.81
#2020-10-22| 503.29
#2020-10-23| 508.20
#2020-10-26| 493.61
#2020-10-27| 481.94
#2020-10-28| 458.30
#2020-10-29| 456.11
#2020-10-30| 455.76
#2020-11-02| 457.34
#2020-11-03| 484.23
#2020-11-04| 487.92
#2020-11-05| 505.34
#2020-11-06| 503.25
#2020-11-09| 553.53
#2020-11-10| 572.56
#2020-11-11| 588.94
#2020-11-12| 588.09
#2020-11-13| 578.55
#2020-11-16| 595.83
#2020-11-17| 596.04
#2020-11-18| 611.48
#2020-11-19| 603.11
#2020-11-20| 604.68
#2020-11-23| 606.60
#2020-11-24| 614.03
#2020-11-25| 625.51
#2020-11-26| 625.75
#2020-11-27| 614.79
#2020-11-30| 597.07
#2020-12-01| 608.68
#2020-12-02| 620.93
#2020-12-03| 616.66
#2020-12-04| 632.75
#2020-12-07| 635.32
#2020-12-08| 635.15
#2020-12-09| 642.67
#2020-12-10| 659.66
#2020-12-11| 663.61
#2020-12-14| 664.61
#2020-12-15| 665.44
#2020-12-16| 667.63
#2020-12-17| 669.70
#2020-12-18| 662.89
#2020-12-21| 630.07
#2020-12-22| 639.00
#2020-12-23| 647.66
#2020-12-24| 653.68
#2020-12-25| 652.27
#2020-12-28| 666.80
#2020-12-29| 669.77
#2020-12-30| 664.98
#2020-12-31| 666.90
#2021-01-01| 666.90
#2021-01-04| 678.08
#2021-01-05| 680.02
#2021-01-06| 691.53
#2021-01-07| 701.46
#2021-01-08| 715.40
#2021-01-11| 704.84
#2021-01-12| 714.12
#2021-01-13| 713.41
#2021-01-14| 715.37
#2021-01-15| 693.21
#2021-01-18| 702.89
#2021-01-19| 697.25
#2021-01-20| 700.87
#2021-01-21| 688.39
#2021-01-22| 671.68
#2021-01-25| 664.25
#2021-01-26| 667.17
#2021-01-27| 650.08
#2021-01-28| 652.58
#2021-01-29| 646.37
#2021-02-01| 649.18
#2021-02-02| 665.01
#2021-02-03| 664.86
#2021-02-04| 664.70
#2021-02-05| 677.03
#2021-02-08| 692.39
#2021-02-09| 698.55
#2021-02-10| 697.94
#2021-02-11| 697.78
#2021-02-12| 698.35
#2021-02-15| 714.91
#2021-02-16| 713.64
#2021-02-17| 696.63
#2021-02-18| 691.22
#2021-02-19| 702.09
#2021-02-22| 694.46
#2021-02-23| 692.43
#2021-02-24| 696.45
#2021-02-25| 701.55
#2021-02-26| 674.87
#2021-03-01| 695.11
#2021-03-02| 699.93
#2021-03-03| 694.56
#2021-03-04| 695.58
#2021-03-05| 705.72
#2021-03-08| 707.01
#2021-03-09| 737.57
#2021-03-10| 744.82
#2021-03-11| 750.59
#2021-03-12| 754.29
#2021-03-15| 751.39
#2021-03-16| 742.07
#2021-03-17| 725.95
#2021-03-18| 727.26
#2021-03-19| 717.35
#2021-03-22| 699.76
#2021-03-23| 683.38
#2021-03-24| 691.10
#2021-03-25| 675.65
#2021-03-26| 687.95
#2021-03-29| 689.42
#2021-03-30| 685.18
#2021-03-31| 686.10
#2021-04-01| 691.53
#2021-04-02| 693.71
#2021-04-05| 691.36
#2021-04-06| 685.68
#2021-04-07| 691.75
#2021-04-08| 685.41
#2021-04-09| 674.88
#2021-04-12| 676.04
#2021-04-13| 668.79
#2021-04-14| 695.53
#2021-04-15| 697.14
#2021-04-16| 696.60
#2021-04-19| 686.53
#2021-04-20| 681.29
#2021-04-21| 674.63
#2021-04-22| 678.92
#2021-04-23| 680.64
#2021-04-26| 685.53
#2021-04-27| 687.06
#2021-04-28| 668.11
#2021-04-29| 657.08
#2021-04-30| 651.31
#2021-05-03| 656.84
#2021-05-04| 657.59
#2021-05-05| 663.50
#2021-05-06| 671.72
#2021-05-07| 683.07
#2021-05-10| 689.39
#2021-05-11| 688.76
#2021-05-12| 681.77
#2021-05-13| 679.91
#2021-05-14| 683.60
#2021-05-17| 692.35
#2021-05-18| 696.18
#2021-05-19| 683.60
#2021-05-20| 685.08
#2021-05-21| 687.89
#2021-05-24| 690.40
#2021-05-25| 682.35
#2021-05-26| 684.91
#2021-05-27| 687.18
#2021-05-28| 695.59
#2021-05-31| 704.65
#2021-06-01| 711.63
#2021-06-02| 719.02
#2021-06-03| 716.86
#2021-06-04| 720.37
#2021-06-07| 723.64
#2021-06-08| 720.94
#2021-06-09| 725.71
#2021-06-10| 731.53
#2021-06-11| 731.00
#2021-06-14| 735.78
#2021-06-15| 730.85
#2021-06-16| 735.89
#2021-06-17| 721.50
#2021-06-18| 702.99
#2021-06-21| 706.51
#2021-06-22| 715.57
#2021-06-23| 722.93
#2021-06-24| 722.07
#2021-06-25| 722.14
#2021-06-28| 718.46
#2021-06-29| 705.49
#2021-06-30| 702.94
#2021-07-01| 707.04
#2021-07-02| 709.85
#2021-07-05| 714.32
#2021-07-06| 704.17
#2021-07-07| 698.84
#2021-07-08| 682.72
#2021-07-09| 688.68
#2021-07-12| 687.36
#2021-07-13| 687.06
#2021-07-14| 688.63
#2021-07-15| 676.47
#2021-07-16| 673.19
#2021-07-19| 649.94
#2021-07-20| 648.40
#2021-07-21| 655.08
#2021-07-22| 657.28
#2021-07-23| 654.84
#2021-07-26| 653.55
#2021-07-27| 655.36
#2021-07-28| 663.52
#2021-07-29| 678.63
#2021-07-30| 675.41
#2021-08-02| 680.50
#2021-08-03| 679.46
#2021-08-04| 682.73
#2021-08-05| 689.84
#2021-08-06| 681.02
#2021-08-09| 676.34
#2021-08-10| 677.83
#2021-08-11| 679.88
#2021-08-12| 690.92
#2021-08-13| 693.88
#2021-08-16| 693.86
#2021-08-17| 698.43
#2021-08-18| 694.45
#2021-08-19| 672.75
#2021-08-20| 673.01
#2021-08-23| 689.09
#2021-08-24| 705.93
#2021-08-25| 702.60
#2021-08-26| 685.44
#2021-08-27| 689.09
#2021-08-30| 695.75
#2021-08-31| 695.62
#2021-09-01| 702.41
#2021-09-02| 703.40
#2021-09-03| 705.14
#2021-09-06| 702.80
#2021-09-07| 696.07
#2021-09-08| 693.11
#2021-09-09| 694.49
#2021-09-10| 692.32
#2021-09-13| 704.42
#2021-09-14| 718.95
#2021-09-15| 726.67
#2021-09-16| 715.29
#2021-09-17| 708.05
#2021-09-20| 685.08
#2021-09-21| 688.90
#2021-09-22| 707.42
#2021-09-23| 703.96
#2021-09-24| 700.16
#2021-09-27| 718.59
#2021-09-28| 715.15
#2021-09-29| 717.25
#2021-09-30| 729.01
#2021-10-01| 728.94
#2021-10-04| 740.18
#2021-10-05| 763.38
#2021-10-06| 751.35
#2021-10-07| 762.15
#2021-10-08| 767.59
#2021-10-11| 773.15
#2021-10-12| 781.59
#2021-10-13| 766.76
#2021-10-14| 773.96
#2021-10-15| 785.53
#2021-10-18| 777.04
#2021-10-19| 779.36
#2021-10-20| 784.83
#2021-10-21| 767.09
#2021-10-22| 769.73
#2021-10-25| 785.61
#2021-10-26| 780.95
#2021-10-27| 766.84
#2021-10-28| 761.72
#2021-10-29| 749.60
#2021-11-01| 753.57
#2021-11-02| 752.77
#2021-11-03| 750.95
#2021-11-04| 761.95
#2021-11-05| 764.90
#2021-11-08| 774.07
#2021-11-09| 773.13
#2021-11-10| 767.85
#2021-11-11| 754.51
#2021-11-12| 734.58
#2021-11-15| 732.05
#2021-11-16| 724.78
#2021-11-17| 717.92
#2021-11-18| 695.30
#2021-11-19| 676.97
#2021-11-22| 665.42
#2021-11-23| 663.37
#2021-11-24| 670.78
#2021-11-25| 666.93
#2021-11-26| 628.05
#2021-11-29| 628.88
#2021-11-30| 630.44
#2021-12-01| 655.33
#2021-12-02| 656.12
#2021-12-03| 654.49
#2021-12-06| 652.59
#2021-12-07| 669.82
#2021-12-08| 664.61
#2021-12-09| 662.86
#2021-12-10| 657.31
#2021-12-13| 646.53
#2021-12-14| 648.13
#2021-12-15| 642.85
#2021-12-16| 660.21
#2021-12-17| 641.07
#2021-12-20| 625.69
#2021-12-21| 650.00
#2021-12-22| 651.74
#2021-12-23| 656.35
#2021-12-24| 659.57
#2021-12-27| 664.76
#2021-12-28| 663.56
#2021-12-29| 666.62
#2021-12-30| 663.34
#2021-12-31| 661.82
#2022-01-03| 679.94
#2022-01-04| 683.31
#2022-01-05| 685.51
#2022-01-06| 677.20
#2022-01-07| 686.26
#2022-01-10| 684.68
#2022-01-11| 692.10
#2022-01-12| 709.68
#2022-01-13| 694.62
#2022-01-14| 691.40
#2022-01-17| 691.46
#2022-01-18| 661.56
#2022-01-19| 680.00
#2022-01-20| 675.55
#2022-01-21| 660.06
#2022-01-24| 614.77
#2022-01-25| 626.76
#2022-01-26| 630.23
#2022-01-27| 646.44
#2022-01-28| 649.02
#2022-01-31| 652.40
#2022-02-01| 653.31
#2022-02-02| 659.35
#2022-02-03| 656.11
#2022-02-04| 651.93
#2022-02-07| 656.99
#2022-02-08| 675.65
#2022-02-09| 688.87
#2022-02-10| 686.14
#2022-02-11| 675.19
#2022-02-14| 649.75
#2022-02-15| 677.12
#2022-02-16| 685.00
#2022-02-17| 664.37
#2022-02-18| 650.00
#2022-02-21| 609.59
#2022-02-22| 620.18
#2022-02-23| 606.21
#2022-02-24| 479.49
#2022-02-25| 557.44
#2022-02-28| 517.32
#2022-03-01| 508.96
#2022-03-02| 525.84
#2022-03-03| 537.16
#2022-03-04| 501.12
#2022-03-07| 477.54
#2022-03-08| 381.71
#2022-03-09| 387.88
#2022-03-10| 385.56
#2022-03-11| 393.20
#2022-03-14| 392.31
#2022-03-15| 392.62
#2022-03-16| 395.40
#2022-03-17| 411.88
#2022-03-18| 399.72
#2022-03-21| 411.37
#2022-03-22| 415.07
#2022-03-23| 418.79
#2022-03-24| 417.99
#2022-03-25| 416.95
#2022-03-28| 415.84
#2022-03-29| 424.58
#2022-03-30| 433.50
#2022-03-31| 431.75
#2022-04-01| 430.81
#2022-04-04| 438.50
#2022-04-05| 425.99
#2022-04-06| 423.30
#2022-04-07| 415.94
#2022-04-08| 426.71
#2022-04-11| 436.07
#2022-04-12| 440.91
#2022-04-13| 444.77
#2022-04-14| 445.52
#2022-04-15| 446.37
#2022-04-18| 447.07
#2022-04-19| 450.42
#2022-04-20| 450.00
#2022-04-21| 443.46
#2022-04-22| 429.68
#2022-04-25| 422.49
#2022-04-26| 414.93
#2022-04-27| 412.94
#2022-04-28| 418.18
#2022-04-29| 414.95
#2022-05-02| 403.66
#2022-05-03| 407.87
#2022-05-04| 413.15
#2022-05-05| 406.98
#2022-05-06| 411.99
#2022-05-09| 406.78
#2022-05-10| 400.89
#2022-05-11| 396.53
#2022-05-12| 382.66
#2022-05-13| 393.15
#2022-05-16| 392.76
#2022-05-17| 392.69
#2022-05-18| 392.98
#2022-05-19| 391.19
#2022-05-20| 386.44
#2022-05-23| 403.84
#2022-05-24| 399.66
#2022-05-25| 394.60
#2022-05-26| 390.88
#2022-05-27| 389.20
#2022-05-30| 397.43
#2022-05-31| 399.55
#2022-06-01| 397.58
#2022-06-02| 400.87
#2022-06-03| 403.22
#2022-06-06| 408.48
#2022-06-07| 407.29
#2022-06-08| 395.88
#2022-06-09| 390.55
#2022-06-10| 378.66
#2022-06-13| 370.45
#2022-06-14| 378.69
#2022-06-15| 381.86
#2022-06-16| 377.57
#2022-06-17| 372.08
#2022-06-20| 371.03
#2022-06-21| 385.60
#2022-06-22| 376.61
#2022-06-23| 367.72
#2022-06-24| 368.67
#2022-06-27| 383.74
#2022-06-28| 385.01
#2022-06-29| 380.55
#2022-06-30| 372.15
#2022-07-01| 367.87
#2022-07-04| 373.07
#2022-07-05| 354.76
#2022-07-06| 343.26
#2022-07-07| 350.15
#2022-07-08| 355.25
#2022-07-11| 342.94
#2022-07-12| 338.64
#2022-07-13| 338.03
#2022-07-14| 328.34
#2022-07-15| 336.47
#2022-07-18| 353.26
#2022-07-19| 356.98
#2022-07-20| 358.07
#2022-07-21| 357.94
#2022-07-22| 369.26
#2022-07-25| 368.51
#2022-07-26| 360.81
#2022-07-27| 359.00
#2022-07-28| 361.59
#2022-07-29| 378.56
#2022-08-01| 385.51
#2022-08-02| 382.47
#2022-08-03| 380.56
#2022-08-04| 379.10
#2022-08-05| 371.78
#2022-08-08| 379.73
#2022-08-09| 375.41
#2022-08-10| 387.92
#2022-08-11| 391.29
#2022-08-12| 387.45
#2022-08-15| 381.76
#2022-08-16| 382.65
#2022-08-17| 378.98
#2022-08-18| 385.79
#2022-08-19| 381.23
#2022-08-22| 370.32
#2022-08-23| 384.02
#2022-08-24| 374.35
#2022-08-25| 373.93
#2022-08-26| 365.64
#2022-08-29| 371.62
#2022-08-30| 364.29
#2022-08-31| 363.44
#2022-09-01| 344.01
#2022-09-02| 355.93
#2022-09-05| 356.66
#2022-09-06| 346.22
#2022-09-07| 351.06
#2022-09-08| 344.74
#2022-09-09| 353.59
#2022-09-12| 363.13
#2022-09-13| 347.48
#2022-09-14| 349.56
#2022-09-15| 344.31
#2022-09-16| 341.38
#2022-09-19| 338.64
#2022-09-20| 334.37
#2022-09-21| 334.70
#2022-09-22| 336.16
#2022-09-23| 321.84
#2022-09-26| 309.27
#2022-09-27| 311.36
#2022-09-28| 306.91
#2022-09-29| 302.97
#2022-09-30| 304.89
#2022-10-03| 318.74
#2022-10-04| 336.71
#2022-10-05| 332.61
#2022-10-06| 336.64
#2022-10-07| 331.94
#2022-10-10| 326.25
#2022-10-11| 323.00
#2022-10-12| 317.82
#2022-10-13| 318.35
#2022-10-14| 325.65
#2022-10-17| 343.58
#2022-10-18| 337.34
#2022-10-19| 333.96
#2022-10-20| 338.86
#2022-10-21| 339.92
#2022-10-24| 342.31
#2022-10-25| 346.26
#2022-10-26| 349.90
#2022-10-27| 353.19
#2022-10-28| 350.11
#2022-10-31| 352.80
#2022-11-01| 356.88
#2022-11-02| 364.84
#2022-11-03| 373.93
#2022-11-04| 393.76
#2022-11-07| 401.69
#2022-11-08| 404.04
#2022-11-09| 397.39
#2022-11-10| 407.29
#2022-11-11| 406.10
#2022-11-14| 406.98
#2022-11-15| 413.90
#2022-11-16| 409.05
#2022-11-17| 403.30
#2022-11-18| 406.98
#2022-11-21| 407.64
#2022-11-22| 428.26
#2022-11-23| 427.84
#2022-11-24| 430.28
#2022-11-25| 435.20
#2022-11-28| 432.36
#2022-11-29| 442.23
#2022-11-30| 443.13
#2022-12-01| 460.06
#2022-12-02| 443.07
#2022-12-05| 444.79
#2022-12-06| 440.78
#2022-12-07| 435.99
#2022-12-08| 426.13
#2022-12-09| 423.75
#2022-12-12| 432.68
#2022-12-13| 442.08
#2022-12-14| 438.44
#2022-12-15| 438.35
#2022-12-16| 434.40
#2022-12-19| 440.84
#2022-12-20| 447.88
#2022-12-21| 447.78
#2022-12-22| 449.86
#2022-12-23| 452.48
#2022-12-26| 456.10
#2022-12-27| 452.71
#2022-12-28| 452.49
#2022-12-29| 461.66
#2022-12-30| 464.77
#2023-01-02| 467.75
#2023-01-03| 464.53
#2023-01-04| 467.04
#2023-01-05| 441.59
#2023-01-06| 448.73
#2023-01-09| 447.52
#2023-01-10| 440.50
#2023-01-11| 439.20
#2023-01-12| 452.16
#2023-01-13| 450.31
#2023-01-16| 459.62
#2023-01-17| 460.68
#2023-01-18| 469.52
#2023-01-19| 466.69
#2023-01-20| 475.46
#2023-01-23| 483.27
#2023-01-24| 483.22
#2023-01-25| 482.44
#2023-01-26| 483.21
#2023-01-27| 495.40
#2023-01-30| 482.89
#2023-01-31| 475.27
#2023-02-01| 459.67
#2023-02-02| 466.13
#2023-02-03| 469.59
#2023-02-06| 454.54
#2023-02-07| 441.65
#2023-02-08| 445.18
#2023-02-09| 451.99
#2023-02-10| 445.70
#2023-02-13| 446.79
#2023-02-14| 448.35
#2023-02-15| 461.54
#2023-02-16| 463.96
#2023-02-17| 462.15
#2023-02-20| 463.65
#2023-02-21| 459.49
#2023-02-22| 453.37
#2023-02-23| 462.77
#2023-02-24| 456.55
#2023-02-27| 464.23
#2023-02-28| 475.45
#2023-03-01| 482.12
#2023-03-02| 473.39
#2023-03-03| 472.58
#2023-03-06| 486.70
#2023-03-07| 479.64
#2023-03-08| 484.66
#2023-03-09| 474.54
#2023-03-10| 465.67
#2023-03-13| 451.12
#2023-03-14| 441.44
#2023-03-15| 421.71
#2023-03-16| 423.94
#2023-03-17| 418.39
#2023-03-20| 418.78
#2023-03-21| 429.45
#2023-03-22| 433.75
#2023-03-23| 439.62
#2023-03-24| 425.01
#2023-03-27| 424.26
#2023-03-28| 425.37
#2023-03-29| 431.99
#2023-03-30| 439.81
#2023-03-31| 435.08
#2023-04-03| 448.99
#2023-04-04| 455.43
#2023-04-05| 448.08
#2023-04-06| 445.22
#2023-04-07| 443.92
#2023-04-10| 446.76
#2023-04-11| 456.91
#2023-04-12| 459.78
#2023-04-13| 458.76
#2023-04-14| 458.76
#2023-04-17| 455.75
#2023-04-18| 457.65
#2023-04-19| 454.88
#2023-04-20| 454.67
#2023-04-21| 454.65
#2023-04-24| 457.84
#2023-04-25| 452.20
#2023-04-26| 453.12
#2023-04-27| 462.36
#2023-04-28| 451.64
#2023-05-01| 449.47
#2023-05-02| 445.47
#2023-05-03| 453.46
#2023-05-04| 447.82
#2023-05-05| 448.68
#2023-05-08| 457.37
#2023-05-09| 461.56
#2023-05-10| 465.77
#2023-05-11| 477.51
#2023-05-12| 478.78
#2023-05-15| 461.75
#2023-05-16| 455.48
#2023-05-17| 455.73
#2023-05-18| 445.42
#2023-05-19| 448.93
#2023-05-22| 447.47
#2023-05-23| 445.89
#2023-05-24| 442.24
#2023-05-25| 436.51
#2023-05-26| 447.16
#2023-05-29| 448.38
#2023-05-30| 447.79
#2023-05-31| 430.38
#2023-06-01| 441.46
#2023-06-02| 457.31
#2023-06-05| 470.29
#2023-06-06| 470.64
#2023-06-07| 469.23
#2023-06-08| 470.48
#2023-06-09| 476.18
#2023-06-12| 467.12
#2023-06-13| 462.61
#2023-06-14| 466.16
#2023-06-15| 471.06
#2023-06-16| 471.92
#2023-06-19| 464.73
#2023-06-20| 469.06
#2023-06-21| 471.60
#2023-06-22| 472.96
#2023-06-23| 468.14
#2023-06-26| 469.73
#2023-06-27| 463.54
#2023-06-28| 460.78
#2023-06-29| 464.04
#2023-06-30| 459.13
#2023-07-03| 468.58
#2023-07-04| 466.62
#2023-07-05| 463.42
#2023-07-06| 460.45
#2023-07-07| 471.22
#2023-07-10| 475.30
#2023-07-11| 482.43
#2023-07-12| 491.35
#2023-07-13| 493.79
#2023-07-14| 492.22
#2023-07-17| 494.81
#2023-07-18| 487.54
#2023-07-19| 503.53
#2023-07-20| 504.24
#2023-07-21| 501.22
#2023-07-24| 500.56
#2023-07-25| 499.12
#2023-07-26| 498.79
#2023-07-27| 504.54
#2023-07-28| 517.92
#2023-07-31| 525.71
#2023-08-01| 516.99
#2023-08-02| 510.47
#2023-08-03| 501.18
#2023-08-04| 515.62
#2023-08-07| 512.73
#2023-08-08| 502.33
#2023-08-09| 498.05
#2023-08-10| 501.88
#2023-08-11| 507.40
#2023-08-14| 503.33
#2023-08-15| 501.19
#2023-08-16| 503.57
#2023-08-17| 503.57
#2023-08-18| 503.89
#2023-08-21| 522.73
#2023-08-22| 524.19
#2023-08-23| 513.04
#2023-08-24| 520.32
#2023-08-25| 516.01
#2023-08-28| 535.05
#2023-08-29| 534.32
#2023-08-30| 535.21
#2023-08-31| 526.97
#2023-09-01| 529.59
#2023-09-04| 527.69
#2023-09-05| 523.91
#2023-09-06| 511.10
#2023-09-07| 506.75
#2023-09-08| 510.15
#2023-09-11| 502.79
#2023-09-12| 504.65
#2023-09-13| 502.85
#2023-09-14| 508.83
#2023-09-15| 504.88
#2023-09-18| 495.19
#2023-09-19| 500.39
#2023-09-20| 502.24
#2023-09-21| 509.73
#2023-09-22| 516.97
#2023-09-25| 524.83
#2023-09-26| 522.39
#2023-09-27| 513.34
#2023-09-28| 513.77
#2023-09-29| 518.74
#2023-10-02| 514.70
#2023-10-03| 514.87
#2023-10-04| 509.95
#2023-10-05| 513.28
#2023-10-06| 505.52
#2023-10-09| 513.20
#2023-10-10| 524.75
#2023-10-11| 519.43
#2023-10-12| 518.19
#2023-10-13| 516.15
#2023-10-16| 530.11
#2023-10-17| 539.62
#2023-10-18| 528.62
#2023-10-19| 522.14
#2023-10-20| 510.66
#2023-10-23| 517.90
#2023-10-24| 521.54
#2023-10-25| 505.99
#2023-10-26| 518.57
#2023-10-27| 516.48
#2023-10-30| 517.97
#2023-10-31| 518.71
#2023-11-01| 521.43
#2023-11-02| 523.97
#2023-11-03| 527.77
#2023-11-06| 537.66
#2023-11-07| 529.93
#2023-11-08| 525.67
#2023-11-09| 525.47
#2023-11-10| 516.75
#2023-11-13| 509.81
#2023-11-14| 527.73
#2023-11-15| 527.05
#2023-11-16| 531.40
#2023-11-17| 525.75
#2023-11-20| 534.22
#2023-11-21| 533.82
#2023-11-22| 528.27
#2023-11-23| 519.73
#2023-11-24| 523.98
#2023-11-27| 529.33
#2023-11-28| 535.62
#2023-11-29| 518.25
#2023-11-30| 511.73
#2023-12-01| 516.17
#2023-12-04| 514.99
#2023-12-05| 519.72
#2023-12-06| 514.81
#2023-12-07| 516.63
#2023-12-08| 517.06
#2023-12-11| 513.83
#2023-12-12| 511.45
#2023-12-13| 506.79
#2023-12-14| 525.73
#2023-12-15| 527.04
#2023-12-18| 519.50
#2023-12-19| 521.67
#2023-12-20| 519.54
#2023-12-21| 528.64
#2023-12-22| 519.53
#2023-12-25| 511.58
#2023-12-26| 516.17
#2023-12-27| 521.01
#2023-12-28| 526.63
#2023-12-29| 521.85
#2024-01-01| 521.85
#2024-01-02| 519.21
#2024-01-03| 509.88
#2024-01-04| 513.55
#2024-01-05| 516.96
#2024-01-08| 513.46
#2024-01-09| 508.88
#2024-01-10| 511.10
#2024-01-11| 511.93
#2024-01-12| 514.37
#2024-01-15| 515.39
#2024-01-16| 511.69
#2024-01-17| 501.18
#2024-01-18| 500.72
#2024-01-19| 503.41
#2024-01-22| 504.31
#2024-01-23| 498.52
#2024-01-24| 507.90
#2024-01-25| 508.35
#2024-01-26| 516.85
#2024-01-29| 523.70
#2024-01-30| 524.69
#2024-01-31| 528.16
#2024-02-01| 548.12
#2024-02-02| 546.56
#2024-02-05| 539.49
#2024-02-06| 542.80
#2024-02-07| 541.17
#2024-02-08| 545.56
#2024-02-09| 548.49
#2024-02-12| 554.94
#2024-02-13| 544.11
#2024-02-14| 551.12
#2024-02-15| 556.56
#2024-02-16| 557.29
#2024-02-19| 562.51
#2024-02-20| 565.87
#2024-02-21| 557.62
#2024-02-22| 553.34
#2024-02-23| 553.21
#2024-02-26| 549.44
#2024-02-27| 548.00
#2024-02-28| 536.85
#2024-02-29| 529.18
#2024-03-01| 532.61
#2024-03-04| 524.27
#2024-03-05| 526.49
#2024-03-06| 534.26
#2024-03-07| 540.28
#2024-03-08| 541.65
#2024-03-11| 540.82
#2024-03-12| 538.42
#2024-03-13| 534.30
#2024-03-14| 538.87
#2024-03-15| 538.63
#2024-03-18| 532.33
#2024-03-19| 540.72
#2024-03-20| 541.51
#2024-03-21| 554.67
#2024-03-22| 548.96
#2024-03-25| 547.12
#2024-03-26| 550.86
#2024-03-27| 544.88
#2024-03-28| 563.70
#2024-03-29| 561.39
#2024-04-01| 570.95
#2024-04-02| 573.14
#2024-04-03| 569.44
#2024-04-04| 581.75
#2024-04-05| 598.22
#2024-04-08| 600.72
#2024-04-09| 602.83
#2024-04-10| 600.13
#2024-04-11| 594.04
#2024-04-12| 589.15
#2024-04-15| 585.67
#2024-04-16| 573.35
#2024-04-17| 580.67
#2024-04-18| 578.24
#2024-04-19| 585.38
#2024-04-22| 584.63
#2024-04-23| 582.55
#2024-04-24| 576.86
#2024-04-25| 579.28
#2024-04-26| 585.58
#2024-04-29| 598.92
#2024-04-30| 593.63
#2024-05-01| 592.37
#2024-05-02| 605.80
#2024-05-03| 605.06
#2024-05-06| 612.57
#2024-05-07| 610.27
#2024-05-08| 607.34
#2024-05-09| 607.04
#2024-05-10| 609.05
#2024-05-13| 609.33
#2024-05-14| 617.67
#2024-05-15| 613.04
#2024-05-16| 613.15
#2024-05-17| 626.69
#2024-05-20| 635.24
#2024-05-21| 651.96
#2024-05-22| 649.12
#2024-05-23| 624.72
#2024-05-24| 609.10
#2024-05-27| 612.92
#2024-05-28| 607.97
#2024-05-29| 598.92
#2024-05-30| 595.38
#2024-05-31| 584.79
#2024-06-03| 580.35
#2024-06-04| 563.53
#2024-06-05| 562.03
#2024-06-06| 560.63
#2024-06-07| 551.77
#2024-06-10| 544.89
#2024-06-11| 545.34
#2024-06-12| 553.20
#2024-06-13| 554.53
#2024-06-14| 548.06
#2024-06-17| 551.46
#2024-06-18| 555.05
#2024-06-19| 560.05
#2024-06-20| 565.88
#2024-06-21| 562.53
#2024-06-24| 571.97
#2024-06-25| 566.50
#2024-06-26| 559.86
#2024-06-27| 570.00
#2024-06-28| 572.11
#2024-07-01| 569.56
#2024-07-02| 569.57
#2024-07-03| 584.44
#2024-07-04| 595.81
#2024-07-05| 586.07
#2024-07-08| 581.14
#2024-07-09| 574.37
#2024-07-10| 569.50
#2024-07-11| 581.76
#2024-07-12| 579.62
#2024-07-15| 581.90
#2024-07-16| 568.65
#2024-07-17| 567.04
#2024-07-18| 569.02
#2024-07-19| 566.15
#2024-07-22| 567.93
#2024-07-23| 568.10
#2024-07-24| 557.95
#2024-07-25| 553.49
#2024-07-26| 558.59
#2024-07-29| 554.43
#2024-07-30| 549.32
#2024-07-31| 552.73
#2024-08-01| 550.99
#2024-08-02| 541.41
#2024-08-05| 518.57
#2024-08-06| 517.18
#2024-08-07| 520.62
#2024-08-08| 526.53
#2024-08-09| 515.73
#2024-08-12| 525.18
#2024-08-13| 524.51
#2024-08-14| 518.07
#2024-08-15| 521.37
#2024-08-16| 520.67
#2024-08-19| 529.66
#2024-08-20| 525.25
#2024-08-21| 531.28
#2024-08-22| 526.68
#2024-08-23| 523.69
#2024-08-26| 520.85
#2024-08-27| 525.01
#2024-08-28| 523.63
#2024-08-29| 526.64
#2024-08-30| 528.12
#2024-09-02| 539.94
#2024-09-03| 534.05
#2024-09-04| 528.66
#2024-09-05| 519.30
#2024-09-06| 512.03
#2024-09-09| 505.02
#2024-09-10| 499.72
#2024-09-11| 490.16
#2024-09-12| 492.72
#2024-09-13| 503.95
#2024-09-16| 501.85
#2024-09-17| 508.20
#2024-09-18| 506.99
#2024-09-19| 505.37
#2024-09-20| 499.99
#2024-09-23| 500.08
#2024-09-24| 511.43
#2024-09-25| 507.13
#2024-09-26| 501.19
#2024-09-27| 499.63
#2024-09-30| 493.90
#2024-10-01| 491.33
#2024-10-02| 485.27
#2024-10-03| 477.16
#2024-10-04| 482.61
#2024-10-07| 477.45
#2024-10-08| 478.13
#2024-10-09| 481.18
#2024-10-10| 475.07
#2024-10-11| 471.68
#2024-10-14| 465.91
#2024-10-15| 470.78
#2024-10-16| 470.95
#2024-10-17| 466.41
#2024-10-18| 461.57
#2024-10-21| 456.86
#2024-10-22| 457.87
#2024-10-23| 450.16
#2024-10-24| 455.98
#2024-10-25| 457.79
#2024-10-28| 457.87
#2024-10-29| 456.72
#2024-10-30| 454.66
#2024-10-31| 448.56
#2024-11-01| 446.98
#2024-11-04| 445.23
#2024-11-05| 441.61
#2024-11-06| 443.22
#2024-11-07| 453.85
#2024-11-08| 452.63
#2024-11-11| 452.46
#2024-11-12| 441.55
#2024-11-13| 450.65
#2024-11-14| 461.85
#2024-11-15| 458.85
#2024-11-18| 463.41
#2024-11-19| 455.06
#2024-11-20| 448.73
#2024-11-21| 457.08
#2024-11-22| 458.62
#2024-11-25| 464.74
#2024-11-26| 466.93
#2024-11-27| 465.76
#2024-11-28| 466.27
#2024-11-29| 465.15
#2024-12-02| 459.56
#2024-12-03| 459.15
#2024-12-04| 466.08
#2024-12-05| 469.81
#2024-12-06| 469.02
#2024-12-09| 476.36
#2024-12-10| 470.92
#2024-12-11| 462.79
#2024-12-12| 457.00
#2024-12-13| 458.29
#2024-12-16| 453.47
#2024-12-17| 444.88
#2024-12-18| 440.37
#2024-12-19| 433.69
#2024-12-20| 431.74
#2024-12-23| 427.96
#2024-12-24| 427.73
#2024-12-25| 431.77
#2024-12-26| 432.49
#2024-12-27| 433.06
#2024-12-30| 429.85
#2024-12-31| 427.58
#2025-01-01| 427.58
#2025-01-02| 440.44
#2025-01-03| 443.28
#2025-01-06| 445.99
#2025-01-07| 445.52
#2025-01-08| 443.09
#2025-01-09| 444.08
#2025-01-10| 438.50
#2025-01-13| 434.50
#2025-01-14| 438.83
#2025-01-15| 443.91
#2025-01-16| 444.63
#2025-01-17| 448.75
#2025-01-20| 450.43
#2025-01-21| 447.23
#2025-01-22| 450.69
#2025-01-23| 452.03
#2025-01-24| 453.45
#2025-01-27| 446.61
#2025-01-28| 444.67
#2025-01-29| 440.60
#2025-01-30| 447.54
#2025-01-31| 445.52
#2025-02-03| 432.53
#2025-02-04| 439.01
#2025-02-05| 440.16
#2025-02-06| 445.27
#2025-02-07| 448.83
#2025-02-10| 448.28
#2025-02-11| 451.60
#2025-02-12| 447.33
#2025-02-13| 452.05
#2025-02-14| 451.77
#2025-02-17| 452.84
#2025-02-18| 457.73
#2025-02-19| 447.50
#2025-02-20| 447.41
#2025-02-21| 446.30
#2025-02-24| 444.20
#2025-02-25| 444.90
#2025-02-26| 450.36
#2025-02-27| 455.26
#2025-02-28| 452.06
#2025-03-03| 460.00
#2025-03-04| 450.80
#2025-03-05| 469.35
#2025-03-06| 483.13
#2025-03-07| 488.39
#2025-03-10| 485.99
#2025-03-11| 489.88
#2025-03-12| 499.59
#2025-03-13| 502.30
#2025-03-14| 505.21
#2025-03-17| 509.61
#2025-03-18| 512.62
#2025-03-19| 488.20
#2025-03-20| 488.74
#2025-03-21| 475.47
#2025-03-24| 487.57
#2025-03-25| 496.57
#2025-03-26| 493.66
#2025-03-27| 490.06
#2025-03-28| 487.00
#2025-03-31| 482.14
#2025-04-01| 488.37
#2025-04-02| 489.22
#2025-04-03| 481.82
#2025-04-04| 465.75
#2025-04-07| 457.67
#2025-04-08| 459.77
#2025-04-09| 448.70
#2025-04-10| 460.93
#2025-04-11| 460.11
#2025-04-14| 464.00
#2025-04-15| 452.60
#2025-04-16| 453.52
#2025-04-17| 455.24
#2025-04-18| 455.11
#2025-04-21| 463.06
#2025-04-22| 467.13
#2025-04-23| 468.27
#2025-04-24| 475.01
#2025-04-25| 477.33
#2025-04-28| 478.00
#2025-04-29| 474.42
#2025-04-30| 469.46
#2025-05-01| 467.18
#2025-05-02| 472.03
#2025-05-05| 468.33
#2025-05-06| 467.03
#2025-05-07| 469.61
#2025-05-08| 476.86
#2025-05-09| 488.15
#2025-05-12| 492.42
#2025-05-13| 497.78
#2025-05-14| 500.11
#2025-05-15| 488.95
#2025-05-16| 497.39
#2025-05-19| 500.45
#2025-05-20| 500.20
#2025-05-21| 493.73
#2025-05-22| 486.31
#2025-05-23| 485.72
#2025-05-26| 492.24
#2025-05-27| 488.97
#2025-05-28| 494.22
#2025-05-29| 488.80
#2025-05-30| 486.60
#2025-06-02| 492.39
#2025-06-03| 497.20
#2025-06-04| 499.73
#2025-06-05| 496.55
#2025-06-06| 490.84
#2025-06-09| 495.62
#2025-06-10| 510.54
#2025-06-11| 511.52
#2025-06-12| 510.58
#2025-06-13| 506.79
#2025-06-16| 512.42
#2025-06-17| 522.95
#2025-06-18| 521.40
#2025-06-19| 523.23
#2025-06-20| 531.37
#2025-06-23| 532.69
#2025-06-24| 532.13
#2025-06-25| 526.03
#2025-06-26| 529.52
#2025-06-27| 528.19
#2025-06-30| 539.56
#2025-07-01| 545.08
#2025-07-02| 552.21
#2025-07-03| 558.48
#2025-07-04| 560.33
#2025-07-07| 552.22
#2025-07-08| 551.92
#2025-07-09| 559.35
#2025-07-10| 559.80
#2025-07-11| 569.69
#2025-07-14| 571.98
#2025-07-15| 567.23
#2025-07-16| 562.47
#2025-07-17| 566.85
#2025-07-18| 573.18
#2025-07-21| 581.36
#2025-07-22| 581.08
#2025-07-23| 576.81
#2025-07-24| 579.53
#2025-07-25| 572.61
#2025-07-28| 565.48
#2025-07-29| 560.91
#2025-07-30| 564.19
#2025-07-31| 564.26
#2025-08-01| 563.29
#2025-08-04| 562.38
#2025-08-05| 562.44
#2025-08-06| 571.56
#2025-08-07| 567.12
#2025-08-08| 570.57
#2025-08-11| 567.94
#2025-08-12| 572.59
#2025-08-13| 554.35
#2025-08-14| 546.78
#2025-08-15| 549.27
#2025-08-18| 551.96
#2025-08-19| 553.72
#2025-08-20| 559.06
#2025-08-21| 571.17
#2025-08-22| 575.72
#2025-08-25| 576.94
#2025-08-26| 574.31
#2025-08-27| 559.99
#2025-08-28| 554.12
#2025-08-29| 552.13
#2025-09-01| 555.06
#2025-09-02| 542.57
#2025-09-03| 547.14
#2025-09-04| 550.60
#2025-09-05| 552.56
#2025-09-08| 555.51
#2025-09-09| 555.32
#2025-09-10| 550.65
#2025-09-11| 559.38
#2025-09-12| 552.46
#2025-09-15| 571.97
#2025-09-16| 577.42
#2025-09-17| 576.83
#2025-09-18| 572.93
#2025-09-19| 574.30
#2025-09-22| 578.87
#2025-09-23| 583.20
#2025-09-24| 591.43
#2025-09-25| 590.70
#2025-09-26| 587.57
#2025-09-29| 585.88
#2025-09-30| 576.33
#2025-10-01| 587.24
#2025-10-02| 581.07
#2025-10-03| 574.13
#2025-10-06| 569.79
#2025-10-07| 574.59
#2025-10-08| 574.67
#2025-10-09| 576.83
#2025-10-10| 573.51
#2025-10-13| 565.42
#2025-10-14| 557.35
#2025-10-15| 570.26
#2025-10-16| 571.70
#2025-10-17| 564.17
#2025-10-20| 579.89
#2025-10-21| 576.61
#2025-10-22| 593.00
#2025-10-23| 604.08
#2025-10-24| 612.04
#2025-10-27| 614.25
#2025-10-28| 624.21
#2025-10-29| 628.87
#2025-10-30| 626.63
#2025-10-31| 625.66
#2025-11-03| 622.83
#2025-11-04| 609.58
#2025-11-05| 613.20
#2025-11-06| 622.40
#2025-11-07| 622.80
#2025-11-10| 629.71
#2025-11-11| 628.87
#2025-11-12| 638.02
#2025-11-13| 642.08
#2025-11-14| 641.01
#2025-11-17| 639.64
#2025-11-18| 631.70
#2025-11-19| 641.03
#2025-11-20| 637.97
#2025-11-21| 622.17
#2025-11-24| 611.67
#2025-11-25| 605.05
#2025-11-26| 607.80
#2025-11-27| 603.04
#2025-11-28| 604.51
#2025-12-01| 614.35
#2025-12-02| 607.01
#2025-12-03| 603.80
#2025-12-04| 603.07
#2025-12-05| 602.79
#2025-12-08| 600.71
#2025-12-09| 604.72
#2025-12-10| 606.58
#2025-12-11| 615.57
#2025-12-12| 612.66
#2025-12-15| 617.94
#2025-12-16| 601.51
#2025-12-17| 602.68
#2025-12-18| 601.77
#2025-12-19| 599.77
#2025-12-22| 605.62
#2025-12-23| 603.07
#2025-12-24| 608.16
#2025-12-25| 607.13
#2025-12-26| 603.34
#2025-12-29| 608.31
#2025-12-30| 612.76
#2025-12-31| 611.15
#2026-01-01| 611.15
#2026-01-02| 634.08
#2026-01-05| 634.71
#2026-01-06| 645.32
#2026-01-07| 644.22
#2026-01-08| 616.97
#2026-01-09| 631.01
#2026-01-12| 646.56
#2026-01-13| 646.59
#2026-01-14| 661.51
#2026-01-15| 668.38
#2026-01-16| 669.05
#2026-01-19| 665.24
#2026-01-20| 669.72
#2026-01-21| 671.86
#2026-01-22| 705.99
#2026-01-23| 699.95
#2026-01-26| 708.29
#2026-01-27| 717.30
#2026-01-28| 726.50
#2026-01-29| 737.76
#2026-01-30| 741.63
#2026-02-02| 722.87
#2026-02-03| 726.16
#2026-02-04| 742.64
#2026-02-05| 722.42
#2026-02-06| 733.75
#2026-02-09| 736.22
#2026-02-10| 726.74
#2026-02-11| 732.68
#2026-02-12| 742.07
#2026-02-13| 730.30
#2026-02-16| 730.38
#2026-02-17| 713.61
#2026-02-18| 721.02
#2026-02-19| 724.88
#2026-02-20| 719.16
#2026-02-23| 735.31
#2026-02-24| 727.18
#2026-02-25| 730.87
#2026-02-26| 730.02
#2026-02-27| 727.06
#2026-03-02| 741.00
#2026-03-03| 710.22
#2026-03-04| 727.30
#2026-03-05| 740.89
#2026-03-06| 736.64
#2026-03-09| 735.75
#2026-03-10| 757.23
#2026-03-11| 773.46
#2026-03-12| 787.46
#2026-03-13| 771.79
#2026-03-16| 771.59
#2026-03-17| 796.94
#2026-03-18| 782.05
#2026-03-19| 784.98
#2026-03-20| 791.14
#2026-03-23| 776.29
#2026-03-24| 782.50
#2026-03-25| 789.94
#2026-03-26| 774.17
#2026-03-27| 771.93
#2026-03-30| 781.98
#2026-03-31| 794.82
#2026-04-01| 787.57
#2026-04-02| 794.75
#2026-04-03| 793.40
#2026-04-06| 797.33
#2026-04-07| 802.32
#2026-04-08| 801.98