Table Data - Nasdaq Emerging Markets: Europe Energy Large Mid Cap Index
| Title | Nasdaq Emerging Markets: Europe Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEU60LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-08 |
| Last Updated | 2026-04-08 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMEU60LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 994.55 |
| 2005-04-01 | 1009.77 |
| 2005-04-04 | 1004.56 |
| 2005-04-05 | 1027.39 |
| 2005-04-06 | 1048.42 |
| 2005-04-07 | 1042.60 |
| 2005-04-08 | 1033.28 |
| 2005-04-11 | 1022.22 |
| 2005-04-12 | 1020.46 |
| 2005-04-13 | 1034.05 |
| 2005-04-14 | 995.30 |
| 2005-04-15 | 985.16 |
| 2005-04-18 | 963.21 |
| 2005-04-19 | 975.12 |
| 2005-04-20 | 983.77 |
| 2005-04-21 | 989.68 |
| 2005-04-22 | 1000.62 |
| 2005-04-25 | 1008.37 |
| 2005-04-26 | 1010.72 |
| 2005-04-27 | 981.44 |
| 2005-04-28 | 949.91 |
| 2005-04-29 | 964.94 |
| 2005-05-02 | 973.68 |
| 2005-05-03 | 988.11 |
| 2005-05-04 | 968.10 |
| 2005-05-05 | 962.84 |
| 2005-05-06 | 949.40 |
| 2005-05-09 | 935.07 |
| 2005-05-10 | 921.37 |
| 2005-05-11 | 919.52 |
| 2005-05-12 | 917.87 |
| 2005-05-13 | 884.36 |
| 2005-05-16 | 881.43 |
| 2005-05-17 | 878.39 |
| 2005-05-18 | 905.87 |
| 2005-05-19 | 915.81 |
| 2005-05-20 | 915.10 |
| 2005-05-23 | 913.88 |
| 2005-05-24 | 908.39 |
| 2005-05-25 | 908.02 |
| 2005-05-26 | 907.20 |
| 2005-05-27 | 928.97 |
| 2005-05-30 | . |
| 2005-05-31 | 929.10 |
| 2005-06-01 | 921.92 |
| 2005-06-02 | 934.20 |
| 2005-06-03 | 941.13 |
| 2005-06-06 | 964.02 |
| 2005-06-07 | 956.32 |
| 2005-06-08 | 959.04 |
| 2005-06-09 | 948.41 |
| 2005-06-10 | 971.85 |
| 2005-06-13 | 970.81 |
| 2005-06-14 | 981.98 |
| 2005-06-15 | 997.23 |
| 2005-06-16 | 997.23 |
| 2005-06-17 | 1004.67 |
| 2005-06-20 | 1005.04 |
| 2005-06-21 | 1011.14 |
| 2005-06-22 | 1018.41 |
| 2005-06-23 | 1010.16 |
| 2005-06-24 | 1003.91 |
| 2005-06-27 | 1006.00 |
| 2005-06-28 | 1020.56 |
| 2005-06-29 | 1011.17 |
| 2005-06-30 | 1023.57 |
| 2005-07-01 | 1024.49 |
| 2005-07-04 | . |
| 2005-07-05 | 1031.90 |
| 2005-07-06 | 1042.42 |
| 2005-07-07 | 1036.53 |
| 2005-07-08 | 1065.49 |
| 2005-07-11 | 1052.92 |
| 2005-07-12 | 1079.17 |
| 2005-07-13 | 1080.94 |
| 2005-07-14 | 1099.64 |
| 2005-07-15 | 1078.63 |
| 2005-07-18 | 1077.11 |
| 2005-07-19 | 1071.61 |
| 2005-07-20 | 1077.73 |
| 2005-07-21 | 1073.49 |
| 2005-07-22 | 1068.14 |
| 2005-07-25 | 1088.89 |
| 2005-07-26 | 1086.42 |
| 2005-07-27 | 1104.86 |
| 2005-07-28 | 1114.46 |
| 2005-07-29 | 1131.74 |
| 2005-08-01 | 1151.83 |
| 2005-08-02 | 1172.44 |
| 2005-08-03 | 1168.18 |
| 2005-08-04 | 1174.99 |
| 2005-08-05 | 1170.82 |
| 2005-08-08 | 1188.11 |
| 2005-08-09 | 1179.12 |
| 2005-08-10 | 1170.00 |
| 2005-08-11 | 1169.85 |
| 2005-08-12 | 1129.55 |
| 2005-08-15 | 1123.03 |
| 2005-08-16 | 1144.04 |
| 2005-08-17 | 1125.92 |
| 2005-08-18 | 1095.43 |
| 2005-08-19 | 1080.17 |
| 2005-08-22 | 1104.99 |
| 2005-08-23 | 1106.60 |
| 2005-08-24 | 1115.87 |
| 2005-08-25 | 1127.40 |
| 2005-08-26 | 1145.39 |
| 2005-08-29 | 1154.38 |
| 2005-08-30 | 1162.50 |
| 2005-08-31 | 1192.78 |
| 2005-09-01 | 1273.98 |
| 2005-09-02 | 1320.74 |
| 2005-09-05 | . |
| 2005-09-06 | 1294.35 |
| 2005-09-07 | 1281.24 |
| 2005-09-08 | 1269.29 |
| 2005-09-09 | 1299.33 |
| 2005-09-12 | 1305.95 |
| 2005-09-13 | 1317.04 |
| 2005-09-14 | 1326.56 |
| 2005-09-15 | 1348.44 |
| 2005-09-16 | 1331.63 |
| 2005-09-19 | 1335.09 |
| 2005-09-20 | 1333.24 |
| 2005-09-21 | 1341.32 |
| 2005-09-22 | 1345.12 |
| 2005-09-23 | 1319.50 |
| 2005-09-26 | 1314.51 |
| 2005-09-27 | 1335.65 |
| 2005-09-28 | 1333.49 |
| 2005-09-29 | 1364.74 |
| 2005-09-30 | 1402.82 |
| 2005-10-03 | 1441.81 |
| 2005-10-04 | 1434.33 |
| 2005-10-05 | 1387.36 |
| 2005-10-06 | 1322.27 |
| 2005-10-07 | 1321.16 |
| 2005-10-10 | 1325.16 |
| 2005-10-11 | 1341.00 |
| 2005-10-12 | 1323.12 |
| 2005-10-13 | 1241.09 |
| 2005-10-14 | 1228.73 |
| 2005-10-17 | 1257.45 |
| 2005-10-18 | 1261.11 |
| 2005-10-19 | 1224.65 |
| 2005-10-20 | 1239.72 |
| 2005-10-21 | 1210.28 |
| 2005-10-24 | 1215.25 |
| 2005-10-25 | 1232.37 |
| 2005-10-26 | 1240.17 |
| 2005-10-27 | 1225.89 |
| 2005-10-28 | 1241.62 |
| 2005-10-31 | 1257.16 |
| 2005-11-01 | 1274.96 |
| 2005-11-02 | 1295.21 |
| 2005-11-03 | 1318.81 |
| 2005-11-04 | 1304.83 |
| 2005-11-07 | 1290.27 |
| 2005-11-08 | 1276.89 |
| 2005-11-09 | 1287.19 |
| 2005-11-10 | 1273.38 |
| 2005-11-11 | 1234.64 |
| 2005-11-14 | 1232.44 |
| 2005-11-15 | 1252.15 |
| 2005-11-16 | 1258.12 |
| 2005-11-17 | 1299.17 |
| 2005-11-18 | 1274.76 |
| 2005-11-21 | 1265.46 |
| 2005-11-22 | 1245.92 |
| 2005-11-23 | 1264.08 |
| 2005-11-24 | . |
| 2005-11-25 | 1315.78 |
| 2005-11-28 | 1343.21 |
| 2005-11-29 | 1330.74 |
| 2005-11-30 | 1350.15 |
| 2005-12-01 | 1370.91 |
| 2005-12-02 | 1418.98 |
| 2005-12-05 | 1414.88 |
| 2005-12-06 | 1395.78 |
| 2005-12-07 | 1420.37 |
| 2005-12-08 | 1410.62 |
| 2005-12-09 | 1388.97 |
| 2005-12-12 | 1427.14 |
| 2005-12-13 | 1399.85 |
| 2005-12-14 | 1421.01 |
| 2005-12-15 | 1381.79 |
| 2005-12-16 | 1403.15 |
| 2005-12-19 | 1416.37 |
| 2005-12-20 | 1407.56 |
| 2005-12-21 | 1399.60 |
| 2005-12-22 | 1418.61 |
| 2005-12-23 | 1434.73 |
| 2005-12-26 | . |
| 2005-12-27 | 1451.12 |
| 2005-12-28 | 1434.71 |
| 2005-12-29 | 1435.84 |
| 2005-12-30 | 1442.54 |
| 2006-01-02 | . |
| 2006-01-03 | 1492.99 |
| 2006-01-04 | 1529.97 |
| 2006-01-05 | 1520.72 |
| 2006-01-06 | 1537.34 |
| 2006-01-09 | 1555.93 |
| 2006-01-10 | 1536.33 |
| 2006-01-11 | 1558.46 |
| 2006-01-12 | 1547.22 |
| 2006-01-13 | 1526.76 |
| 2006-01-16 | . |
| 2006-01-17 | 1555.10 |
| 2006-01-18 | 1533.69 |
| 2006-01-19 | 1550.78 |
| 2006-01-20 | 1545.31 |
| 2006-01-23 | 1554.39 |
| 2006-01-24 | 1579.38 |
| 2006-01-25 | 1596.65 |
| 2006-01-26 | 1581.20 |
| 2006-01-27 | 1591.88 |
| 2006-01-30 | 1563.78 |
| 2006-01-31 | 1549.91 |
| 2006-02-01 | 1566.48 |
| 2006-02-02 | 1542.72 |
| 2006-02-03 | 1517.03 |
| 2006-02-06 | 1540.39 |
| 2006-02-07 | 1545.73 |
| 2006-02-08 | 1548.17 |
| 2006-02-09 | 1553.80 |
| 2006-02-10 | 1509.09 |
| 2006-02-13 | 1517.99 |
| 2006-02-14 | 1511.15 |
| 2006-02-15 | 1539.04 |
| 2006-02-16 | 1548.27 |
| 2006-02-17 | 1584.33 |
| 2006-02-20 | . |
| 2006-02-21 | 1593.25 |
| 2006-02-22 | 1581.14 |
| 2006-02-23 | 1593.94 |
| 2006-02-24 | 1606.71 |
| 2006-02-27 | 1656.43 |
| 2006-02-28 | 1581.49 |
| 2006-03-01 | 1582.95 |
| 2006-03-02 | 1554.90 |
| 2006-03-03 | 1605.12 |
| 2006-03-06 | 1631.64 |
| 2006-03-07 | 1564.59 |
| 2006-03-08 | 1517.69 |
| 2006-03-09 | 1474.60 |
| 2006-03-10 | 1443.63 |
| 2006-03-13 | 1361.90 |
| 2006-03-14 | 1356.88 |
| 2006-03-15 | 1392.68 |
| 2006-03-16 | 1470.04 |
| 2006-03-17 | 1469.00 |
| 2006-03-20 | 1441.41 |
| 2006-03-21 | 1398.82 |
| 2006-03-22 | 1390.43 |
| 2006-03-23 | 1428.84 |
| 2006-03-24 | 1432.07 |
| 2006-03-27 | 1411.88 |
| 2006-03-28 | 1404.69 |
| 2006-03-29 | 1370.46 |
| 2006-03-30 | 1421.90 |
| 2006-03-31 | 1419.97 |
| 2006-04-03 | 1443.35 |
| 2006-04-04 | 1452.73 |
| 2006-04-05 | 1459.20 |
| 2006-04-06 | 1485.32 |
| 2006-04-07 | 1529.67 |
| 2006-04-10 | 1532.84 |
| 2006-04-11 | 1534.34 |
| 2006-04-12 | 1539.41 |
| 2006-04-13 | 1533.37 |
| 2006-04-14 | . |
| 2006-04-17 | 1560.60 |
| 2006-04-18 | 1611.58 |
| 2006-04-19 | 1623.17 |
| 2006-04-20 | 1657.24 |
| 2006-04-21 | 1670.82 |
| 2006-04-24 | 1689.99 |
| 2006-04-25 | 1666.94 |
| 2006-04-26 | 1654.35 |
| 2006-04-27 | 1622.69 |
| 2006-04-28 | 1647.66 |
| 2006-05-01 | 1654.54 |
| 2006-05-02 | 1661.79 |
| 2006-05-03 | 1684.40 |
| 2006-05-04 | 1714.12 |
| 2006-05-05 | 1725.99 |
| 2006-05-08 | 1718.86 |
| 2006-05-09 | 1680.55 |
| 2006-05-10 | 1669.91 |
| 2006-05-11 | 1708.00 |
| 2006-05-12 | 1635.46 |
| 2006-05-15 | 1554.73 |
| 2006-05-16 | 1577.77 |
| 2006-05-17 | 1505.83 |
| 2006-05-18 | 1471.21 |
| 2006-05-19 | 1433.37 |
| 2006-05-22 | 1354.25 |
| 2006-05-23 | 1393.98 |
| 2006-05-24 | 1327.72 |
| 2006-05-25 | 1366.53 |
| 2006-05-26 | 1415.11 |
| 2006-05-29 | . |
| 2006-05-30 | 1427.44 |
| 2006-05-31 | 1397.76 |
| 2006-06-01 | 1414.93 |
| 2006-06-02 | 1457.67 |
| 2006-06-05 | 1436.24 |
| 2006-06-06 | 1375.97 |
| 2006-06-07 | 1355.94 |
| 2006-06-08 | 1301.22 |
| 2006-06-09 | 1294.40 |
| 2006-06-12 | 1259.82 |
| 2006-06-13 | 1185.64 |
| 2006-06-14 | 1155.67 |
| 2006-06-15 | 1162.14 |
| 2006-06-16 | 1168.79 |
| 2006-06-19 | 1213.07 |
| 2006-06-20 | 1194.36 |
| 2006-06-21 | 1180.32 |
| 2006-06-22 | 1202.17 |
| 2006-06-23 | 1195.14 |
| 2006-06-26 | 1211.58 |
| 2006-06-27 | 1284.51 |
| 2006-06-28 | 1296.30 |
| 2006-06-29 | 1276.73 |
| 2006-06-30 | 1345.06 |
| 2006-07-03 | 1360.04 |
| 2006-07-04 | . |
| 2006-07-05 | 1357.23 |
| 2006-07-06 | 1416.66 |
| 2006-07-07 | 1449.76 |
| 2006-07-10 | 1444.13 |
| 2006-07-11 | 1424.81 |
| 2006-07-12 | 1407.01 |
| 2006-07-13 | 1372.74 |
| 2006-07-14 | 1364.15 |
| 2006-07-17 | 1326.57 |
| 2006-07-18 | 1326.04 |
| 2006-07-19 | 1352.21 |
| 2006-07-20 | 1406.39 |
| 2006-07-21 | 1395.97 |
| 2006-07-24 | 1413.60 |
| 2006-07-25 | 1434.45 |
| 2006-07-26 | 1458.33 |
| 2006-07-27 | 1520.83 |
| 2006-07-28 | 1510.13 |
| 2006-07-31 | 1510.53 |
| 2006-08-01 | 1471.79 |
| 2006-08-02 | 1460.55 |
| 2006-08-03 | 1423.47 |
| 2006-08-04 | 1462.25 |
| 2006-08-07 | 1452.43 |
| 2006-08-08 | 1436.43 |
| 2006-08-09 | 1467.22 |
| 2006-08-10 | 1414.12 |
| 2006-08-11 | 1411.10 |
| 2006-08-14 | 1405.43 |
| 2006-08-15 | 1404.67 |
| 2006-08-16 | 1421.72 |
| 2006-08-17 | 1417.52 |
| 2006-08-18 | 1410.54 |
| 2006-08-21 | 1414.40 |
| 2006-08-22 | 1421.46 |
| 2006-08-23 | 1407.27 |
| 2006-08-24 | 1378.86 |
| 2006-08-25 | 1362.71 |
| 2006-08-28 | 1352.26 |
| 2006-08-29 | 1364.16 |
| 2006-08-30 | 1390.89 |
| 2006-08-31 | 1365.99 |
| 2006-09-01 | 1371.06 |
| 2006-09-04 | . |
| 2006-09-05 | 1394.74 |
| 2006-09-06 | 1365.75 |
| 2006-09-07 | 1321.17 |
| 2006-09-08 | 1306.09 |
| 2006-09-11 | 1269.09 |
| 2006-09-12 | 1283.98 |
| 2006-09-13 | 1300.63 |
| 2006-09-14 | 1304.93 |
| 2006-09-15 | 1311.30 |
| 2006-09-18 | 1328.23 |
| 2006-09-19 | 1319.29 |
| 2006-09-20 | 1296.89 |
| 2006-09-21 | 1268.15 |
| 2006-09-22 | 1244.91 |
| 2006-09-25 | 1240.45 |
| 2006-09-26 | 1249.01 |
| 2006-09-27 | 1250.81 |
| 2006-09-28 | 1254.34 |
| 2006-09-29 | 1249.66 |
| 2006-10-02 | 1254.03 |
| 2006-10-03 | 1243.51 |
| 2006-10-04 | 1251.22 |
| 2006-10-05 | 1280.46 |
| 2006-10-06 | 1268.87 |
| 2006-10-09 | 1280.20 |
| 2006-10-10 | 1297.43 |
| 2006-10-11 | 1304.69 |
| 2006-10-12 | 1308.14 |
| 2006-10-13 | 1300.44 |
| 2006-10-16 | 1287.90 |
| 2006-10-17 | 1281.21 |
| 2006-10-18 | 1302.05 |
| 2006-10-19 | 1324.73 |
| 2006-10-20 | 1307.41 |
| 2006-10-23 | 1287.68 |
| 2006-10-24 | 1288.66 |
| 2006-10-25 | 1299.21 |
| 2006-10-26 | 1331.88 |
| 2006-10-27 | 1328.35 |
| 2006-10-30 | 1306.35 |
| 2006-10-31 | 1308.83 |
| 2006-11-01 | 1319.16 |
| 2006-11-02 | 1288.40 |
| 2006-11-03 | 1296.19 |
| 2006-11-06 | 1323.56 |
| 2006-11-07 | 1324.86 |
| 2006-11-08 | 1322.00 |
| 2006-11-09 | 1376.40 |
| 2006-11-10 | 1373.33 |
| 2006-11-13 | 1359.99 |
| 2006-11-14 | 1373.34 |
| 2006-11-15 | 1364.76 |
| 2006-11-16 | 1386.24 |
| 2006-11-17 | 1353.54 |
| 2006-11-20 | 1361.76 |
| 2006-11-21 | 1375.31 |
| 2006-11-22 | 1378.03 |
| 2006-11-23 | . |
| 2006-11-24 | 1374.89 |
| 2006-11-27 | 1387.15 |
| 2006-11-28 | 1380.54 |
| 2006-11-29 | 1417.76 |
| 2006-11-30 | 1426.99 |
| 2006-12-01 | 1434.23 |
| 2006-12-04 | 1437.56 |
| 2006-12-05 | 1454.59 |
| 2006-12-06 | 1452.57 |
| 2006-12-07 | 1468.01 |
| 2006-12-08 | 1451.38 |
| 2006-12-11 | 1457.39 |
| 2006-12-12 | 1473.95 |
| 2006-12-13 | 1446.03 |
| 2006-12-14 | 1455.22 |
| 2006-12-15 | 1461.76 |
| 2006-12-18 | 1454.10 |
| 2006-12-19 | 1419.66 |
| 2006-12-20 | 1429.29 |
| 2006-12-21 | 1409.51 |
| 2006-12-22 | 1393.81 |
| 2006-12-25 | . |
| 2006-12-26 | 1389.81 |
| 2006-12-27 | 1395.84 |
| 2006-12-28 | 1403.21 |
| 2006-12-29 | 1406.98 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1431.07 |
| 2007-01-04 | 1381.61 |
| 2007-01-05 | 1337.18 |
| 2007-01-08 | 1330.27 |
| 2007-01-09 | 1320.34 |
| 2007-01-10 | 1298.92 |
| 2007-01-11 | 1324.80 |
| 2007-01-12 | 1328.90 |
| 2007-01-15 | . |
| 2007-01-16 | 1347.40 |
| 2007-01-17 | 1316.52 |
| 2007-01-18 | 1356.38 |
| 2007-01-19 | 1343.66 |
| 2007-01-22 | 1361.13 |
| 2007-01-23 | 1370.80 |
| 2007-01-24 | 1372.25 |
| 2007-01-25 | 1368.71 |
| 2007-01-26 | 1344.84 |
| 2007-01-29 | 1333.07 |
| 2007-01-30 | 1335.37 |
| 2007-01-31 | 1358.08 |
| 2007-02-01 | 1389.59 |
| 2007-02-02 | 1391.65 |
| 2007-02-05 | 1397.17 |
| 2007-02-06 | 1409.87 |
| 2007-02-07 | 1410.08 |
| 2007-02-08 | 1373.74 |
| 2007-02-09 | 1390.33 |
| 2007-02-12 | 1346.10 |
| 2007-02-13 | 1388.13 |
| 2007-02-14 | 1398.54 |
| 2007-02-15 | 1397.09 |
| 2007-02-16 | 1394.25 |
| 2007-02-19 | . |
| 2007-02-20 | 1383.20 |
| 2007-02-21 | 1396.71 |
| 2007-02-22 | 1418.13 |
| 2007-02-23 | 1440.99 |
| 2007-02-26 | 1444.57 |
| 2007-02-27 | 1389.98 |
| 2007-02-28 | 1358.23 |
| 2007-03-01 | 1328.06 |
| 2007-03-02 | 1341.97 |
| 2007-03-05 | 1316.54 |
| 2007-03-06 | 1333.55 |
| 2007-03-07 | 1344.00 |
| 2007-03-08 | 1383.42 |
| 2007-03-09 | 1375.04 |
| 2007-03-12 | 1379.68 |
| 2007-03-13 | 1369.15 |
| 2007-03-14 | 1370.02 |
| 2007-03-15 | 1371.95 |
| 2007-03-16 | 1389.40 |
| 2007-03-19 | 1397.08 |
| 2007-03-20 | 1386.02 |
| 2007-03-21 | 1390.39 |
| 2007-03-22 | 1434.66 |
| 2007-03-23 | 1444.25 |
| 2007-03-26 | 1441.52 |
| 2007-03-27 | 1471.23 |
| 2007-03-28 | 1468.42 |
| 2007-03-29 | 1481.86 |
| 2007-03-30 | 1503.74 |
| 2007-04-02 | 1487.78 |
| 2007-04-03 | 1506.45 |
| 2007-04-04 | 1493.57 |
| 2007-04-05 | 1500.91 |
| 2007-04-06 | . |
| 2007-04-09 | 1502.52 |
| 2007-04-10 | 1501.72 |
| 2007-04-11 | 1527.42 |
| 2007-04-12 | 1527.02 |
| 2007-04-13 | 1576.62 |
| 2007-04-16 | 1600.20 |
| 2007-04-17 | 1579.33 |
| 2007-04-18 | 1578.43 |
| 2007-04-19 | 1568.06 |
| 2007-04-20 | 1586.82 |
| 2007-04-23 | 1584.16 |
| 2007-04-24 | 1567.70 |
| 2007-04-25 | 1566.45 |
| 2007-04-26 | 1550.90 |
| 2007-04-27 | 1549.23 |
| 2007-04-30 | 1528.56 |
| 2007-05-01 | 1514.35 |
| 2007-05-02 | 1548.88 |
| 2007-05-03 | 1550.03 |
| 2007-05-04 | 1585.76 |
| 2007-05-07 | 1592.99 |
| 2007-05-08 | 1589.56 |
| 2007-05-09 | 1596.73 |
| 2007-05-10 | 1596.07 |
| 2007-05-11 | 1618.92 |
| 2007-05-14 | 1651.84 |
| 2007-05-15 | 1636.98 |
| 2007-05-16 | 1636.91 |
| 2007-05-17 | 1622.76 |
| 2007-05-18 | 1636.86 |
| 2007-05-21 | 1662.40 |
| 2007-05-22 | 1658.00 |
| 2007-05-23 | 1666.30 |
| 2007-05-24 | 1646.08 |
| 2007-05-25 | 1643.77 |
| 2007-05-28 | . |
| 2007-05-29 | 1660.22 |
| 2007-05-30 | 1620.71 |
| 2007-05-31 | 1654.97 |
| 2007-06-01 | 1674.62 |
| 2007-06-04 | 1677.37 |
| 2007-06-05 | 1698.17 |
| 2007-06-06 | 1670.24 |
| 2007-06-07 | 1663.09 |
| 2007-06-08 | 1652.55 |
| 2007-06-11 | 1660.82 |
| 2007-06-12 | 1634.40 |
| 2007-06-13 | 1658.73 |
| 2007-06-14 | 1674.75 |
| 2007-06-15 | 1725.64 |
| 2007-06-18 | 1722.72 |
| 2007-06-19 | 1716.62 |
| 2007-06-20 | 1707.11 |
| 2007-06-21 | 1678.23 |
| 2007-06-22 | 1744.78 |
| 2007-06-25 | 1809.22 |
| 2007-06-26 | 1859.51 |
| 2007-06-27 | 1798.71 |
| 2007-06-28 | 1835.23 |
| 2007-06-29 | 1834.64 |
| 2007-07-02 | 1849.38 |
| 2007-07-03 | 1903.42 |
| 2007-07-04 | . |
| 2007-07-05 | 1894.44 |
| 2007-07-06 | 1916.48 |
| 2007-07-09 | 1956.09 |
| 2007-07-10 | 1935.39 |
| 2007-07-11 | 1940.53 |
| 2007-07-12 | 1972.68 |
| 2007-07-13 | 2011.21 |
| 2007-07-16 | 2048.34 |
| 2007-07-17 | 2018.04 |
| 2007-07-18 | 1977.40 |
| 2007-07-19 | 2008.26 |
| 2007-07-20 | 1958.90 |
| 2007-07-23 | 2004.70 |
| 2007-07-24 | 1977.19 |
| 2007-07-25 | 1944.87 |
| 2007-07-26 | 1879.51 |
| 2007-07-27 | 1866.25 |
| 2007-07-30 | 1857.49 |
| 2007-07-31 | 1870.62 |
| 2007-08-01 | 1833.50 |
| 2007-08-02 | 1846.75 |
| 2007-08-03 | 1828.04 |
| 2007-08-06 | 1825.12 |
| 2007-08-07 | 1830.30 |
| 2007-08-08 | 1865.71 |
| 2007-08-09 | 1800.51 |
| 2007-08-10 | 1748.26 |
| 2007-08-13 | 1776.62 |
| 2007-08-14 | 1738.75 |
| 2007-08-15 | 1711.62 |
| 2007-08-16 | 1598.98 |
| 2007-08-17 | 1623.40 |
| 2007-08-20 | 1645.82 |
| 2007-08-21 | 1612.70 |
| 2007-08-22 | 1704.89 |
| 2007-08-23 | 1729.14 |
| 2007-08-24 | 1770.95 |
| 2007-08-27 | 1768.43 |
| 2007-08-28 | 1741.39 |
| 2007-08-29 | 1790.11 |
| 2007-08-30 | 1769.33 |
| 2007-08-31 | 1796.35 |
| 2007-09-03 | . |
| 2007-09-04 | 1799.88 |
| 2007-09-05 | 1784.52 |
| 2007-09-06 | 1790.42 |
| 2007-09-07 | 1779.04 |
| 2007-09-10 | 1760.98 |
| 2007-09-11 | 1787.52 |
| 2007-09-12 | 1811.65 |
| 2007-09-13 | 1845.37 |
| 2007-09-14 | 1828.04 |
| 2007-09-17 | 1810.35 |
| 2007-09-18 | 1833.62 |
| 2007-09-19 | 1927.88 |
| 2007-09-20 | 1936.93 |
| 2007-09-21 | 1961.72 |
| 2007-09-24 | 1951.04 |
| 2007-09-25 | 1952.86 |
| 2007-09-26 | 1955.93 |
| 2007-09-27 | 1943.12 |
| 2007-09-28 | 1938.59 |
| 2007-10-01 | 1939.53 |
| 2007-10-02 | 1951.17 |
| 2007-10-03 | 1928.79 |
| 2007-10-04 | 1921.82 |
| 2007-10-05 | 1943.33 |
| 2007-10-08 | 1921.61 |
| 2007-10-09 | 1959.24 |
| 2007-10-10 | 1947.53 |
| 2007-10-11 | 1990.80 |
| 2007-10-12 | 1987.27 |
| 2007-10-15 | 1998.02 |
| 2007-10-16 | 1983.96 |
| 2007-10-17 | 2005.15 |
| 2007-10-18 | 1982.79 |
| 2007-10-19 | 1975.91 |
| 2007-10-22 | 1936.35 |
| 2007-10-23 | 1983.25 |
| 2007-10-24 | 1980.93 |
| 2007-10-25 | 2002.73 |
| 2007-10-26 | 2027.53 |
| 2007-10-29 | 2046.69 |
| 2007-10-30 | 2036.83 |
| 2007-10-31 | 2040.93 |
| 2007-11-01 | 2019.01 |
| 2007-11-02 | 2013.06 |
| 2007-11-05 | 1995.16 |
| 2007-11-06 | 2032.73 |
| 2007-11-07 | 2029.12 |
| 2007-11-08 | 2030.68 |
| 2007-11-09 | 2001.56 |
| 2007-11-12 | 1964.48 |
| 2007-11-13 | 1980.40 |
| 2007-11-14 | 2012.55 |
| 2007-11-15 | 1983.48 |
| 2007-11-16 | 1958.02 |
| 2007-11-19 | 1944.89 |
| 2007-11-20 | 1963.04 |
| 2007-11-21 | 1935.43 |
| 2007-11-22 | . |
| 2007-11-23 | 1934.49 |
| 2007-11-26 | 1932.62 |
| 2007-11-27 | 1895.25 |
| 2007-11-28 | 1924.71 |
| 2007-11-29 | 1939.83 |
| 2007-11-30 | 1987.69 |
| 2007-12-03 | 1968.96 |
| 2007-12-04 | 1995.24 |
| 2007-12-05 | 2049.33 |
| 2007-12-06 | 2044.63 |
| 2007-12-07 | 2056.62 |
| 2007-12-10 | 2096.41 |
| 2007-12-11 | 2089.18 |
| 2007-12-12 | 2105.82 |
| 2007-12-13 | 2063.95 |
| 2007-12-14 | 2005.42 |
| 2007-12-17 | 1952.14 |
| 2007-12-18 | 1958.42 |
| 2007-12-19 | 1953.48 |
| 2007-12-20 | 1962.29 |
| 2007-12-21 | 1991.44 |
| 2007-12-24 | 2012.81 |
| 2007-12-25 | . |
| 2007-12-26 | 1996.42 |
| 2007-12-27 | 2019.06 |
| 2007-12-28 | 2029.19 |
| 2007-12-31 | 2024.19 |
| 2008-01-01 | . |
| 2008-01-02 | 2013.72 |
| 2008-01-03 | 2023.12 |
| 2008-01-04 | 2013.92 |
| 2008-01-07 | 2012.52 |
| 2008-01-08 | 2042.39 |
| 2008-01-09 | 2016.23 |
| 2008-01-10 | 2018.90 |
| 2008-01-11 | 1993.13 |
| 2008-01-14 | 1986.31 |
| 2008-01-15 | 1940.53 |
| 2008-01-16 | 1837.25 |
| 2008-01-17 | 1798.12 |
| 2008-01-18 | 1798.05 |
| 2008-01-21 | . |
| 2008-01-22 | 1663.13 |
| 2008-01-23 | 1621.81 |
| 2008-01-24 | 1702.54 |
| 2008-01-25 | 1710.94 |
| 2008-01-28 | 1666.13 |
| 2008-01-29 | 1696.83 |
| 2008-01-30 | 1677.52 |
| 2008-01-31 | 1638.98 |
| 2008-02-01 | 1681.12 |
| 2008-02-04 | 1718.91 |
| 2008-02-05 | 1666.34 |
| 2008-02-06 | 1647.78 |
| 2008-02-07 | 1574.26 |
| 2008-02-08 | 1563.84 |
| 2008-02-11 | 1586.49 |
| 2008-02-12 | 1649.20 |
| 2008-02-13 | 1678.45 |
| 2008-02-14 | 1693.11 |
| 2008-02-15 | 1692.37 |
| 2008-02-18 | . |
| 2008-02-19 | 1743.01 |
| 2008-02-20 | 1722.22 |
| 2008-02-21 | 1762.21 |
| 2008-02-22 | 1770.15 |
| 2008-02-25 | 1778.21 |
| 2008-02-26 | 1783.40 |
| 2008-02-27 | 1807.96 |
| 2008-02-28 | 1808.45 |
| 2008-02-29 | 1774.51 |
| 2008-03-03 | 1742.94 |
| 2008-03-04 | 1737.04 |
| 2008-03-05 | 1777.43 |
| 2008-03-06 | 1772.07 |
| 2008-03-07 | 1736.49 |
| 2008-03-10 | 1746.41 |
| 2008-03-11 | 1789.68 |
| 2008-03-12 | 1833.51 |
| 2008-03-13 | 1781.53 |
| 2008-03-14 | 1771.26 |
| 2008-03-17 | 1697.81 |
| 2008-03-18 | 1752.17 |
| 2008-03-19 | 1737.18 |
| 2008-03-20 | 1659.90 |
| 2008-03-21 | . |
| 2008-03-24 | 1705.67 |
| 2008-03-25 | 1737.39 |
| 2008-03-26 | 1765.46 |
| 2008-03-27 | 1821.46 |
| 2008-03-28 | 1823.28 |
| 2008-03-31 | 1823.00 |
| 2008-04-01 | 1830.91 |
| 2008-04-02 | 1832.25 |
| 2008-04-03 | 1855.65 |
| 2008-04-04 | 1917.42 |
| 2008-04-07 | 1916.01 |
| 2008-04-08 | 1919.14 |
| 2008-04-09 | 1924.19 |
| 2008-04-10 | 1925.47 |
| 2008-04-11 | 1888.47 |
| 2008-04-14 | 1890.80 |
| 2008-04-15 | 1897.53 |
| 2008-04-16 | 1894.28 |
| 2008-04-17 | 1896.30 |
| 2008-04-18 | 1906.42 |
| 2008-04-21 | 1928.00 |
| 2008-04-22 | 1934.28 |
| 2008-04-23 | 1922.96 |
| 2008-04-24 | 1936.58 |
| 2008-04-25 | 1922.36 |
| 2008-04-28 | 1929.00 |
| 2008-04-29 | 1880.45 |
| 2008-04-30 | 1921.94 |
| 2008-05-01 | 1870.36 |
| 2008-05-02 | 1871.36 |
| 2008-05-05 | 1887.89 |
| 2008-05-06 | 1886.94 |
| 2008-05-07 | 1878.34 |
| 2008-05-08 | 1872.08 |
| 2008-05-09 | 1897.28 |
| 2008-05-12 | 1926.94 |
| 2008-05-13 | 1932.71 |
| 2008-05-14 | 1989.24 |
| 2008-05-15 | 1962.16 |
| 2008-05-16 | 1977.10 |
| 2008-05-19 | 1952.18 |
| 2008-05-20 | 1930.19 |
| 2008-05-21 | 1954.94 |
| 2008-05-22 | 1952.42 |
| 2008-05-23 | 1928.65 |
| 2008-05-26 | . |
| 2008-05-27 | 1910.40 |
| 2008-05-28 | 1935.08 |
| 2008-05-29 | 1936.54 |
| 2008-05-30 | 1920.42 |
| 2008-06-02 | 1925.83 |
| 2008-06-03 | 1923.41 |
| 2008-06-04 | 1890.85 |
| 2008-06-05 | 1880.00 |
| 2008-06-06 | 1874.22 |
| 2008-06-09 | 1868.42 |
| 2008-06-10 | 1783.81 |
| 2008-06-11 | 1755.03 |
| 2008-06-12 | 1770.20 |
| 2008-06-13 | 1748.69 |
| 2008-06-16 | 1727.72 |
| 2008-06-17 | 1728.80 |
| 2008-06-18 | 1712.23 |
| 2008-06-19 | 1702.62 |
| 2008-06-20 | 1686.47 |
| 2008-06-23 | 1667.68 |
| 2008-06-24 | 1660.20 |
| 2008-06-25 | 1671.82 |
| 2008-06-26 | 1699.34 |
| 2008-06-27 | 1657.02 |
| 2008-06-30 | 1678.12 |
| 2008-07-01 | 1615.32 |
| 2008-07-02 | 1647.06 |
| 2008-07-03 | 1630.64 |
| 2008-07-04 | . |
| 2008-07-07 | 1631.88 |
| 2008-07-08 | 1667.73 |
| 2008-07-09 | 1713.52 |
| 2008-07-10 | 1685.17 |
| 2008-07-11 | 1672.05 |
| 2008-07-14 | 1669.74 |
| 2008-07-15 | 1647.10 |
| 2008-07-16 | 1664.55 |
| 2008-07-17 | 1730.58 |
| 2008-07-18 | 1747.49 |
| 2008-07-21 | 1777.21 |
| 2008-07-22 | 1765.16 |
| 2008-07-23 | 1752.61 |
| 2008-07-24 | 1752.90 |
| 2008-07-25 | 1755.16 |
| 2008-07-28 | 1769.36 |
| 2008-07-29 | 1746.08 |
| 2008-07-30 | 1794.64 |
| 2008-07-31 | 1837.03 |
| 2008-08-01 | 1798.81 |
| 2008-08-04 | 1775.44 |
| 2008-08-05 | 1749.48 |
| 2008-08-06 | 1659.92 |
| 2008-08-07 | 1632.87 |
| 2008-08-08 | 1579.01 |
| 2008-08-11 | 1593.40 |
| 2008-08-12 | 1626.14 |
| 2008-08-13 | 1554.19 |
| 2008-08-14 | 1555.02 |
| 2008-08-15 | 1546.48 |
| 2008-08-18 | 1539.50 |
| 2008-08-19 | 1484.37 |
| 2008-08-20 | 1506.34 |
| 2008-08-21 | 1519.30 |
| 2008-08-22 | 1539.34 |
| 2008-08-25 | 1526.71 |
| 2008-08-26 | 1478.85 |
| 2008-08-27 | 1462.08 |
| 2008-08-28 | 1470.33 |
| 2008-08-29 | 1481.71 |
| 2008-09-01 | . |
| 2008-09-02 | 1427.36 |
| 2008-09-03 | 1382.28 |
| 2008-09-04 | 1368.40 |
| 2008-09-05 | 1311.76 |
| 2008-09-08 | 1323.77 |
| 2008-09-09 | 1303.12 |
| 2008-09-10 | 1293.86 |
| 2008-09-11 | 1251.71 |
| 2008-09-12 | 1303.87 |
| 2008-09-15 | 1266.53 |
| 2008-09-16 | 1213.36 |
| 2008-09-17 | 1201.61 |
| 2008-09-18 | 1228.53 |
| 2008-09-19 | 1324.37 |
| 2008-09-22 | 1337.30 |
| 2008-09-23 | 1312.29 |
| 2008-09-24 | 1322.77 |
| 2008-09-25 | 1363.82 |
| 2008-09-26 | 1354.09 |
| 2008-09-29 | 1283.03 |
| 2008-09-30 | 1291.16 |
| 2008-10-01 | 1293.12 |
| 2008-10-02 | 1247.98 |
| 2008-10-03 | 1245.36 |
| 2008-10-06 | 1138.94 |
| 2008-10-07 | 1125.90 |
| 2008-10-08 | 1074.33 |
| 2008-10-09 | 1062.41 |
| 2008-10-10 | 957.70 |
| 2008-10-13 | 1028.56 |
| 2008-10-14 | 1107.74 |
| 2008-10-15 | 1001.43 |
| 2008-10-16 | 925.63 |
| 2008-10-17 | 905.35 |
| 2008-10-20 | 895.66 |
| 2008-10-21 | 882.70 |
| 2008-10-22 | 781.98 |
| 2008-10-23 | 761.10 |
| 2008-10-24 | 735.73 |
| 2008-10-27 | 709.05 |
| 2008-10-28 | 773.38 |
| 2008-10-29 | 887.18 |
| 2008-10-30 | 883.94 |
| 2008-10-31 | 905.26 |
| 2008-11-03 | 917.72 |
| 2008-11-04 | 982.07 |
| 2008-11-05 | 956.00 |
| 2008-11-06 | 866.33 |
| 2008-11-07 | 871.00 |
| 2008-11-10 | 875.66 |
| 2008-11-11 | 818.74 |
| 2008-11-12 | 817.76 |
| 2008-11-13 | 780.08 |
| 2008-11-14 | 780.89 |
| 2008-11-17 | 754.62 |
| 2008-11-18 | 715.75 |
| 2008-11-19 | 708.83 |
| 2008-11-20 | 667.01 |
| 2008-11-21 | 683.27 |
| 2008-11-24 | 772.40 |
| 2008-11-25 | 808.58 |
| 2008-11-26 | 796.39 |
| 2008-11-27 | . |
| 2008-11-28 | 792.20 |
| 2008-12-01 | 764.31 |
| 2008-12-02 | 772.59 |
| 2008-12-03 | 770.92 |
| 2008-12-04 | 781.41 |
| 2008-12-05 | 746.01 |
| 2008-12-08 | 765.67 |
| 2008-12-09 | 768.99 |
| 2008-12-10 | 767.46 |
| 2008-12-11 | 782.12 |
| 2008-12-12 | 757.31 |
| 2008-12-15 | 786.04 |
| 2008-12-16 | 787.22 |
| 2008-12-17 | 856.61 |
| 2008-12-18 | 862.13 |
| 2008-12-19 | 837.37 |
| 2008-12-22 | 825.31 |
| 2008-12-23 | 815.30 |
| 2008-12-24 | 816.57 |
| 2008-12-25 | . |
| 2008-12-26 | 820.75 |
| 2008-12-29 | 824.82 |
| 2008-12-30 | 829.21 |
| 2008-12-31 | 819.73 |
| 2009-01-01 | . |
| 2009-01-02 | 811.14 |
| 2009-01-05 | 838.87 |
| 2009-01-06 | 883.20 |
| 2009-01-07 | 861.35 |
| 2009-01-08 | 861.22 |
| 2009-01-09 | 821.67 |
| 2009-01-12 | 798.33 |
| 2009-01-13 | 782.62 |
| 2009-01-14 | 758.20 |
| 2009-01-15 | 741.06 |
| 2009-01-16 | 747.08 |
| 2009-01-19 | . |
| 2009-01-20 | 683.72 |
| 2009-01-21 | 691.35 |
| 2009-01-22 | 674.96 |
| 2009-01-23 | 663.73 |
| 2009-01-26 | 704.60 |
| 2009-01-27 | 683.49 |
| 2009-01-28 | 703.04 |
#2009-01-29| 683.12
#2009-01-30| 662.92
#2009-02-02| 648.86
#2009-02-03| 628.23
#2009-02-04| 633.80
#2009-02-05| 636.74
#2009-02-06| 655.36
#2009-02-09| 687.30
#2009-02-10| 678.73
#2009-02-11| 647.10
#2009-02-12| 626.03
#2009-02-13| 626.31
#2009-02-16| .
#2009-02-17| 551.62
#2009-02-18| 567.77
#2009-02-19| 601.14
#2009-02-20| 590.74
#2009-02-23| 609.43
#2009-02-24| 618.59
#2009-02-25| 599.66
#2009-02-26| 621.30
#2009-02-27| 598.03
#2009-03-02| 593.27
#2009-03-03| 603.46
#2009-03-04| 611.49
#2009-03-05| 591.34
#2009-03-06| 604.10
#2009-03-09| 593.22
#2009-03-10| 601.74
#2009-03-11| 613.21
#2009-03-12| 615.60
#2009-03-13| 619.30
#2009-03-16| 636.60
#2009-03-17| 611.46
#2009-03-18| 614.06
#2009-03-19| 653.58
#2009-03-20| 663.72
#2009-03-23| 665.25
#2009-03-24| 665.94
#2009-03-25| 721.18
#2009-03-26| 731.09
#2009-03-27| 691.68
#2009-03-30| 666.75
#2009-03-31| 681.61
#2009-04-01| 698.66
#2009-04-02| 754.32
#2009-04-03| 748.61
#2009-04-06| 740.33
#2009-04-07| 741.37
#2009-04-08| 761.57
#2009-04-09| 811.57
#2009-04-10| .
#2009-04-13| 792.44
#2009-04-14| 796.96
#2009-04-15| 780.79
#2009-04-16| 782.96
#2009-04-17| 794.74
#2009-04-20| 743.00
#2009-04-21| 736.34
#2009-04-22| 760.65
#2009-04-23| 798.56
#2009-04-24| 808.85
#2009-04-27| 782.99
#2009-04-28| 769.29
#2009-04-29| 810.17
#2009-04-30| 803.51
#2009-05-01| 804.22
#2009-05-04| 842.62
#2009-05-05| 854.19
#2009-05-06| 882.73
#2009-05-07| 904.40
#2009-05-08| 920.57
#2009-05-11| 924.56
#2009-05-12| 952.96
#2009-05-13| 907.62
#2009-05-14| 901.45
#2009-05-15| 901.34
#2009-05-18| 909.72
#2009-05-19| 935.18
#2009-05-20| 979.79
#2009-05-21| 923.71
#2009-05-22| 948.79
#2009-05-25| .
#2009-05-26| 923.41
#2009-05-27| 937.38
#2009-05-28| 947.68
#2009-05-29| 989.91
#2009-06-01|1058.46
#2009-06-02|1053.37
#2009-06-03| 977.41
#2009-06-04| 987.68
#2009-06-05|1004.86
#2009-06-08| 971.26
#2009-06-09| 972.68
#2009-06-10| 995.54
#2009-06-11|1009.79
#2009-06-12|1007.22
#2009-06-15| 942.32
#2009-06-16| 956.87
#2009-06-17| 900.57
#2009-06-18| 888.07
#2009-06-19| 900.44
#2009-06-22| 837.70
#2009-06-23| 812.06
#2009-06-24| 854.03
#2009-06-25| 826.81
#2009-06-26| 831.87
#2009-06-29| 856.81
#2009-06-30| 848.03
#2009-07-01| 892.18
#2009-07-02| 850.99
#2009-07-03| .
#2009-07-06| 792.34
#2009-07-07| 796.77
#2009-07-08| 762.13
#2009-07-09| 757.37
#2009-07-10| 723.38
#2009-07-13| 734.89
#2009-07-14| 749.56
#2009-07-15| 803.34
#2009-07-16| 812.44
#2009-07-17| 841.30
#2009-07-20| 874.79
#2009-07-21| 898.60
#2009-07-22| 873.13
#2009-07-23| 922.10
#2009-07-24| 916.64
#2009-07-27| 925.27
#2009-07-28| 881.18
#2009-07-29| 862.69
#2009-07-30| 917.51
#2009-07-31| 914.25
#2009-08-03| 969.86
#2009-08-04| 965.17
#2009-08-05| 954.85
#2009-08-06| 952.50
#2009-08-07| 961.31
#2009-08-10| 930.43
#2009-08-11| 886.84
#2009-08-12| 891.08
#2009-08-13| 917.06
#2009-08-14| 893.59
#2009-08-17| 841.70
#2009-08-18| 837.84
#2009-08-19| 851.72
#2009-08-20| 884.69
#2009-08-21| 939.04
#2009-08-24| 965.40
#2009-08-25| 975.33
#2009-08-26| 953.57
#2009-08-27| 925.38
#2009-08-28| 956.01
#2009-08-31| 928.63
#2009-09-01| 928.15
#2009-09-02| 895.67
#2009-09-03| 901.22
#2009-09-04| 893.75
#2009-09-07| .
#2009-09-08| 951.77
#2009-09-09| 984.56
#2009-09-10| 992.13
#2009-09-11|1007.78
#2009-09-14| 998.46
#2009-09-15|1022.51
#2009-09-16|1044.42
#2009-09-17|1044.21
#2009-09-18|1054.26
#2009-09-21|1011.44
#2009-09-22|1048.41
#2009-09-23|1035.14
#2009-09-24|1012.78
#2009-09-25|1006.06
#2009-09-28|1030.95
#2009-09-29|1034.52
#2009-09-30|1016.72
#2009-10-01|1028.03
#2009-10-02| 992.90
#2009-10-05| 995.85
#2009-10-06|1033.80
#2009-10-07|1036.98
#2009-10-08|1075.08
#2009-10-09|1099.76
#2009-10-12|1155.30
#2009-10-13|1130.04
#2009-10-14|1181.20
#2009-10-15|1171.18
#2009-10-16|1148.76
#2009-10-19|1182.04
#2009-10-20|1182.24
#2009-10-21|1191.15
#2009-10-22|1173.72
#2009-10-23|1181.50
#2009-10-26|1178.55
#2009-10-27|1140.61
#2009-10-28|1079.25
#2009-10-29|1104.55
#2009-10-30|1059.10
#2009-11-02|1080.65
#2009-11-03|1033.15
#2009-11-04|1040.40
#2009-11-05|1078.94
#2009-11-06|1048.17
#2009-11-09|1105.42
#2009-11-10|1123.99
#2009-11-11|1115.23
#2009-11-12|1096.90
#2009-11-13|1088.18
#2009-11-16|1142.57
#2009-11-17|1128.40
#2009-11-18|1138.19
#2009-11-19|1107.04
#2009-11-20|1090.52
#2009-11-23|1117.01
#2009-11-24|1096.24
#2009-11-25|1078.18
#2009-11-26| .
#2009-11-27|1044.40
#2009-11-30|1036.05
#2009-12-01|1066.62
#2009-12-02|1054.74
#2009-12-03|1039.47
#2009-12-04|1054.54
#2009-12-07|1025.80
#2009-12-08| 997.82
#2009-12-09| 990.59
#2009-12-10| 994.57
#2009-12-11|1001.04
#2009-12-14|1010.30
#2009-12-15|1025.87
#2009-12-16|1069.91
#2009-12-17|1026.23
#2009-12-18|1042.37
#2009-12-21|1053.27
#2009-12-22|1041.22
#2009-12-23|1060.81
#2009-12-24|1066.80
#2009-12-25| .
#2009-12-28|1073.56
#2009-12-29|1075.19
#2009-12-30|1054.65
#2009-12-31|1061.66
#2010-01-01| .
#2010-01-04|1065.99
#2010-01-05|1080.96
#2010-01-06|1083.20
#2010-01-07|1082.19
#2010-01-08|1082.24
#2010-01-11|1158.83
#2010-01-12|1131.92
#2010-01-13|1123.36
#2010-01-14|1134.43
#2010-01-15|1118.82
#2010-01-18| .
#2010-01-19|1130.19
#2010-01-20|1105.18
#2010-01-21|1088.14
#2010-01-22|1070.19
#2010-01-25|1065.54
#2010-01-26|1040.24
#2010-01-27|1040.78
#2010-01-28|1048.68
#2010-01-29|1062.98
#2010-02-01|1067.36
#2010-02-02|1090.40
#2010-02-03|1093.06
#2010-02-04|1056.59
#2010-02-05|1022.62
#2010-02-08| 991.40
#2010-02-09|1000.40
#2010-02-10| 988.21
#2010-02-11| 980.29
#2010-02-12| 958.32
#2010-02-15| .
#2010-02-16|1007.70
#2010-02-17|1002.49
#2010-02-18| 992.07
#2010-02-19|1006.96
#2010-02-22|1011.35
#2010-02-23|1008.94
#2010-02-24|1002.92
#2010-02-25| 974.99
#2010-02-26| 994.58
#2010-03-01|1003.45
#2010-03-02|1015.54
#2010-03-03|1025.11
#2010-03-04|1032.98
#2010-03-05|1055.66
#2010-03-08|1058.23
#2010-03-09|1046.99
#2010-03-10|1046.96
#2010-03-11|1035.45
#2010-03-12|1055.22
#2010-03-15|1036.60
#2010-03-16|1057.58
#2010-03-17|1072.42
#2010-03-18|1064.36
#2010-03-19|1067.61
#2010-03-22|1064.76
#2010-03-23|1061.03
#2010-03-24|1045.13
#2010-03-25|1046.32
#2010-03-26|1041.36
#2010-03-29|1067.78
#2010-03-30|1083.20
#2010-03-31|1089.89
#2010-04-01|1113.95
#2010-04-02| .
#2010-04-05|1124.37
#2010-04-06|1128.50
#2010-04-07|1115.36
#2010-04-08|1102.26
#2010-04-09|1119.03
#2010-04-12|1128.69
#2010-04-13|1116.33
#2010-04-14|1148.50
#2010-04-15|1160.77
#2010-04-16|1134.43
#2010-04-19|1101.88
#2010-04-20|1109.41
#2010-04-21|1108.05
#2010-04-22|1090.25
#2010-04-23|1111.79
#2010-04-26|1126.02
#2010-04-27|1109.97
#2010-04-28|1078.53
#2010-04-29|1101.25
#2010-04-30|1090.28
#2010-05-03|1085.90
#2010-05-04|1048.37
#2010-05-05|1032.74
#2010-05-06|1016.24
#2010-05-07| 965.77
#2010-05-10| 981.57
#2010-05-11|1003.09
#2010-05-12|1041.44
#2010-05-13|1026.27
#2010-05-14| 996.77
#2010-05-17| 993.99
#2010-05-18|1002.32
#2010-05-19| 952.82
#2010-05-20| 895.20
#2010-05-21| 904.01
#2010-05-24| 916.50
#2010-05-25| 849.11
#2010-05-26| 917.19
#2010-05-27| 956.64
#2010-05-28| 952.51
#2010-05-31| .
#2010-06-01| 949.88
#2010-06-02| 972.51
#2010-06-03| 984.55
#2010-06-04| 962.21
#2010-06-07| 942.07
#2010-06-08| 925.17
#2010-06-09| 940.54
#2010-06-10| 962.30
#2010-06-11| 962.17
#2010-06-14| 963.20
#2010-06-15| 986.27
#2010-06-16| 983.87
#2010-06-17| 978.37
#2010-06-18| 986.45
#2010-06-21|1015.99
#2010-06-22| 995.24
#2010-06-23| 989.83
#2010-06-24| 975.05
#2010-06-25| 964.88
#2010-06-28| 974.42
#2010-06-29| 940.51
#2010-06-30| 934.27
#2010-07-01| 902.70
#2010-07-02| 933.63
#2010-07-05| .
#2010-07-06| 956.83
#2010-07-07| 954.62
#2010-07-08| 957.54
#2010-07-09| 961.21
#2010-07-12| 976.74
#2010-07-13| 997.79
#2010-07-14| 994.79
#2010-07-15| 989.62
#2010-07-16| 979.59
#2010-07-19| 982.57
#2010-07-20| 979.01
#2010-07-21|1005.21
#2010-07-22|1029.10
#2010-07-23|1025.79
#2010-07-26|1043.61
#2010-07-27|1053.46
#2010-07-28|1049.19
#2010-07-29|1069.51
#2010-07-30|1052.58
#2010-08-02|1089.49
#2010-08-03|1077.86
#2010-08-04|1078.48
#2010-08-05|1076.72
#2010-08-06|1077.69
#2010-08-09|1083.29
#2010-08-10|1054.55
#2010-08-11|1025.72
#2010-08-12|1018.55
#2010-08-13|1011.34
#2010-08-16|1017.09
#2010-08-17|1026.32
#2010-08-18|1019.52
#2010-08-19|1006.01
#2010-08-20| 990.86
#2010-08-23| 991.49
#2010-08-24| 972.44
#2010-08-25| 971.55
#2010-08-26| 991.73
#2010-08-27| 998.99
#2010-08-30| 998.31
#2010-08-31| 999.09
#2010-09-01|1021.29
#2010-09-02|1028.13
#2010-09-03|1035.23
#2010-09-06| .
#2010-09-07|1023.81
#2010-09-08|1035.71
#2010-09-09|1043.55
#2010-09-10|1039.79
#2010-09-13|1052.36
#2010-09-14|1047.53
#2010-09-15|1043.34
#2010-09-16|1022.91
#2010-09-17|1021.55
#2010-09-20|1026.51
#2010-09-21|1028.62
#2010-09-22|1028.09
#2010-09-23|1017.70
#2010-09-24|1023.42
#2010-09-27|1022.76
#2010-09-28|1021.49
#2010-09-29|1026.37
#2010-09-30|1036.35
#2010-10-01|1045.72
#2010-10-04|1051.44
#2010-10-05|1070.84
#2010-10-06|1078.37
#2010-10-07|1074.17
#2010-10-08|1073.23
#2010-10-11|1080.76
#2010-10-12|1070.82
#2010-10-13|1084.08
#2010-10-14|1079.25
#2010-10-15|1063.03
#2010-10-18|1065.60
#2010-10-19|1048.67
#2010-10-20|1044.42
#2010-10-21|1063.65
#2010-10-22|1071.83
#2010-10-25|1080.92
#2010-10-26|1074.25
#2010-10-27|1057.32
#2010-10-28|1057.47
#2010-10-29|1064.04
#2010-11-01|1073.18
#2010-11-02|1077.31
#2010-11-03|1075.26
#2010-11-04|1081.81
#2010-11-05|1081.69
#2010-11-08|1093.92
#2010-11-09|1115.69
#2010-11-10|1099.82
#2010-11-11|1094.66
#2010-11-12|1082.06
#2010-11-15|1074.75
#2010-11-16|1055.91
#2010-11-17|1049.19
#2010-11-18|1064.03
#2010-11-19|1071.16
#2010-11-22|1060.31
#2010-11-23|1040.20
#2010-11-24|1053.83
#2010-11-25| .
#2010-11-26|1053.39
#2010-11-29|1043.63
#2010-11-30|1049.19
#2010-12-01|1084.92
#2010-12-02|1113.08
#2010-12-03|1128.81
#2010-12-06|1146.92
#2010-12-07|1148.95
#2010-12-08|1129.92
#2010-12-09|1139.45
#2010-12-10|1139.00
#2010-12-13|1153.51
#2010-12-14|1157.24
#2010-12-15|1157.16
#2010-12-16|1145.09
#2010-12-17|1153.14
#2010-12-20|1145.42
#2010-12-21|1157.23
#2010-12-22|1168.84
#2010-12-23|1171.23
#2010-12-24| .
#2010-12-27|1172.39
#2010-12-28|1170.07
#2010-12-29|1167.54
#2010-12-30|1174.95
#2010-12-31|1176.29
#2011-01-03|1176.17
#2011-01-04|1175.24
#2011-01-05|1173.11
#2011-01-06|1171.40
#2011-01-07|1168.43
#2011-01-10|1167.16
#2011-01-11|1205.20
#2011-01-12|1259.68
#2011-01-13|1256.22
#2011-01-14|1249.32
#2011-01-17| .
#2011-01-18|1261.81
#2011-01-19|1267.50
#2011-01-20|1233.08
#2011-01-21|1245.90
#2011-01-24|1225.61
#2011-01-25|1222.50
#2011-01-26|1252.44
#2011-01-27|1265.84
#2011-01-28|1246.53
#2011-01-31|1236.52
#2011-02-01|1280.66
#2011-02-02|1303.96
#2011-02-03|1287.82
#2011-02-04|1315.50
#2011-02-07|1321.45
#2011-02-08|1299.30
#2011-02-09|1308.02
#2011-02-10|1266.48
#2011-02-11|1276.58
#2011-02-14|1267.65
#2011-02-15|1255.10
#2011-02-16|1262.82
#2011-02-17|1247.42
#2011-02-18|1254.93
#2011-02-21| .
#2011-02-22|1269.30
#2011-02-23|1272.46
#2011-02-24|1320.89
#2011-02-25|1335.09
#2011-02-28|1358.58
#2011-03-01|1353.38
#2011-03-02|1376.81
#2011-03-03|1388.96
#2011-03-04|1390.37
#2011-03-07|1397.80
#2011-03-08|1395.56
#2011-03-09|1390.71
#2011-03-10|1344.74
#2011-03-11|1343.16
#2011-03-14|1365.66
#2011-03-15|1338.63
#2011-03-16|1349.41
#2011-03-17|1371.83
#2011-03-18|1375.76
#2011-03-21|1385.13
#2011-03-22|1375.26
#2011-03-23|1392.25
#2011-03-24|1407.34
#2011-03-25|1403.07
#2011-03-28|1404.61
#2011-03-29|1386.79
#2011-03-30|1406.51
#2011-03-31|1417.96
#2011-04-01|1449.16
#2011-04-04|1462.70
#2011-04-05|1470.83
#2011-04-06|1485.87
#2011-04-07|1473.17
#2011-04-08|1500.26
#2011-04-11|1495.94
#2011-04-12|1450.32
#2011-04-13|1450.88
#2011-04-14|1415.03
#2011-04-15|1415.49
#2011-04-18|1352.94
#2011-04-19|1392.31
#2011-04-20|1432.85
#2011-04-21|1445.94
#2011-04-22| .
#2011-04-25|1441.66
#2011-04-26|1438.37
#2011-04-27|1431.98
#2011-04-28|1444.64
#2011-04-29|1443.37
#2011-05-02|1442.40
#2011-05-03|1402.40
#2011-05-04|1369.33
#2011-05-05|1338.29
#2011-05-06|1353.40
#2011-05-09|1341.77
#2011-05-10|1347.30
#2011-05-11|1331.59
#2011-05-12|1282.01
#2011-05-13|1271.59
#2011-05-16|1255.01
#2011-05-17|1246.11
#2011-05-18|1274.17
#2011-05-19|1276.90
#2011-05-20|1248.35
#2011-05-23|1208.32
#2011-05-24|1235.97
#2011-05-25|1237.96
#2011-05-26|1237.37
#2011-05-27|1272.41
#2011-05-30| .
#2011-05-31|1301.39
#2011-06-01|1295.20
#2011-06-02|1297.38
#2011-06-03|1276.42
#2011-06-06|1277.61
#2011-06-07|1316.69
#2011-06-08|1317.93
#2011-06-09|1334.23
#2011-06-10|1315.89
#2011-06-13|1314.96
#2011-06-14|1317.07
#2011-06-15|1303.66
#2011-06-16|1285.88
#2011-06-17|1278.42
#2011-06-20|1261.65
#2011-06-21|1275.21
#2011-06-22|1282.48
#2011-06-23|1233.88
#2011-06-24|1256.62
#2011-06-27|1247.71
#2011-06-28|1268.11
#2011-06-29|1280.20
#2011-06-30|1295.89
#2011-07-01|1320.32
#2011-07-04| .
#2011-07-05|1319.29
#2011-07-06|1304.02
#2011-07-07|1345.41
#2011-07-08|1331.29
#2011-07-11|1293.19
#2011-07-12|1286.82
#2011-07-13|1308.90
#2011-07-14|1299.78
#2011-07-15|1297.87
#2011-07-18|1269.85
#2011-07-19|1288.51
#2011-07-20|1295.19
#2011-07-21|1333.48
#2011-07-22|1337.45
#2011-07-25|1332.44
#2011-07-26|1341.02
#2011-07-27|1324.47
#2011-07-28|1336.83
#2011-07-29|1318.61
#2011-08-01|1331.11
#2011-08-02|1316.38
#2011-08-03|1263.64
#2011-08-04|1222.03
#2011-08-05|1186.52
#2011-08-08|1099.55
#2011-08-09|1058.81
#2011-08-10|1001.90
#2011-08-11|1036.80
#2011-08-12|1063.39
#2011-08-15|1119.23
#2011-08-16|1098.08
#2011-08-17|1125.37
#2011-08-18|1070.76
#2011-08-19|1070.73
#2011-08-22|1073.48
#2011-08-23|1080.74
#2011-08-24|1098.27
#2011-08-25|1076.98
#2011-08-26|1084.78
#2011-08-29|1124.63
#2011-08-30|1119.56
#2011-08-31|1139.05
#2011-09-01|1136.83
#2011-09-02|1100.11
#2011-09-05| .
#2011-09-06|1065.84
#2011-09-07|1105.33
#2011-09-08|1110.37
#2011-09-09|1060.94
#2011-09-12|1028.42
#2011-09-13|1030.43
#2011-09-14|1035.08
#2011-09-15|1057.89
#2011-09-16|1049.60
#2011-09-19|1023.59
#2011-09-20|1043.74
#2011-09-21|1029.43
#2011-09-22| 934.39
#2011-09-23| 913.64
#2011-09-26| 928.67
#2011-09-27| 967.25
#2011-09-28| 962.40
#2011-09-29| 981.17
#2011-09-30| 954.67
#2011-10-03| 934.88
#2011-10-04| 890.88
#2011-10-05| 889.12
#2011-10-06| 926.34
#2011-10-07| 939.07
#2011-10-10| 978.71
#2011-10-11| 972.69
#2011-10-12|1013.64
#2011-10-13| 993.62
#2011-10-14|1026.21
#2011-10-17|1002.48
#2011-10-18|1010.04
#2011-10-19|1012.97
#2011-10-20| 997.71
#2011-10-21|1029.75
#2011-10-24|1062.85
#2011-10-25|1058.97
#2011-10-26|1086.44
#2011-10-27|1142.10
#2011-10-28|1150.71
#2011-10-31|1109.47
#2011-11-01|1069.42
#2011-11-02|1109.65
#2011-11-03|1119.56
#2011-11-04|1110.57
#2011-11-07|1125.27
#2011-11-08|1133.79
#2011-11-09|1100.25
#2011-11-10|1121.22
#2011-11-11|1129.15
#2011-11-14|1124.33
#2011-11-15|1130.67
#2011-11-16|1136.88
#2011-11-17|1125.19
#2011-11-18|1107.67
#2011-11-21|1041.33
#2011-11-22|1047.86
#2011-11-23|1028.54
#2011-11-24| .
#2011-11-25|1028.45
#2011-11-28|1074.39
#2011-11-29|1068.00
#2011-11-30|1122.40
#2011-12-01|1135.35
#2011-12-02|1130.86
#2011-12-05|1138.43
#2011-12-06|1076.90
#2011-12-07|1071.31
#2011-12-08|1072.85
#2011-12-09|1036.97
#2011-12-12| 997.59
#2011-12-13|1009.40
#2011-12-14| 998.09
#2011-12-15|1017.08
#2011-12-16| 999.39
#2011-12-19| 986.30
#2011-12-20|1018.11
#2011-12-21|1005.85
#2011-12-22|1022.19
#2011-12-23|1022.06
#2011-12-26| .
#2011-12-27|1022.13
#2011-12-28|1009.06
#2011-12-29|1004.03
#2011-12-30|1015.60
#2012-01-02| .
#2012-01-03|1059.29
#2012-01-04|1048.22
#2012-01-05|1038.27
#2012-01-06|1041.39
#2012-01-09|1047.70
#2012-01-10|1076.92
#2012-01-11|1063.43
#2012-01-12|1065.00
#2012-01-13|1054.30
#2012-01-16| .
#2012-01-17|1080.14
#2012-01-18|1095.78
#2012-01-19|1116.10
#2012-01-20|1108.22
#2012-01-23|1134.27
#2012-01-24|1129.29
#2012-01-25|1138.02
#2012-01-26|1155.62
#2012-01-27|1141.65
#2012-01-30|1132.87
#2012-01-31|1154.80
#2012-02-01|1173.78
#2012-02-02|1180.39
#2012-02-03|1193.67
#2012-02-06|1197.88
#2012-02-07|1203.48
#2012-02-08|1207.15
#2012-02-09|1202.56
#2012-02-10|1174.27
#2012-02-13|1199.45
#2012-02-14|1196.76
#2012-02-15|1206.85
#2012-02-16|1193.76
#2012-02-17|1201.27
#2012-02-20| .
#2012-02-21|1202.39
#2012-02-22|1189.88
#2012-02-23|1193.81
#2012-02-24|1263.37
#2012-02-27|1256.94
#2012-02-28|1246.51
#2012-02-29|1258.64
#2012-03-01|1257.89
#2012-03-02|1264.78
#2012-03-05|1280.73
#2012-03-06|1223.98
#2012-03-07|1226.41
#2012-03-08|1242.63
#2012-03-09|1240.85
#2012-03-12|1263.65
#2012-03-13|1282.42
#2012-03-14|1293.68
#2012-03-15|1306.33
#2012-03-16|1302.28
#2012-03-19|1269.60
#2012-03-20|1235.09
#2012-03-21|1230.48
#2012-03-22|1205.30
#2012-03-23|1221.10
#2012-03-26|1255.56
#2012-03-27|1246.50
#2012-03-28|1200.55
#2012-03-29|1175.19
#2012-03-30|1197.52
#2012-04-02|1203.24
#2012-04-03|1236.86
#2012-04-04|1191.12
#2012-04-05|1198.79
#2012-04-06| .
#2012-04-09|1176.83
#2012-04-10|1156.55
#2012-04-11|1168.49
#2012-04-12|1172.92
#2012-04-13|1172.75
#2012-04-16|1150.98
#2012-04-17|1146.52
#2012-04-18|1141.35
#2012-04-19|1159.79
#2012-04-20|1168.18
#2012-04-23|1135.37
#2012-04-24|1131.42
#2012-04-25|1134.70
#2012-04-26|1132.14
#2012-04-27|1154.85
#2012-04-30|1155.27
#2012-05-01|1155.53
#2012-05-02|1129.73
#2012-05-03|1126.08
#2012-05-04|1075.86
#2012-05-07|1075.48
#2012-05-08|1065.55
#2012-05-09|1053.83
#2012-05-10|1080.64
#2012-05-11|1059.89
#2012-05-14|1000.92
#2012-05-15| 989.46
#2012-05-16| 968.90
#2012-05-17| 935.85
#2012-05-18| 918.28
#2012-05-21| 939.61
#2012-05-22| 942.80
#2012-05-23| 895.38
#2012-05-24| 918.86
#2012-05-25| 914.11
#2012-05-28| .
#2012-05-29| 942.55
#2012-05-30| 910.90
#2012-05-31| 887.58
#2012-06-01| 885.42
#2012-06-04| 907.54
#2012-06-05| 911.33
#2012-06-06| 931.29
#2012-06-07| 947.68
#2012-06-08| 939.62
#2012-06-11| 943.86
#2012-06-12| 938.00
#2012-06-13| 955.00
#2012-06-14| 951.09
#2012-06-15| 978.02
#2012-06-18| 987.63
#2012-06-19| 993.50
#2012-06-20| 986.17
#2012-06-21| 960.29
#2012-06-22| 939.18
#2012-06-25| 919.75
#2012-06-26| 936.81
#2012-06-27| 951.65
#2012-06-28| 928.94
#2012-06-29| 980.40
#2012-07-02| 986.54
#2012-07-03|1023.00
#2012-07-04| .
#2012-07-05|1012.51
#2012-07-06| 989.01
#2012-07-09| 981.91
#2012-07-10| 985.25
#2012-07-11| 976.62
#2012-07-12| 964.88
#2012-07-13| 987.03
#2012-07-16| 992.24
#2012-07-17|1000.25
#2012-07-18|1005.96
#2012-07-19|1020.93
#2012-07-20|1004.84
#2012-07-23| 957.13
#2012-07-24| 947.84
#2012-07-25| 946.56
#2012-07-26| 971.82
#2012-07-27| 999.95
#2012-07-30|1011.54
#2012-07-31| 998.01
#2012-08-01| 996.57
#2012-08-02| 981.72
#2012-08-03|1015.18
#2012-08-06|1044.48
#2012-08-07|1052.61
#2012-08-08|1050.58
#2012-08-09|1053.15
#2012-08-10|1040.29
#2012-08-13|1045.13
#2012-08-14|1052.95
#2012-08-15|1041.30
#2012-08-16|1047.60
#2012-08-17|1037.27
#2012-08-20|1024.93
#2012-08-21|1054.53
#2012-08-22|1047.22
#2012-08-23|1057.88
#2012-08-24|1051.41
#2012-08-27|1047.24
#2012-08-28|1041.71
#2012-08-29|1031.13
#2012-08-30|1016.60
#2012-08-31|1026.41
#2012-09-03| .
#2012-09-04|1036.17
#2012-09-05|1022.73
#2012-09-06|1058.40
#2012-09-07|1086.98
#2012-09-10|1086.52
#2012-09-11|1088.52
#2012-09-12|1095.84
#2012-09-13|1103.32
#2012-09-14|1181.18
#2012-09-17|1174.19
#2012-09-18|1145.39
#2012-09-19|1115.23
#2012-09-20|1111.38
#2012-09-21|1110.47
#2012-09-24|1099.90
#2012-09-25|1102.93
#2012-09-26|1063.77
#2012-09-27|1080.35
#2012-09-28|1078.84
#2012-10-01|1106.99
#2012-10-02|1103.35
#2012-10-03|1092.58
#2012-10-04|1086.84
#2012-10-05|1104.81
#2012-10-08|1093.31
#2012-10-09|1089.71
#2012-10-10|1083.89
#2012-10-11|1084.59
#2012-10-12|1073.55
#2012-10-15|1073.33
#2012-10-16|1091.24
#2012-10-17|1111.80
#2012-10-18|1109.90
#2012-10-19|1097.53
#2012-10-22|1100.52
#2012-10-23|1067.89
#2012-10-24|1063.44
#2012-10-25|1062.09
#2012-10-26|1048.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1038.94
#2012-11-01|1037.41
#2012-11-02|1039.38
#2012-11-05|1033.01
#2012-11-06|1045.73
#2012-11-07|1026.80
#2012-11-08|1024.73
#2012-11-09|1025.13
#2012-11-12|1023.97
#2012-11-13| 997.07
#2012-11-14| 994.67
#2012-11-15|1008.77
#2012-11-16| 997.73
#2012-11-19|1021.17
#2012-11-20|1023.44
#2012-11-21|1036.11
#2012-11-22| .
#2012-11-23|1040.31
#2012-11-26|1036.75
#2012-11-27|1027.39
#2012-11-28|1017.18
#2012-11-29|1031.62
#2012-11-30|1043.14
#2012-12-03|1055.16
#2012-12-04|1049.84
#2012-12-05|1065.63
#2012-12-06|1060.68
#2012-12-07|1063.07
#2012-12-10|1067.54
#2012-12-11|1072.74
#2012-12-12|1087.73
#2012-12-13|1079.20
#2012-12-14|1077.78
#2012-12-17|1070.32
#2012-12-18|1082.96
#2012-12-19|1086.34
#2012-12-20|1101.06
#2012-12-21|1094.56
#2012-12-24|1098.00
#2012-12-25|1100.31
#2012-12-26|1102.57
#2012-12-27|1111.55
#2012-12-28|1106.03
#2012-12-31|1100.64
#2013-01-01|1100.64
#2013-01-02|1114.93
#2013-01-03|1110.99
#2013-01-04|1103.89
#2013-01-07|1105.28
#2013-01-08|1123.97
#2013-01-09|1125.19
#2013-01-10|1121.50
#2013-01-11|1117.64
#2013-01-14|1132.51
#2013-01-15|1119.60
#2013-01-16|1115.16
#2013-01-17|1126.25
#2013-01-18|1129.83
#2013-01-21|1127.10
#2013-01-22|1115.78
#2013-01-23|1123.27
#2013-01-24|1129.13
#2013-01-25|1137.29
#2013-01-28|1139.14
#2013-01-29|1133.79
#2013-01-30|1127.53
#2013-01-31|1128.03
#2013-02-01|1135.14
#2013-02-04|1121.99
#2013-02-05|1124.99
#2013-02-06|1114.40
#2013-02-07|1103.52
#2013-02-08|1099.55
#2013-02-11|1091.09
#2013-02-12|1089.65
#2013-02-13|1108.86
#2013-02-14|1093.21
#2013-02-15|1091.25
#2013-02-18|1094.51
#2013-02-19|1100.82
#2013-02-20|1097.41
#2013-02-21|1077.62
#2013-02-22|1080.13
#2013-02-25|1088.12
#2013-02-26|1065.51
#2013-02-27|1071.93
#2013-02-28|1067.44
#2013-03-01|1054.30
#2013-03-04|1047.04
#2013-03-05|1066.04
#2013-03-06|1066.80
#2013-03-07|1069.14
#2013-03-08|1066.97
#2013-03-11|1076.52
#2013-03-12|1078.44
#2013-03-13|1076.53
#2013-03-14|1080.86
#2013-03-15|1092.07
#2013-03-18|1071.40
#2013-03-19|1056.24
#2013-03-20|1060.14
#2013-03-21|1058.91
#2013-03-22|1050.73
#2013-03-25|1035.59
#2013-03-26|1033.79
#2013-03-27|1037.26
#2013-03-28|1038.66
#2013-03-29|1042.40
#2013-04-01|1035.45
#2013-04-02|1028.90
#2013-04-03|1015.52
#2013-04-04|1011.80
#2013-04-05|1005.77
#2013-04-08|1008.24
#2013-04-09|1023.80
#2013-04-10|1028.16
#2013-04-11|1012.94
#2013-04-12|1007.53
#2013-04-15| 984.75
#2013-04-16| 977.90
#2013-04-17| 960.03
#2013-04-18| 954.22
#2013-04-19| 953.25
#2013-04-22| 944.14
#2013-04-23| 947.17
#2013-04-24| 983.07
#2013-04-25| 990.97
#2013-04-26| 985.21
#2013-04-29| 989.08
#2013-04-30|1000.41
#2013-05-01| 989.77
#2013-05-02| 986.24
#2013-05-03|1019.52
#2013-05-06|1023.66
#2013-05-07|1035.77
#2013-05-08|1042.86
#2013-05-09|1039.04
#2013-05-10|1032.96
#2013-05-13|1026.70
#2013-05-14|1009.43
#2013-05-15| 994.82
#2013-05-16| 991.41
#2013-05-17|1007.72
#2013-05-20|1014.02
#2013-05-21|1021.35
#2013-05-22|1034.15
#2013-05-23| 999.93
#2013-05-24| 993.18
#2013-05-27| 992.62
#2013-05-28| 997.54
#2013-05-29| 969.28
#2013-05-30| 962.82
#2013-05-31| 955.48
#2013-06-03| 944.87
#2013-06-04| 946.83
#2013-06-05| 933.32
#2013-06-06| 921.62
#2013-06-07| 942.78
#2013-06-10| 931.63
#2013-06-11| 906.52
#2013-06-12| 913.13
#2013-06-13| 904.80
#2013-06-14| 923.34
#2013-06-17| 936.25
#2013-06-18| 933.87
#2013-06-19| 918.62
#2013-06-20| 883.33
#2013-06-21| 874.37
#2013-06-24| 867.11
#2013-06-25| 876.30
#2013-06-26| 889.51
#2013-06-27| 883.65
#2013-06-28| 901.92
#2013-07-01| 902.98
#2013-07-02| 906.36
#2013-07-03| 900.29
#2013-07-04| 912.22
#2013-07-05| 904.36
#2013-07-08| 907.30
#2013-07-09| 912.85
#2013-07-10| 910.62
#2013-07-11| 946.39
#2013-07-12| 969.01
#2013-07-15| 974.33
#2013-07-16| 988.75
#2013-07-17|1011.44
#2013-07-18|1005.08
#2013-07-19|1004.00
#2013-07-22| 997.38
#2013-07-23| 998.76
#2013-07-24| 989.81
#2013-07-25| 981.74
#2013-07-26| 975.22
#2013-07-29| 977.61
#2013-07-30| 973.40
#2013-07-31| 963.80
#2013-08-01| 971.26
#2013-08-02| 973.61
#2013-08-05| 974.12
#2013-08-06| 951.67
#2013-08-07| 948.26
#2013-08-08| 953.68
#2013-08-09| 967.30
#2013-08-12| 966.40
#2013-08-13| 978.01
#2013-08-14| 994.34
#2013-08-15| 975.36
#2013-08-16| 973.46
#2013-08-19| 974.49
#2013-08-20| 975.61
#2013-08-21| 971.79
#2013-08-22| 984.94
#2013-08-23| 982.70
#2013-08-26| 980.58
#2013-08-27| 967.35
#2013-08-28| 968.19
#2013-08-29| 966.39
#2013-08-30| 962.11
#2013-09-02| 962.37
#2013-09-03| 957.21
#2013-09-04| 962.33
#2013-09-05| 993.95
#2013-09-06|1004.77
#2013-09-09|1033.61
#2013-09-10|1039.66
#2013-09-11|1048.44
#2013-09-12|1044.18
#2013-09-13|1037.13
#2013-09-16|1060.64
#2013-09-17|1065.37
#2013-09-18|1053.52
#2013-09-19|1091.59
#2013-09-20|1085.03
#2013-09-23|1076.78
#2013-09-24|1071.62
#2013-09-25|1074.59
#2013-09-26|1067.74
#2013-09-27|1066.14
#2013-09-30|1056.95
#2013-10-01|1066.09
#2013-10-02|1051.70
#2013-10-03|1054.35
#2013-10-04|1061.16
#2013-10-07|1068.33
#2013-10-08|1090.45
#2013-10-09|1084.29
#2013-10-10|1105.89
#2013-10-11|1103.99
#2013-10-14|1097.19
#2013-10-15|1114.53
#2013-10-16|1120.29
#2013-10-17|1113.32
#2013-10-18|1129.04
#2013-10-21|1127.07
#2013-10-22|1124.77
#2013-10-23|1105.73
#2013-10-24|1105.67
#2013-10-25|1104.70
#2013-10-28|1102.92
#2013-10-29|1102.52
#2013-10-30|1104.33
#2013-10-31|1095.01
#2013-11-01|1088.04
#2013-11-04|1091.08
#2013-11-05|1075.82
#2013-11-06|1074.64
#2013-11-07|1081.89
#2013-11-08|1057.09
#2013-11-11|1043.23
#2013-11-12|1049.44
#2013-11-13|1030.77
#2013-11-14|1054.56
#2013-11-15|1057.34
#2013-11-18|1074.44
#2013-11-19|1065.40
#2013-11-20|1062.49
#2013-11-21|1050.77
#2013-11-22|1064.02
#2013-11-25|1055.39
#2013-11-26|1034.94
#2013-11-27|1023.25
#2013-11-28|1024.58
#2013-11-29|1028.02
#2013-12-02|1017.69
#2013-12-03| 999.30
#2013-12-04| 994.62
#2013-12-05| 989.76
#2013-12-06|1006.15
#2013-12-09|1018.17
#2013-12-10|1017.01
#2013-12-11|1012.33
#2013-12-12|1000.45
#2013-12-13| 997.44
#2013-12-16|1007.81
#2013-12-17|1012.96
#2013-12-18|1017.94
#2013-12-19|1018.65
#2013-12-20|1019.33
#2013-12-23|1031.13
#2013-12-24|1030.53
#2013-12-25|1026.22
#2013-12-26|1025.82
#2013-12-27|1019.02
#2013-12-30|1020.04
#2013-12-31|1018.21
#2014-01-01|1018.21
#2014-01-02|1012.96
#2014-01-03|1009.26
#2014-01-06| 984.96
#2014-01-07| 985.33
#2014-01-08| 981.63
#2014-01-09| 987.47
#2014-01-10|1000.00
#2014-01-13| 997.22
#2014-01-14| 986.76
#2014-01-15| 987.49
#2014-01-16| 981.93
#2014-01-17| 978.92
#2014-01-20| 980.82
#2014-01-21| 994.80
#2014-01-22| 996.14
#2014-01-23| 986.84
#2014-01-24| 968.70
#2014-01-27| 967.46
#2014-01-28| 963.22
#2014-01-29| 950.52
#2014-01-30| 959.55
#2014-01-31| 943.33
#2014-02-03| 928.41
#2014-02-04| 929.73
#2014-02-05| 942.35
#2014-02-06| 958.06
#2014-02-07| 967.77
#2014-02-10| 969.08
#2014-02-11| 979.47
#2014-02-12| 986.94
#2014-02-13| 967.05
#2014-02-14| 981.11
#2014-02-17| 987.14
#2014-02-18| 984.40
#2014-02-19| 961.34
#2014-02-20| 962.13
#2014-02-21| 968.91
#2014-02-24| 974.40
#2014-02-25| 955.37
#2014-02-26| 941.41
#2014-02-27| 926.01
#2014-02-28| 929.67
#2014-03-03| 830.28
#2014-03-04| 878.94
#2014-03-05| 870.39
#2014-03-06| 862.05
#2014-03-07| 860.57
#2014-03-10| 860.06
#2014-03-11| 845.11
#2014-03-12| 828.95
#2014-03-13| 816.70
#2014-03-14| 811.97
#2014-03-17| 835.06
#2014-03-18| 862.20
#2014-03-19| 859.14
#2014-03-20| 853.25
#2014-03-21| 845.96
#2014-03-24| 836.86
#2014-03-25| 862.50
#2014-03-26| 889.16
#2014-03-27| 877.42
#2014-03-28| 885.55
#2014-03-31| 916.73
#2014-04-01| 920.22
#2014-04-02| 910.15
#2014-04-03| 904.12
#2014-04-04| 922.25
#2014-04-07| 896.61
#2014-04-08| 899.13
#2014-04-09| 892.86
#2014-04-10| 912.89
#2014-04-11| 903.40
#2014-04-14| 884.71
#2014-04-15| 861.59
#2014-04-16| 868.21
#2014-04-17| 880.14
#2014-04-18| 900.20
#2014-04-21| 891.75
#2014-04-22| 887.79
#2014-04-23| 885.52
#2014-04-24| 869.57
#2014-04-25| 856.31
#2014-04-28| 872.95
#2014-04-29| 883.52
#2014-04-30| 881.65
#2014-05-01| 883.00
#2014-05-02| 873.03
#2014-05-05| 868.14
#2014-05-06| 889.48
#2014-05-07| 925.01
#2014-05-08| 927.98
#2014-05-09| 920.89
#2014-05-12| 929.26
#2014-05-13| 941.00
#2014-05-14| 946.64
#2014-05-15| 943.00
#2014-05-16| 957.41
#2014-05-19| 979.20
#2014-05-20| 979.33
#2014-05-21| 991.57
#2014-05-22| 987.66
#2014-05-23| 988.48
#2014-05-26| 994.65
#2014-05-27| 963.77
#2014-05-28| 956.62
#2014-05-29| 968.57
#2014-05-30| 948.29
#2014-06-02| 970.85
#2014-06-03| 968.77
#2014-06-04| 967.16
#2014-06-05| 973.95
#2014-06-06| 988.51
#2014-06-09| 987.93
#2014-06-10| 997.70
#2014-06-11|1003.29
#2014-06-12|1002.78
#2014-06-13|1000.46
#2014-06-16| 999.44
#2014-06-17| 993.47
#2014-06-18|1006.29
#2014-06-19|1008.95
#2014-06-20|1003.15
#2014-06-23|1014.51
#2014-06-24|1051.72
#2014-06-25|1024.30
#2014-06-26|1014.07
#2014-06-27|1018.40
#2014-06-30|1011.21
#2014-07-01|1006.30
#2014-07-02|1024.72
#2014-07-03|1022.36
#2014-07-04|1001.03
#2014-07-07|1017.22
#2014-07-08|1026.96
#2014-07-09|1028.18
#2014-07-10|1015.18
#2014-07-11|1014.37
#2014-07-14| 995.74
#2014-07-15| 990.26
#2014-07-16| 984.86
#2014-07-17| 951.58
#2014-07-18| 939.50
#2014-07-21| 919.77
#2014-07-22| 937.64
#2014-07-23| 936.38
#2014-07-24| 934.48
#2014-07-25| 922.79
#2014-07-28| 898.03
#2014-07-29| 896.76
#2014-07-30| 906.57
#2014-07-31| 897.55
#2014-08-01| 895.47
#2014-08-04| 891.07
#2014-08-05| 872.89
#2014-08-06| 857.32
#2014-08-07| 860.52
#2014-08-08| 861.66
#2014-08-11| 878.89
#2014-08-12| 876.50
#2014-08-13| 891.52
#2014-08-14| 898.66
#2014-08-15| 902.01
#2014-08-18| 913.41
#2014-08-19| 918.91
#2014-08-20| 924.10
#2014-08-21| 933.96
#2014-08-22| 921.69
#2014-08-25| 926.16
#2014-08-26| 922.89
#2014-08-27| 925.04
#2014-08-28| 900.27
#2014-08-29| 881.65
#2014-09-01| 877.60
#2014-09-02| 879.94
#2014-09-03| 924.49
#2014-09-04| 923.83
#2014-09-05| 931.74
#2014-09-08| 929.70
#2014-09-09| 928.72
#2014-09-10| 922.89
#2014-09-11| 905.32
#2014-09-12| 904.07
#2014-09-15| 892.01
#2014-09-16| 896.25
#2014-09-17| 893.11
#2014-09-18| 892.73
#2014-09-19| 877.93
#2014-09-22| 865.08
#2014-09-23| 873.71
#2014-09-24| 885.86
#2014-09-25| 873.61
#2014-09-26| 863.31
#2014-09-29| 843.57
#2014-09-30| 847.49
#2014-10-01| 839.42
#2014-10-02| 826.42
#2014-10-03| 828.57
#2014-10-06| 849.31
#2014-10-07| 838.48
#2014-10-08| 821.26
#2014-10-09| 828.59
#2014-10-10| 806.29
#2014-10-13| 820.03
#2014-10-14| 817.23
#2014-10-15| 812.42
#2014-10-16| 797.54
#2014-10-17| 816.21
#2014-10-20| 805.16
#2014-10-21| 809.77
#2014-10-22| 797.72
#2014-10-23| 788.81
#2014-10-24| 789.92
#2014-10-27| 791.07
#2014-10-28| 798.52
#2014-10-29| 808.06
#2014-10-30| 832.81
#2014-10-31| 827.00
#2014-11-03| 818.76
#2014-11-04| 818.77
#2014-11-05| 800.27
#2014-11-06| 775.95
#2014-11-07| 773.34
#2014-11-10| 796.38
#2014-11-11| 781.51
#2014-11-12| 794.64
#2014-11-13| 771.60
#2014-11-14| 767.56
#2014-11-17| 769.01
#2014-11-18| 782.48
#2014-11-19| 788.61
#2014-11-20| 806.34
#2014-11-21| 818.41
#2014-11-24| 826.81
#2014-11-25| 810.13
#2014-11-26| 798.20
#2014-11-27| 785.38
#2014-11-28| 764.88
#2014-12-01| 754.94
#2014-12-02| 736.00
#2014-12-03| 762.50
#2014-12-04| 735.10
#2014-12-05| 728.17
#2014-12-08| 703.69
#2014-12-09| 693.06
#2014-12-10| 685.26
#2014-12-11| 662.82
#2014-12-12| 650.41
#2014-12-15| 595.29
#2014-12-16| 539.03
#2014-12-17| 594.21
#2014-12-18| 624.60
#2014-12-19| 637.03
#2014-12-22| 669.36
#2014-12-23| 663.73
#2014-12-24| 671.06
#2014-12-25| 669.80
#2014-12-26| 678.37
#2014-12-29| 658.58
#2014-12-30| 653.44
#2014-12-31| 615.45
#2015-01-01| 615.45
#2015-01-02| 623.78
#2015-01-05| 630.33
#2015-01-06| 627.36
#2015-01-07| 622.54
#2015-01-08| 677.11
#2015-01-09| 646.11
#2015-01-12| 630.42
#2015-01-13| 616.29
#2015-01-14| 625.83
#2015-01-15| 635.25
#2015-01-16| 646.61
#2015-01-19| 640.50
#2015-01-20| 631.08
#2015-01-21| 655.51
#2015-01-22| 676.86
#2015-01-23| 685.68
#2015-01-26| 655.38
#2015-01-27| 663.77
#2015-01-28| 646.46
#2015-01-29| 628.43
#2015-01-30| 615.14
#2015-02-02| 618.60
#2015-02-03| 652.92
#2015-02-04| 647.63
#2015-02-05| 673.79
#2015-02-06| 691.46
#2015-02-09| 687.67
#2015-02-10| 678.64
#2015-02-11| 680.42
#2015-02-12| 709.80
#2015-02-13| 748.47
#2015-02-16| 732.36
#2015-02-17| 729.29
#2015-02-18| 752.43
#2015-02-19| 740.50
#2015-02-20| 738.67
#2015-02-23| 728.10
#2015-02-24| 726.97
#2015-02-25| 716.30
#2015-02-26| 730.06
#2015-02-27| 723.36
#2015-03-02| 731.86
#2015-03-03| 737.05
#2015-03-04| 717.65
#2015-03-05| 727.88
#2015-03-06| 714.60
#2015-03-09| 715.62
#2015-03-10| 674.33
#2015-03-11| 674.85
#2015-03-12| 681.73
#2015-03-13| 661.10
#2015-03-16| 652.37
#2015-03-17| 662.80
#2015-03-18| 678.05
#2015-03-19| 683.81
#2015-03-20| 692.73
#2015-03-23| 691.83
#2015-03-24| 708.27
#2015-03-25| 707.59
#2015-03-26| 693.69
#2015-03-27| 689.49
#2015-03-30| 705.42
#2015-03-31| 708.82
#2015-04-01| 730.65
#2015-04-02| 751.92
#2015-04-03| 754.46
#2015-04-06| 776.70
#2015-04-07| 781.07
#2015-04-08| 789.96
#2015-04-09| 801.34
#2015-04-10| 802.83
#2015-04-13| 797.61
#2015-04-14| 801.57
#2015-04-15| 826.21
#2015-04-16| 844.34
#2015-04-17| 798.93
#2015-04-20| 812.98
#2015-04-21| 818.23
#2015-04-22| 807.73
#2015-04-23| 827.03
#2015-04-24| 837.18
#2015-04-27| 832.80
#2015-04-28| 839.44
#2015-04-29| 839.56
#2015-04-30| 837.09
#2015-05-01| 832.12
#2015-05-04| 830.09
#2015-05-05| 859.67
#2015-05-06| 858.46
#2015-05-07| 846.30
#2015-05-08| 854.92
#2015-05-11| 846.22
#2015-05-12| 867.12
#2015-05-13| 867.91
#2015-05-14| 849.55
#2015-05-15| 864.23
#2015-05-18| 862.43
#2015-05-19| 848.93
#2015-05-20| 832.89
#2015-05-21| 840.93
#2015-05-22| 845.04
#2015-05-25| 829.75
#2015-05-26| 820.01
#2015-05-27| 814.88
#2015-05-28| 800.20
#2015-05-29| 775.88
#2015-06-01| 769.11
#2015-06-02| 785.13
#2015-06-03| 770.75
#2015-06-04| 756.28
#2015-06-05| 754.73
#2015-06-08| 752.98
#2015-06-09| 771.40
#2015-06-10| 785.10
#2015-06-11| 773.76
#2015-06-12| 768.62
#2015-06-15| 775.18
#2015-06-16| 784.95
#2015-06-17| 781.64
#2015-06-18| 792.03
#2015-06-19| 784.46
#2015-06-22| 797.71
#2015-06-23| 784.24
#2015-06-24| 781.92
#2015-06-25| 766.16
#2015-06-26| 766.58
#2015-06-29| 758.63
#2015-06-30| 768.09
#2015-07-01| 762.93
#2015-07-02| 766.97
#2015-07-03| 757.34
#2015-07-06| 750.57
#2015-07-07| 737.37
#2015-07-08| 735.51
#2015-07-09| 747.74
#2015-07-10| 752.40
#2015-07-13| 755.96
#2015-07-14| 760.41
#2015-07-15| 754.98
#2015-07-16| 761.19
#2015-07-17| 752.63
#2015-07-20| 746.43
#2015-07-21| 751.19
#2015-07-22| 746.45
#2015-07-23| 732.65
#2015-07-24| 716.39
#2015-07-27| 703.67
#2015-07-28| 699.33
#2015-07-29| 716.97
#2015-07-30| 714.48
#2015-07-31| 721.69
#2015-08-03| 703.73
#2015-08-04| 701.71
#2015-08-05| 708.56
#2015-08-06| 692.03
#2015-08-07| 696.75
#2015-08-10| 704.44
#2015-08-11| 699.45
#2015-08-12| 703.73
#2015-08-13| 697.80
#2015-08-14| 701.92
#2015-08-17| 695.73
#2015-08-18| 682.63
#2015-08-19| 673.47
#2015-08-20| 674.57
#2015-08-21| 648.15
#2015-08-24| 616.31
#2015-08-25| 636.14
#2015-08-26| 633.25
#2015-08-27| 671.23
#2015-08-28| 687.19
#2015-08-31| 687.79
#2015-09-01| 671.33
#2015-09-02| 652.45
#2015-09-03| 673.20
#2015-09-04| 656.73
#2015-09-07| 644.11
#2015-09-08| 652.13
#2015-09-09| 658.23
#2015-09-10| 662.40
#2015-09-11| 658.60
#2015-09-14| 671.56
#2015-09-15| 667.90
#2015-09-16| 685.16
#2015-09-17| 679.87
#2015-09-18| 673.24
#2015-09-21| 661.35
#2015-09-22| 639.37
#2015-09-23| 639.56
#2015-09-24| 625.00
#2015-09-25| 637.97
#2015-09-28| 628.23
#2015-09-29| 635.58
#2015-09-30| 639.98
#2015-10-01| 634.15
#2015-10-02| 623.88
#2015-10-05| 658.37
#2015-10-06| 673.92
#2015-10-07| 688.37
#2015-10-08| 690.81
#2015-10-09| 713.35
#2015-10-12| 702.67
#2015-10-13| 691.37
#2015-10-14| 688.96
#2015-10-15| 698.17
#2015-10-16| 696.88
#2015-10-19| 694.91
#2015-10-20| 700.29
#2015-10-21| 684.58
#2015-10-22| 687.87
#2015-10-23| 695.16
#2015-10-26| 684.12
#2015-10-27| 674.25
#2015-10-28| 680.92
#2015-10-29| 667.12
#2015-10-30| 668.50
#2015-11-02| 680.11
#2015-11-03| 702.88
#2015-11-04| 700.68
#2015-11-05| 697.17
#2015-11-06| 678.70
#2015-11-09| 682.08
#2015-11-10| 682.00
#2015-11-11| 678.07
#2015-11-12| 669.37
#2015-11-13| 652.73
#2015-11-16| 656.97
#2015-11-17| 683.21
#2015-11-18| 695.35
#2015-11-19| 699.92
#2015-11-20| 701.24
#2015-11-23| 711.48
#2015-11-24| 686.95
#2015-11-25| 689.74
#2015-11-26| 684.68
#2015-11-27| 670.34
#2015-11-30| 659.98
#2015-12-01| 657.91
#2015-12-02| 650.91
#2015-12-03| 648.04
#2015-12-04| 635.24
#2015-12-07| 620.24
#2015-12-08| 610.36
#2015-12-09| 619.01
#2015-12-10| 621.15
#2015-12-11| 609.64
#2015-12-14| 596.26
#2015-12-15| 612.51
#2015-12-16| 611.28
#2015-12-17| 619.83
#2015-12-18| 600.86
#2015-12-21| 598.17
#2015-12-22| 600.89
#2015-12-23| 614.34
#2015-12-24| 615.89
#2015-12-25| 612.26
#2015-12-28| 601.47
#2015-12-29| 612.01
#2015-12-30| 600.39
#2015-12-31| 598.59
#2016-01-01| 598.59
#2016-01-04| 586.97
#2016-01-05| 591.96
#2016-01-06| 583.37
#2016-01-07| 586.22
#2016-01-08| 583.31
#2016-01-11| 557.10
#2016-01-12| 560.39
#2016-01-13| 561.22
#2016-01-14| 557.05
#2016-01-15| 529.64
#2016-01-18| 523.08
#2016-01-19| 533.94
#2016-01-20| 512.24
#2016-01-21| 511.81
#2016-01-22| 557.54
#2016-01-25| 553.70
#2016-01-26| 550.67
#2016-01-27| 564.69
#2016-01-28| 585.78
#2016-01-29| 604.75
#2016-02-01| 589.30
#2016-02-02| 567.54
#2016-02-03| 564.50
#2016-02-04| 595.50
#2016-02-05| 589.25
#2016-02-08| 570.08
#2016-02-09| 561.81
#2016-02-10| 562.30
#2016-02-11| 547.00
#2016-02-12| 559.94
#2016-02-15| 574.81
#2016-02-16| 575.19
#2016-02-17| 599.19
#2016-02-18| 606.44
#2016-02-19| 590.05
#2016-02-22| 615.40
#2016-02-23| 609.08
#2016-02-24| 595.04
#2016-02-25| 601.22
#2016-02-26| 607.06
#2016-02-29| 620.49
#2016-03-01| 629.34
#2016-03-02| 628.31
#2016-03-03| 644.09
#2016-03-04| 658.56
#2016-03-07| 674.88
#2016-03-08| 666.17
#2016-03-09| 670.35
#2016-03-10| 666.09
#2016-03-11| 672.12
#2016-03-14| 660.70
#2016-03-15| 656.41
#2016-03-16| 669.91
#2016-03-17| 698.18
#2016-03-18| 709.73
#2016-03-21| 708.67
#2016-03-22| 710.90
#2016-03-23| 691.22
#2016-03-24| 679.14
#2016-03-25| 678.73
#2016-03-28| 681.59
#2016-03-29| 679.99
#2016-03-30| 705.39
#2016-03-31| 711.53
#2016-04-01| 696.23
#2016-04-04| 701.56
#2016-04-05| 687.01
#2016-04-06| 690.44
#2016-04-07| 689.81
#2016-04-08| 705.29
#2016-04-11| 713.14
#2016-04-12| 717.57
#2016-04-13| 734.37
#2016-04-14| 724.42
#2016-04-15| 715.15
#2016-04-18| 708.36
#2016-04-19| 734.98
#2016-04-20| 744.32
#2016-04-21| 741.03
#2016-04-22| 740.39
#2016-04-25| 737.06
#2016-04-26| 740.81
#2016-04-27| 733.84
#2016-04-28| 760.17
#2016-04-29| 753.49
#2016-05-02| 749.62
#2016-05-03| 731.42
#2016-05-04| 720.57
#2016-05-05| 712.94
#2016-05-06| 708.91
#2016-05-09| 705.09
#2016-05-10| 700.95
#2016-05-11| 720.09
#2016-05-12| 720.31
#2016-05-13| 719.00
#2016-05-16| 720.08
#2016-05-17| 719.35
#2016-05-18| 712.67
#2016-05-19| 685.88
#2016-05-20| 689.17
#2016-05-23| 675.84
#2016-05-24| 686.28
#2016-05-25| 698.28
#2016-05-26| 700.58
#2016-05-27| 697.65
#2016-05-30| 703.52
#2016-05-31| 683.30
#2016-06-01| 676.99
#2016-06-02| 670.44
#2016-06-03| 684.11
#2016-06-06| 698.90
#2016-06-07| 714.01
#2016-06-08| 724.45
#2016-06-09| 710.74
#2016-06-10| 696.09
#2016-06-13| 686.58
#2016-06-14| 683.72
#2016-06-15| 686.00
#2016-06-16| 675.88
#2016-06-17| 690.75
#2016-06-20| 707.95
#2016-06-21| 705.65
#2016-06-22| 702.41
#2016-06-23| 713.77
#2016-06-24| 692.24
#2016-06-27| 674.31
#2016-06-28| 686.16
#2016-06-29| 703.57
#2016-06-30| 703.66
#2016-07-01| 703.71
#2016-07-04| 708.38
#2016-07-05| 698.93
#2016-07-06| 693.41
#2016-07-07| 701.29
#2016-07-08| 700.79
#2016-07-11| 703.47
#2016-07-12| 713.11
#2016-07-13| 711.72
#2016-07-14| 723.37
#2016-07-15| 720.52
#2016-07-18| 718.07
#2016-07-19| 704.86
#2016-07-20| 703.05
#2016-07-21| 699.93
#2016-07-22| 690.72
#2016-07-25| 687.81
#2016-07-26| 680.61
#2016-07-27| 681.04
#2016-07-28| 680.23
#2016-07-29| 678.68
#2016-08-01| 677.42
#2016-08-02| 664.29
#2016-08-03| 660.91
#2016-08-04| 678.35
#2016-08-05| 682.25
#2016-08-08| 693.61
#2016-08-09| 692.29
#2016-08-10| 689.34
#2016-08-11| 694.31
#2016-08-12| 697.72
#2016-08-15| 709.35
#2016-08-16| 709.98
#2016-08-17| 710.29
#2016-08-18| 716.72
#2016-08-19| 711.27
#2016-08-22| 711.35
#2016-08-23| 714.44
#2016-08-24| 705.71
#2016-08-25| 706.02
#2016-08-26| 711.61
#2016-08-29| 699.18
#2016-08-30| 696.73
#2016-08-31| 688.32
#2016-09-01| 684.55
#2016-09-02| 695.79
#2016-09-05| 700.78
#2016-09-06| 715.34
#2016-09-07| 719.39
#2016-09-08| 725.12
#2016-09-09| 704.74
#2016-09-12| 702.36
#2016-09-13| 696.61
#2016-09-14| 697.65
#2016-09-15| 699.30
#2016-09-16| 689.10
#2016-09-19| 698.03
#2016-09-20| 700.33
#2016-09-21| 703.26
#2016-09-22| 719.16
#2016-09-23| 713.71
#2016-09-26| 707.45
#2016-09-27| 697.12
#2016-09-28| 698.02
#2016-09-29| 714.97
#2016-09-30| 712.19
#2016-10-03| 719.15
#2016-10-04| 719.38
#2016-10-05| 719.11
#2016-10-06| 723.16
#2016-10-07| 724.33
#2016-10-10| 732.65
#2016-10-11| 726.01
#2016-10-12| 722.80
#2016-10-13| 715.30
#2016-10-14| 713.57
#2016-10-17| 707.50
#2016-10-18| 710.67
#2016-10-19| 717.97
#2016-10-20| 713.37
#2016-10-21| 715.43
#2016-10-24| 720.92
#2016-10-25| 722.96
#2016-10-26| 716.05
#2016-10-27| 719.47
#2016-10-28| 719.01
#2016-10-31| 724.57
#2016-11-01| 733.84
#2016-11-02| 715.56
#2016-11-03| 714.80
#2016-11-04| 706.09
#2016-11-07| 709.28
#2016-11-08| 717.48
#2016-11-09| 727.46
#2016-11-10| 728.60
#2016-11-11| 708.71
#2016-11-14| 700.99
#2016-11-15| 714.32
#2016-11-16| 719.42
#2016-11-17| 730.09
#2016-11-18| 720.27
#2016-11-21| 740.51
#2016-11-22| 737.25
#2016-11-23| 736.95
#2016-11-24| 740.43
#2016-11-25| 734.21
#2016-11-28| 731.26
#2016-11-29| 724.82
#2016-11-30| 740.62
#2016-12-01| 758.27
#2016-12-02| 760.65
#2016-12-05| 773.56
#2016-12-06| 769.29
#2016-12-07| 774.62
#2016-12-08| 788.21
#2016-12-09| 793.98
#2016-12-12| 815.44
#2016-12-13| 821.62
#2016-12-14| 815.77
#2016-12-15| 810.38
#2016-12-16| 805.11
#2016-12-19| 804.88
#2016-12-20| 817.90
#2016-12-21| 817.25
#2016-12-22| 804.37
#2016-12-23| 803.28
#2016-12-26| 804.10
#2016-12-27| 814.66
#2016-12-28| 813.33
#2016-12-29| 826.26
#2016-12-30| 828.21
#2017-01-02| 827.84
#2017-01-03| 852.46
#2017-01-04| 847.98
#2017-01-05| 844.94
#2017-01-06| 844.57
#2017-01-09| 836.69
#2017-01-10| 843.36
#2017-01-11| 833.39
#2017-01-12| 847.19
#2017-01-13| 840.51
#2017-01-16| 831.99
#2017-01-17| 833.33
#2017-01-18| 830.89
#2017-01-19| 818.00
#2017-01-20| 815.70
#2017-01-23| 816.21
#2017-01-24| 824.84
#2017-01-25| 825.91
#2017-01-26| 834.67
#2017-01-27| 859.69
#2017-01-30| 843.01
#2017-01-31| 836.63
#2017-02-01| 837.36
#2017-02-02| 839.55
#2017-02-03| 853.87
#2017-02-06| 848.16
#2017-02-07| 848.40
#2017-02-08| 837.79
#2017-02-09| 836.35
#2017-02-10| 833.46
#2017-02-13| 839.95
#2017-02-14| 841.18
#2017-02-15| 840.11
#2017-02-16| 841.45
#2017-02-17| 823.36
#2017-02-20| 825.12
#2017-02-21| 832.19
#2017-02-22| 819.73
#2017-02-23| 825.08
#2017-02-24| 812.52
#2017-02-27| 805.54
#2017-02-28| 790.52
#2017-03-01| 799.88
#2017-03-02| 791.22
#2017-03-03| 798.54
#2017-03-06| 803.57
#2017-03-07| 795.23
#2017-03-08| 790.70
#2017-03-09| 766.04
#2017-03-10| 770.90
#2017-03-13| 779.91
#2017-03-14| 778.83
#2017-03-15| 776.80
#2017-03-16| 798.20
#2017-03-17| 807.50
#2017-03-20| 811.07
#2017-03-21| 811.70
#2017-03-22| 812.95
#2017-03-23| 810.70
#2017-03-24| 805.65
#2017-03-27| 799.17
#2017-03-28| 810.05
#2017-03-29| 810.01
#2017-03-30| 813.19
#2017-03-31| 801.81
#2017-04-03| 806.54
#2017-04-04| 812.80
#2017-04-05| 822.75
#2017-04-06| 820.51
#2017-04-07| 798.54
#2017-04-10| 782.03
#2017-04-11| 782.79
#2017-04-12| 777.81
#2017-04-13| 782.21
#2017-04-14| 771.06
#2017-04-17| 781.05
#2017-04-18| 770.37
#2017-04-19| 768.89
#2017-04-20| 771.18
#2017-04-21| 771.24
#2017-04-24| 800.29
#2017-04-25| 810.36
#2017-04-26| 815.02
#2017-04-27| 803.71
#2017-04-28| 807.58
#2017-05-01| 808.98
#2017-05-02| 811.04
#2017-05-03| 798.99
#2017-05-04| 792.77
#2017-05-05| 794.22
#2017-05-08| 795.08
#2017-05-09| 794.19
#2017-05-10| 813.16
#2017-05-11| 803.59
#2017-05-12| 807.84
#2017-05-15| 819.33
#2017-05-16| 816.52
#2017-05-17| 808.23
#2017-05-18| 793.17
#2017-05-19| 791.85
#2017-05-22| 789.38
#2017-05-23| 797.97
#2017-05-24| 793.52
#2017-05-25| 800.32
#2017-05-26| 793.82
#2017-05-29| 805.67
#2017-05-30| 805.30
#2017-05-31| 789.66
#2017-06-01| 770.04
#2017-06-02| 773.59
#2017-06-05| 772.29
#2017-06-06| 770.13
#2017-06-07| 762.27
#2017-06-08| 766.24
#2017-06-09| 770.28
#2017-06-12| 770.18
#2017-06-13| 764.84
#2017-06-14| 757.45
#2017-06-15| 743.13
#2017-06-16| 741.59
#2017-06-19| 751.43
#2017-06-20| 740.43
#2017-06-21| 740.87
#2017-06-22| 740.29
#2017-06-23| 744.87
#2017-06-26| 744.11
#2017-06-27| 751.84
#2017-06-28| 755.48
#2017-06-29| 758.39
#2017-06-30| 752.32
#2017-07-03| 758.65
#2017-07-04| 765.58
#2017-07-05| 760.03
#2017-07-06| 762.46
#2017-07-07| 743.86
#2017-07-10| 748.67
#2017-07-11| 748.04
#2017-07-12| 762.94
#2017-07-13| 768.27
#2017-07-14| 776.76
#2017-07-17| 774.75
#2017-07-18| 768.48
#2017-07-19| 772.93
#2017-07-20| 774.94
#2017-07-21| 760.46
#2017-07-24| 752.05
#2017-07-25| 747.52
#2017-07-26| 753.70
#2017-07-27| 758.20
#2017-07-28| 747.72
#2017-07-31| 747.02
#2017-08-01| 761.46
#2017-08-02| 762.22
#2017-08-03| 770.71
#2017-08-04| 766.59
#2017-08-07| 769.55
#2017-08-08| 780.72
#2017-08-09| 770.28
#2017-08-10| 766.95
#2017-08-11| 755.18
#2017-08-14| 762.38
#2017-08-15| 758.34
#2017-08-16| 759.58
#2017-08-17| 760.96
#2017-08-18| 758.83
#2017-08-21| 765.01
#2017-08-22| 770.62
#2017-08-23| 771.07
#2017-08-24| 776.00
#2017-08-25| 784.81
#2017-08-28| 793.75
#2017-08-29| 786.30
#2017-08-30| 791.29
#2017-08-31| 800.04
#2017-09-01| 804.97
#2017-09-04| 798.08
#2017-09-05| 802.33
#2017-09-06| 810.49
#2017-09-07| 809.96
#2017-09-08| 817.79
#2017-09-11| 821.79
#2017-09-12| 820.93
#2017-09-13| 815.51
#2017-09-14| 824.79
#2017-09-15| 826.75
#2017-09-18| 827.42
#2017-09-19| 821.65
#2017-09-20| 826.72
#2017-09-21| 823.49
#2017-09-22| 826.21
#2017-09-25| 833.11
#2017-09-26| 830.13
#2017-09-27| 828.33
#2017-09-28| 828.92
#2017-09-29| 835.73
#2017-10-02| 828.35
#2017-10-03| 828.66
#2017-10-04| 834.87
#2017-10-05| 843.51
#2017-10-06| 837.82
#2017-10-09| 830.81
#2017-10-10| 840.29
#2017-10-11| 847.79
#2017-10-12| 849.54
#2017-10-13| 856.94
#2017-10-16| 856.96
#2017-10-17| 845.51
#2017-10-18| 849.21
#2017-10-19| 841.63
#2017-10-20| 843.64
#2017-10-23| 845.00
#2017-10-24| 841.40
#2017-10-25| 837.38
#2017-10-26| 831.84
#2017-10-27| 838.53
#2017-10-30| 844.33
#2017-10-31| 844.97
#2017-11-01| 854.35
#2017-11-02| 854.43
#2017-11-03| 842.33
#2017-11-06| 846.54
#2017-11-07| 877.69
#2017-11-08| 880.02
#2017-11-09| 877.29
#2017-11-10| 876.97
#2017-11-13| 869.52
#2017-11-14| 863.19
#2017-11-15| 848.41
#2017-11-16| 849.16
#2017-11-17| 856.78
#2017-11-20| 854.77
#2017-11-21| 869.70
#2017-11-22| 880.90
#2017-11-23| 883.99
#2017-11-24| 886.83
#2017-11-27| 885.77
#2017-11-28| 883.26
#2017-11-29| 868.13
#2017-11-30| 859.76
#2017-12-01| 861.35
#2017-12-04| 875.92
#2017-12-05| 881.64
#2017-12-06| 878.04
#2017-12-07| 874.33
#2017-12-08| 872.17
#2017-12-11| 879.88
#2017-12-12| 886.81
#2017-12-13| 888.23
#2017-12-14| 884.70
#2017-12-15| 881.75
#2017-12-18| 884.36
#2017-12-19| 878.91
#2017-12-20| 872.34
#2017-12-21| 870.45
#2017-12-22| 878.30
#2017-12-25| 873.88
#2017-12-26| 877.49
#2017-12-27| 879.90
#2017-12-28| 883.78
#2017-12-29| 885.79
#2018-01-01| 885.79
#2018-01-02| 889.10
#2018-01-03| 905.34
#2018-01-04| 927.58
#2018-01-05| 935.75
#2018-01-08| 935.11
#2018-01-09| 943.02
#2018-01-10| 947.91
#2018-01-11| 960.82
#2018-01-12| 983.19
#2018-01-15| 982.39
#2018-01-16| 987.67
#2018-01-17| 992.77
#2018-01-18|1002.53
#2018-01-19| 994.31
#2018-01-22|1010.65
#2018-01-23|1009.13
#2018-01-24|1015.04
#2018-01-25|1018.81
#2018-01-26|1010.44
#2018-01-29| 998.49
#2018-01-30| 985.59
#2018-01-31| 991.28
#2018-02-01|1002.94
#2018-02-02| 995.10
#2018-02-05| 983.20
#2018-02-06| 952.83
#2018-02-07| 965.40
#2018-02-08| 936.04
#2018-02-09| 914.62
#2018-02-12| 928.99
#2018-02-13| 946.18
#2018-02-14| 955.67
#2018-02-15| 965.05
#2018-02-16| 972.23
#2018-02-19| 967.56
#2018-02-20| 972.12
#2018-02-21| 985.99
#2018-02-22| 992.69
#2018-02-23| 994.99
#2018-02-26|1004.07
#2018-02-27|1002.02
#2018-02-28| 982.23
#2018-03-01| 969.07
#2018-03-02| 960.59
#2018-03-05| 969.58
#2018-03-06| 975.57
#2018-03-07| 966.09
#2018-03-08| 961.09
#2018-03-09| 978.04
#2018-03-12| 979.47
#2018-03-13| 980.22
#2018-03-14| 960.82
#2018-03-15| 963.64
#2018-03-16| 972.78
#2018-03-19| 960.67
#2018-03-20| 974.53
#2018-03-21| 981.21
#2018-03-22| 973.64
#2018-03-23| 980.01
#2018-03-26| 961.55
#2018-03-27| 971.26
#2018-03-28| 961.43
#2018-03-29| 972.61
#2018-03-30| 968.54
#2018-04-02| 957.94
#2018-04-03| 964.23
#2018-04-04| 958.88
#2018-04-05| 972.42
#2018-04-06| 969.51
#2018-04-09| 904.67
#2018-04-10| 914.57
#2018-04-11| 918.27
#2018-04-12| 941.55
#2018-04-13| 926.57
#2018-04-16| 920.08
#2018-04-17| 933.13
#2018-04-18| 953.03
#2018-04-19| 950.60
#2018-04-20| 939.24
#2018-04-23| 933.02
#2018-04-24| 935.31
#2018-04-25| 921.50
#2018-04-26| 936.37
#2018-04-27| 948.24
#2018-04-30| 933.39
#2018-05-01| 924.74
#2018-05-02| 909.87
#2018-05-03| 897.82
#2018-05-04| 912.41
#2018-05-07| 910.33
#2018-05-08| 908.57
#2018-05-09| 915.34
#2018-05-10| 937.21
#2018-05-11| 960.01
#2018-05-14| 967.08
#2018-05-15| 942.25
#2018-05-16| 942.38
#2018-05-17| 941.46
#2018-05-18| 935.87
#2018-05-21| 941.89
#2018-05-22| 943.02
#2018-05-23| 923.48
#2018-05-24| 922.75
#2018-05-25| 927.07
#2018-05-28| 928.21
#2018-05-29| 924.37
#2018-05-30| 923.77
#2018-05-31| 925.55
#2018-06-01| 926.46
#2018-06-04| 941.92
#2018-06-05| 940.81
#2018-06-06| 947.76
#2018-06-07| 947.82
#2018-06-08| 922.67
#2018-06-11| 922.58
#2018-06-12| 918.75
#2018-06-13| 916.81
#2018-06-14| 907.13
#2018-06-15| 889.04
#2018-06-18| 876.55
#2018-06-19| 872.32
#2018-06-20| 889.66
#2018-06-21| 883.16
#2018-06-22| 896.25
#2018-06-25| 901.81
#2018-06-26| 898.31
#2018-06-27| 910.81
#2018-06-28| 905.36
#2018-06-29| 931.30
#2018-07-02| 930.86
#2018-07-03| 926.36
#2018-07-04| 929.45
#2018-07-05| 950.31
#2018-07-06| 946.24
#2018-07-09| 959.77
#2018-07-10| 958.12
#2018-07-11| 947.63
#2018-07-12| 936.00
#2018-07-13| 949.47
#2018-07-16| 943.40
#2018-07-17| 933.80
#2018-07-18| 922.35
#2018-07-19| 919.08
#2018-07-20| 914.89
#2018-07-23| 926.18
#2018-07-24| 929.40
#2018-07-25| 935.21
#2018-07-26| 945.72
#2018-07-27| 948.02
#2018-07-30| 955.94
#2018-07-31| 967.24
#2018-08-01| 966.65
#2018-08-02| 952.22
#2018-08-03| 959.53
#2018-08-06| 949.10
#2018-08-07| 959.61
#2018-08-08| 942.86
#2018-08-09| 932.74
#2018-08-10| 915.08
#2018-08-13| 905.53
#2018-08-14| 917.69
#2018-08-15| 904.32
#2018-08-16| 909.03
#2018-08-17| 897.02
#2018-08-20| 904.48
#2018-08-21| 914.78
#2018-08-22| 919.13
#2018-08-23| 902.93
#2018-08-24| 925.71
#2018-08-27| 945.13
#2018-08-28| 940.57
#2018-08-29| 944.76
#2018-08-30| 944.60
#2018-08-31| 956.51
#2018-09-03| 949.56
#2018-09-04| 946.49
#2018-09-05| 941.29
#2018-09-06| 935.62
#2018-09-07| 934.54
#2018-09-10| 935.73
#2018-09-11| 946.05
#2018-09-12| 950.93
#2018-09-13| 955.93
#2018-09-14| 954.84
#2018-09-17| 956.20
#2018-09-18| 977.46
#2018-09-19| 986.26
#2018-09-20| 984.88
#2018-09-21| 995.26
#2018-09-24|1008.17
#2018-09-25|1026.59
#2018-09-26|1017.36
#2018-09-27|1043.48
#2018-09-28|1053.46
#2018-10-01|1051.80
#2018-10-02|1036.75
#2018-10-03|1059.94
#2018-10-04|1035.76
#2018-10-05|1038.79
#2018-10-08|1036.59
#2018-10-09|1040.01
#2018-10-10|1029.01
#2018-10-11|1005.72
#2018-10-12|1022.22
#2018-10-15|1023.23
#2018-10-16|1032.71
#2018-10-17|1025.02
#2018-10-18|1007.34
#2018-10-19|1004.37
#2018-10-22| 996.76
#2018-10-23| 994.22
#2018-10-24|1010.05
#2018-10-25|1004.41
#2018-10-26| 987.05
#2018-10-29| 993.01
#2018-10-30| 982.93
#2018-10-31|1008.10
#2018-11-01|1008.93
#2018-11-02|1011.74
#2018-11-05|1016.76
#2018-11-06|1027.20
#2018-11-07|1041.72
#2018-11-08|1032.20
#2018-11-09|1003.10
#2018-11-12| 997.40
#2018-11-13| 977.63
#2018-11-14| 986.97
#2018-11-15| 997.05
#2018-11-16|1002.90
#2018-11-19|1009.32
#2018-11-20| 994.11
#2018-11-21|1000.64
#2018-11-22|1008.98
#2018-11-23| 977.83
#2018-11-26| 956.66
#2018-11-27| 968.34
#2018-11-28| 990.14
#2018-11-29|1015.15
#2018-11-30|1005.02
#2018-12-03|1037.58
#2018-12-04|1047.93
#2018-12-05|1052.60
#2018-12-06|1032.50
#2018-12-07|1055.17
#2018-12-10|1033.34
#2018-12-11|1037.97
#2018-12-12|1020.61
#2018-12-13|1025.54
#2018-12-14|1016.86
#2018-12-17|1012.65
#2018-12-18| 992.58
#2018-12-19| 989.13
#2018-12-20| 969.45
#2018-12-21| 968.29
#2018-12-24| 967.51
#2018-12-25| 953.60
#2018-12-26| 951.69
#2018-12-27| 953.94
#2018-12-28| 968.91
#2018-12-31| 971.12
#2019-01-01| 971.12
#2019-01-02| 976.08
#2019-01-03| 980.23
#2019-01-04|1007.33
#2019-01-07|1024.56
#2019-01-08|1012.86
#2019-01-09|1019.02
#2019-01-10|1029.78
#2019-01-11|1034.99
#2019-01-14|1032.73
#2019-01-15|1030.55
#2019-01-16|1033.00
#2019-01-17|1037.83
#2019-01-18|1051.71
#2019-01-21|1044.04
#2019-01-22|1045.43
#2019-01-23|1063.48
#2019-01-24|1063.46
#2019-01-25|1069.07
#2019-01-28|1057.62
#2019-01-29|1068.00
#2019-01-30|1078.81
#2019-01-31|1088.58
#2019-02-01|1088.07
#2019-02-04|1088.59
#2019-02-05|1099.25
#2019-02-06|1096.21
#2019-02-07|1081.53
#2019-02-08|1077.24
#2019-02-11|1076.95
#2019-02-12|1089.89
#2019-02-13|1066.08
#2019-02-14|1042.72
#2019-02-15|1065.07
#2019-02-18|1067.19
#2019-02-19|1065.48
#2019-02-20|1079.76
#2019-02-21|1081.56
#2019-02-22|1092.49
#2019-02-25|1090.91
#2019-02-26|1086.44
#2019-02-27|1087.82
#2019-02-28|1079.37
#2019-03-01|1074.80
#2019-03-04|1077.21
#2019-03-05|1078.07
#2019-03-06|1087.70
#2019-03-07|1070.83
#2019-03-08|1067.21
#2019-03-11|1062.91
#2019-03-12|1067.71
#2019-03-13|1074.33
#2019-03-14|1072.33
#2019-03-15|1089.25
#2019-03-18|1098.69
#2019-03-19|1112.88
#2019-03-20|1112.30
#2019-03-21|1114.90
#2019-03-22|1078.13
#2019-03-25|1080.01
#2019-03-26|1081.36
#2019-03-27|1058.01
#2019-03-28|1049.45
#2019-03-29|1038.76
#2019-04-01|1053.74
#2019-04-02|1045.16
#2019-04-03|1057.11
#2019-04-04|1047.97
#2019-04-05|1039.15
#2019-04-08|1054.12
#2019-04-09|1065.27
#2019-04-10|1068.43
#2019-04-11|1055.94
#2019-04-12|1063.25
#2019-04-15|1050.21
#2019-04-16|1059.29
#2019-04-17|1072.08
#2019-04-18|1058.83
#2019-04-19|1058.69
#2019-04-22|1059.20
#2019-04-23|1058.64
#2019-04-24|1050.71
#2019-04-25|1037.69
#2019-04-26|1054.04
#2019-04-29|1042.23
#2019-04-30|1041.26
#2019-05-01|1041.50
#2019-05-02|1032.96
#2019-05-03|1038.25
#2019-05-06|1028.08
#2019-05-07|1000.48
#2019-05-08| 981.25
#2019-05-09| 964.88
#2019-05-10| 960.51
#2019-05-13| 949.01
#2019-05-14| 965.50
#2019-05-15| 966.07
#2019-05-16| 962.23
#2019-05-17| 959.24
#2019-05-20| 960.36
#2019-05-21| 975.49
#2019-05-22| 986.17
#2019-05-23| 966.72
#2019-05-24| 969.92
#2019-05-27| 969.30
#2019-05-28| 983.24
#2019-05-29| 992.59
#2019-05-30|1024.15
#2019-05-31|1030.53
#2019-06-03|1035.86
#2019-06-04|1044.95
#2019-06-05|1034.65
#2019-06-06|1031.52
#2019-06-07|1036.39
#2019-06-10|1041.10
#2019-06-11|1051.95
#2019-06-12|1048.61
#2019-06-13|1036.09
#2019-06-14|1030.60
#2019-06-17|1027.11
#2019-06-18|1043.40
#2019-06-19|1039.72
#2019-06-20|1062.72
#2019-06-21|1048.19
#2019-06-24|1056.09
#2019-06-25|1048.23
#2019-06-26|1048.45
#2019-06-27|1054.63
#2019-06-28|1058.24
#2019-07-01|1059.18
#2019-07-02|1054.38
#2019-07-03|1068.84
#2019-07-04|1060.15
#2019-07-05|1053.40
#2019-07-08|1045.05
#2019-07-09|1029.06
#2019-07-10|1034.59
#2019-07-11|1043.62
#2019-07-12|1035.12
#2019-07-15|1035.47
#2019-07-16|1043.72
#2019-07-17|1047.00
#2019-07-18|1049.37
#2019-07-19|1065.82
#2019-07-22|1055.71
#2019-07-23|1062.79
#2019-07-24|1067.38
#2019-07-25|1061.75
#2019-07-26|1050.94
#2019-07-29|1051.01
#2019-07-30|1050.93
#2019-07-31|1060.64
#2019-08-01|1061.45
#2019-08-02|1026.54
#2019-08-05|1012.75
#2019-08-06|1027.68
#2019-08-07|1012.71
#2019-08-08|1028.82
#2019-08-09|1014.50
#2019-08-12|1011.95
#2019-08-13|1015.75
#2019-08-14| 982.39
#2019-08-15| 970.49
#2019-08-16| 965.77
#2019-08-19| 965.76
#2019-08-20| 969.98
#2019-08-21| 974.67
#2019-08-22| 969.34
#2019-08-23| 974.17
#2019-08-26| 971.16
#2019-08-27| 962.50
#2019-08-28| 957.04
#2019-08-29| 958.28
#2019-08-30| 979.83
#2019-09-02| 986.22
#2019-09-03| 980.48
#2019-09-04| 985.58
#2019-09-05| 991.65
#2019-09-06| 997.58
#2019-09-09|1009.05
#2019-09-10|1012.21
#2019-09-11|1012.19
#2019-09-12|1011.33
#2019-09-13|1016.77
#2019-09-16|1038.64
#2019-09-17|1026.02
#2019-09-18|1032.92
#2019-09-19|1028.73
#2019-09-20|1026.94
#2019-09-23|1020.81
#2019-09-24|1025.96
#2019-09-25|1019.49
#2019-09-26| 996.73
#2019-09-27| 998.46
#2019-09-30| 985.11
#2019-10-01| 980.93
#2019-10-02| 972.98
#2019-10-03| 970.56
#2019-10-04| 986.75
#2019-10-07| 990.15
#2019-10-08| 986.39
#2019-10-09| 982.32
#2019-10-10| 987.64
#2019-10-11|1001.10
#2019-10-14| 986.03
#2019-10-15| 986.63
#2019-10-16| 989.90
#2019-10-17| 999.20
#2019-10-18|1007.39
#2019-10-21|1016.68
#2019-10-22|1038.69
#2019-10-23|1048.46
#2019-10-24|1047.09
#2019-10-25|1039.73
#2019-10-28|1047.17
#2019-10-29|1053.95
#2019-10-30|1060.24
#2019-10-31|1048.03
#2019-11-01|1058.62
#2019-11-04|1075.88
#2019-11-05|1083.43
#2019-11-06|1084.03
#2019-11-07|1094.42
#2019-11-08|1080.35
#2019-11-11|1076.16
#2019-11-12|1067.97
#2019-11-13|1061.05
#2019-11-14|1060.42
#2019-11-15|1060.95
#2019-11-18|1054.97
#2019-11-19|1052.44
#2019-11-20|1048.54
#2019-11-21|1040.09
#2019-11-22|1041.65
#2019-11-25|1035.51
#2019-11-26|1020.80
#2019-11-27|1021.52
#2019-11-28|1020.81
#2019-11-29|1018.96
#2019-12-02|1023.04
#2019-12-03|1002.51
#2019-12-04|1008.56
#2019-12-05|1011.95
#2019-12-06|1007.49
#2019-12-09|1010.01
#2019-12-10|1002.23
#2019-12-11|1010.35
#2019-12-12|1039.91
#2019-12-13|1051.07
#2019-12-16|1046.69
#2019-12-17|1046.77
#2019-12-18|1042.20
#2019-12-19|1043.90
#2019-12-20|1039.63
#2019-12-23|1050.72
#2019-12-24|1048.13
#2019-12-25|1049.53
#2019-12-26|1052.59
#2019-12-27|1043.53
#2019-12-30|1041.01
#2019-12-31|1040.99
#2020-01-01|1040.99
#2020-01-02|1051.65
#2020-01-03|1054.39
#2020-01-06|1051.25
#2020-01-07|1037.90
#2020-01-08|1046.08
#2020-01-09|1074.70
#2020-01-10|1076.53
#2020-01-13|1079.44
#2020-01-14|1079.80
#2020-01-15|1072.54
#2020-01-16|1071.37
#2020-01-17|1073.99
#2020-01-20|1085.25
#2020-01-21|1072.09
#2020-01-22|1062.82
#2020-01-23|1048.46
#2020-01-24|1043.77
#2020-01-27|1006.16
#2020-01-28|1007.64
#2020-01-29| 999.18
#2020-01-30| 981.49
#2020-01-31| 962.62
#2020-02-03| 951.92
#2020-02-04| 974.60
#2020-02-05| 982.15
#2020-02-06| 970.42
#2020-02-07| 957.22
#2020-02-10| 938.23
#2020-02-11| 959.73
#2020-02-12| 967.39
#2020-02-13| 962.23
#2020-02-14| 962.61
#2020-02-17| 968.36
#2020-02-18| 951.95
#2020-02-19| 961.46
#2020-02-20| 951.57
#2020-02-21| 948.70
#2020-02-24| 918.89
#2020-02-25| 887.56
#2020-02-26| 890.93
#2020-02-27| 841.36
#2020-02-28| 807.36
#2020-03-02| 819.18
#2020-03-03| 855.35
#2020-03-04| 847.53
#2020-03-05| 830.08
#2020-03-06| 785.99
#2020-03-09| 735.95
#2020-03-10| 664.64
#2020-03-11| 632.78
#2020-03-12| 560.33
#2020-03-13| 572.80
#2020-03-16| 548.49
#2020-03-17| 524.39
#2020-03-18| 471.51
#2020-03-19| 517.59
#2020-03-20| 563.93
#2020-03-23| 545.88
#2020-03-24| 595.23
#2020-03-25| 597.89
#2020-03-26| 617.26
#2020-03-27| 588.98
#2020-03-30| 574.86
#2020-03-31| 609.71
#2020-04-01| 596.16
#2020-04-02| 638.05
#2020-04-03| 648.94
#2020-04-06| 668.72
#2020-04-07| 664.31
#2020-04-08| 675.44
#2020-04-09| 703.68
#2020-04-10| 699.70
#2020-04-13| 682.90
#2020-04-14| 678.81
#2020-04-15| 628.05
#2020-04-16| 624.44
#2020-04-17| 637.33
#2020-04-20| 616.48
#2020-04-21| 586.20
#2020-04-22| 616.28
#2020-04-23| 636.11
#2020-04-24| 626.41
#2020-04-27| 623.51
#2020-04-28| 630.91
#2020-04-29| 661.21
#2020-04-30| 658.68
#2020-05-01| 650.56
#2020-05-04| 637.03
#2020-05-05| 649.80
#2020-05-06| 631.37
#2020-05-07| 639.98
#2020-05-08| 652.70
#2020-05-11| 649.66
#2020-05-12| 656.61
#2020-05-13| 630.66
#2020-05-14| 629.30
#2020-05-15| 623.46
#2020-05-18| 659.39
#2020-05-19| 664.51
#2020-05-20| 682.55
#2020-05-21| 664.57
#2020-05-22| 658.50
#2020-05-25| 668.74
#2020-05-26| 689.16
#2020-05-27| 688.70
#2020-05-28| 703.20
#2020-05-29| 681.59
#2020-06-01| 703.00
#2020-06-02| 721.09
#2020-06-03| 734.92
#2020-06-04| 725.52
#2020-06-05| 746.49
#2020-06-08| 752.47
#2020-06-09| 751.35
#2020-06-10| 751.54
#2020-06-11| 733.89
#2020-06-12| 723.16
#2020-06-15| 720.11
#2020-06-16| 728.75
#2020-06-17| 715.15
#2020-06-18| 720.01
#2020-06-19| 727.92
#2020-06-22| 730.09
#2020-06-23| 740.69
#2020-06-24| 728.19
#2020-06-25| 718.73
#2020-06-26| 709.06
#2020-06-29| 708.09
#2020-06-30| 694.36
#2020-07-01| 694.31
#2020-07-02| 708.70
#2020-07-03| 700.27
#2020-07-06| 706.68
#2020-07-07| 704.75
#2020-07-08| 698.23
#2020-07-09| 692.30
#2020-07-10| 698.99
#2020-07-13| 693.53
#2020-07-14| 688.97
#2020-07-15| 692.89
#2020-07-16| 695.94
#2020-07-17| 688.85
#2020-07-20| 693.69
#2020-07-21| 703.79
#2020-07-22| 700.68
#2020-07-23| 703.16
#2020-07-24| 699.25
#2020-07-27| 699.00
#2020-07-28| 688.78
#2020-07-29| 688.63
#2020-07-30| 672.26
#2020-07-31| 663.35
#2020-08-03| 659.65
#2020-08-04| 657.41
#2020-08-05| 680.02
#2020-08-06| 663.71
#2020-08-07| 665.03
#2020-08-10| 661.86
#2020-08-11| 686.23
#2020-08-12| 694.13
#2020-08-13| 700.83
#2020-08-14| 698.52
#2020-08-17| 691.44
#2020-08-18| 687.47
#2020-08-19| 688.11
#2020-08-20| 669.26
#2020-08-21| 656.71
#2020-08-24| 665.28
#2020-08-25| 662.13
#2020-08-26| 662.13
#2020-08-27| 654.84
#2020-08-28| 651.76
#2020-08-31| 640.28
#2020-09-01| 643.73
#2020-09-02| 628.34
#2020-09-03| 622.58
#2020-09-04| 619.15
#2020-09-07| 621.46
#2020-09-08| 603.14
#2020-09-09| 619.62
#2020-09-10| 621.80
#2020-09-11| 623.97
#2020-09-14| 621.89
#2020-09-15| 626.12
#2020-09-16| 610.14
#2020-09-17| 602.08
#2020-09-18| 592.85
#2020-09-21| 558.91
#2020-09-22| 556.20
#2020-09-23| 547.49
#2020-09-24| 546.00
#2020-09-25| 537.33
#2020-09-28| 545.96
#2020-09-29| 543.49
#2020-09-30| 552.42
#2020-10-01| 552.21
#2020-10-02| 540.14
#2020-10-05| 559.75
#2020-10-06| 568.18
#2020-10-07| 555.16
#2020-10-08| 558.56
#2020-10-09| 558.66
#2020-10-12| 546.09
#2020-10-13| 534.56
#2020-10-14| 534.55
#2020-10-15| 515.86
#2020-10-16| 521.91
#2020-10-19| 517.27
#2020-10-20| 521.53
#2020-10-21| 520.95
#2020-10-22| 520.84
#2020-10-23| 525.77
#2020-10-26| 511.11
#2020-10-27| 498.92
#2020-10-28| 475.04
#2020-10-29| 472.93
#2020-10-30| 472.85
#2020-11-02| 473.84
#2020-11-03| 501.35
#2020-11-04| 505.56
#2020-11-05| 523.75
#2020-11-06| 521.63
#2020-11-09| 573.92
#2020-11-10| 594.34
#2020-11-11| 611.43
#2020-11-12| 610.16
#2020-11-13| 600.29
#2020-11-16| 618.30
#2020-11-17| 617.59
#2020-11-18| 634.26
#2020-11-19| 625.86
#2020-11-20| 626.99
#2020-11-23| 629.15
#2020-11-24| 636.65
#2020-11-25| 648.36
#2020-11-26| 648.01
#2020-11-27| 636.87
#2020-11-30| 617.98
#2020-12-01| 630.36
#2020-12-02| 643.03
#2020-12-03| 637.90
#2020-12-04| 654.78
#2020-12-07| 657.67
#2020-12-08| 657.48
#2020-12-09| 664.79
#2020-12-10| 682.78
#2020-12-11| 686.73
#2020-12-14| 688.36
#2020-12-15| 688.73
#2020-12-16| 691.03
#2020-12-17| 693.41
#2020-12-18| 686.38
#2020-12-21| 652.06
#2020-12-22| 661.56
#2020-12-23| 670.33
#2020-12-24| 676.28
#2020-12-25| 674.89
#2020-12-28| 690.11
#2020-12-29| 693.28
#2020-12-30| 688.34
#2020-12-31| 690.41
#2021-01-01| 690.41
#2021-01-04| 701.54
#2021-01-05| 704.05
#2021-01-06| 716.15
#2021-01-07| 726.31
#2021-01-08| 741.02
#2021-01-11| 730.20
#2021-01-12| 740.03
#2021-01-13| 739.46
#2021-01-14| 741.24
#2021-01-15| 717.33
#2021-01-18| 725.63
#2021-01-19| 719.80
#2021-01-20| 722.98
#2021-01-21| 711.03
#2021-01-22| 693.13
#2021-01-25| 685.34
#2021-01-26| 687.89
#2021-01-27| 671.05
#2021-01-28| 673.07
#2021-01-29| 666.64
#2021-02-01| 668.32
#2021-02-02| 685.13
#2021-02-03| 685.27
#2021-02-04| 685.32
#2021-02-05| 697.53
#2021-02-08| 712.04
#2021-02-09| 718.53
#2021-02-10| 717.53
#2021-02-11| 717.23
#2021-02-12| 718.16
#2021-02-15| 734.07
#2021-02-16| 733.35
#2021-02-17| 715.32
#2021-02-18| 709.33
#2021-02-19| 721.04
#2021-02-22| 713.78
#2021-02-23| 712.50
#2021-02-24| 716.95
#2021-02-25| 723.05
#2021-02-26| 695.24
#2021-03-01| 716.74
#2021-03-02| 721.92
#2021-03-03| 716.26
#2021-03-04| 717.25
#2021-03-05| 728.70
#2021-03-08| 730.32
#2021-03-09| 762.30
#2021-03-10| 770.19
#2021-03-11| 776.13
#2021-03-12| 780.19
#2021-03-15| 777.57
#2021-03-16| 768.28
#2021-03-17| 751.08
#2021-03-18| 752.48
#2021-03-19| 742.66
#2021-03-22| 722.53
#2021-03-23| 706.60
#2021-03-24| 716.23
#2021-03-25| 699.80
#2021-03-26| 712.10
#2021-03-29| 713.61
#2021-03-30| 709.23
#2021-03-31| 710.17
#2021-04-01| 714.74
#2021-04-02| 716.86
#2021-04-05| 714.08
#2021-04-06| 705.81
#2021-04-07| 712.06
#2021-04-08| 706.05
#2021-04-09| 694.33
#2021-04-12| 695.32
#2021-04-13| 687.96
#2021-04-14| 715.72
#2021-04-15| 717.07
#2021-04-16| 716.46
#2021-04-19| 705.86
#2021-04-20| 700.19
#2021-04-21| 693.74
#2021-04-22| 697.88
#2021-04-23| 700.14
#2021-04-26| 704.85
#2021-04-27| 706.84
#2021-04-28| 685.76
#2021-04-29| 673.01
#2021-04-30| 667.56
#2021-05-03| 673.24
#2021-05-04| 674.51
#2021-05-05| 679.80
#2021-05-06| 686.92
#2021-05-07| 698.32
#2021-05-10| 704.87
#2021-05-11| 704.40
#2021-05-12| 699.14
#2021-05-13| 696.50
#2021-05-14| 699.87
#2021-05-17| 708.84
#2021-05-18| 712.51
#2021-05-19| 699.36
#2021-05-20| 700.81
#2021-05-21| 703.35
#2021-05-24| 704.94
#2021-05-25| 696.92
#2021-05-26| 699.52
#2021-05-27| 701.27
#2021-05-28| 710.14
#2021-05-31| 719.50
#2021-06-01| 726.89
#2021-06-02| 734.81
#2021-06-03| 732.86
#2021-06-04| 735.92
#2021-06-07| 738.21
#2021-06-08| 736.13
#2021-06-09| 741.89
#2021-06-10| 748.13
#2021-06-11| 747.62
#2021-06-14| 753.19
#2021-06-15| 748.04
#2021-06-16| 753.72
#2021-06-17| 739.88
#2021-06-18| 720.95
#2021-06-21| 724.01
#2021-06-22| 732.45
#2021-06-23| 739.62
#2021-06-24| 738.49
#2021-06-25| 738.72
#2021-06-28| 734.61
#2021-06-29| 721.29
#2021-06-30| 719.14
#2021-07-01| 723.31
#2021-07-02| 726.66
#2021-07-05| 730.59
#2021-07-06| 720.15
#2021-07-07| 714.91
#2021-07-08| 698.24
#2021-07-09| 704.05
#2021-07-12| 702.88
#2021-07-13| 703.37
#2021-07-14| 704.92
#2021-07-15| 692.13
#2021-07-16| 688.94
#2021-07-19| 665.71
#2021-07-20| 663.82
#2021-07-21| 670.48
#2021-07-22| 672.76
#2021-07-23| 669.61
#2021-07-26| 668.49
#2021-07-27| 670.45
#2021-07-28| 678.93
#2021-07-29| 693.73
#2021-07-30| 690.03
#2021-08-02| 695.84
#2021-08-03| 695.01
#2021-08-04| 698.65
#2021-08-05| 705.71
#2021-08-06| 696.92
#2021-08-09| 691.54
#2021-08-10| 693.21
#2021-08-11| 694.58
#2021-08-12| 704.74
#2021-08-13| 707.61
#2021-08-16| 707.37
#2021-08-17| 713.02
#2021-08-18| 708.64
#2021-08-19| 686.67
#2021-08-20| 686.33
#2021-08-23| 702.20
#2021-08-24| 720.26
#2021-08-25| 716.78
#2021-08-26| 698.56
#2021-08-27| 701.65
#2021-08-30| 707.62
#2021-08-31| 706.68
#2021-09-01| 713.42
#2021-09-02| 713.56
#2021-09-03| 714.89
#2021-09-06| 710.94
#2021-09-07| 703.68
#2021-09-08| 700.91
#2021-09-09| 701.37
#2021-09-10| 699.41
#2021-09-13| 711.07
#2021-09-14| 726.47
#2021-09-15| 734.15
#2021-09-16| 723.63
#2021-09-17| 716.02
#2021-09-20| 693.83
#2021-09-21| 698.27
#2021-09-22| 715.92
#2021-09-23| 712.79
#2021-09-24| 709.03
#2021-09-27| 728.03
#2021-09-28| 724.74
#2021-09-29| 726.98
#2021-09-30| 737.82
#2021-10-01| 737.77
#2021-10-04| 749.25
#2021-10-05| 773.04
#2021-10-06| 760.36
#2021-10-07| 772.06
#2021-10-08| 778.25
#2021-10-11| 782.80
#2021-10-12| 790.75
#2021-10-13| 775.52
#2021-10-14| 784.72
#2021-10-15| 796.29
#2021-10-18| 785.88
#2021-10-19| 790.13
#2021-10-20| 796.01
#2021-10-21| 778.71
#2021-10-22| 781.33
#2021-10-25| 797.17
#2021-10-26| 792.74
#2021-10-27| 778.63
#2021-10-28| 773.28
#2021-10-29| 760.43
#2021-11-01| 764.60
#2021-11-02| 765.35
#2021-11-03| 763.03
#2021-11-04| 774.25
#2021-11-05| 777.40
#2021-11-08| 785.91
#2021-11-09| 785.87
#2021-11-10| 781.88
#2021-11-11| 768.06
#2021-11-12| 746.95
#2021-11-15| 745.57
#2021-11-16| 738.01
#2021-11-17| 731.25
#2021-11-18| 708.49
#2021-11-19| 689.34
#2021-11-22| 677.08
#2021-11-23| 675.48
#2021-11-24| 683.15
#2021-11-25| 678.58
#2021-11-26| 639.69
#2021-11-29| 640.15
#2021-11-30| 641.18
#2021-12-01| 666.51
#2021-12-02| 667.70
#2021-12-03| 666.05
#2021-12-06| 664.16
#2021-12-07| 681.48
#2021-12-08| 676.04
#2021-12-09| 674.77
#2021-12-10| 669.20
#2021-12-13| 658.35
#2021-12-14| 659.66
#2021-12-15| 655.47
#2021-12-16| 672.71
#2021-12-17| 653.88
#2021-12-20| 638.64
#2021-12-21| 663.13
#2021-12-22| 665.41
#2021-12-23| 670.06
#2021-12-24| 673.32
#2021-12-27| 679.06
#2021-12-28| 677.58
#2021-12-29| 680.41
#2021-12-30| 677.36
#2021-12-31| 675.73
#2022-01-03| 694.42
#2022-01-04| 697.91
#2022-01-05| 699.72
#2022-01-06| 691.08
#2022-01-07| 699.89
#2022-01-10| 698.22
#2022-01-11| 705.54
#2022-01-12| 723.17
#2022-01-13| 707.66
#2022-01-14| 704.41
#2022-01-17| 703.77
#2022-01-18| 673.35
#2022-01-19| 692.20
#2022-01-20| 687.79
#2022-01-21| 672.24
#2022-01-24| 626.74
#2022-01-25| 638.83
#2022-01-26| 641.69
#2022-01-27| 658.00
#2022-01-28| 660.61
#2022-01-31| 664.28
#2022-02-01| 664.32
#2022-02-02| 668.93
#2022-02-03| 666.12
#2022-02-04| 661.80
#2022-02-07| 666.74
#2022-02-08| 686.04
#2022-02-09| 698.64
#2022-02-10| 695.75
#2022-02-11| 684.70
#2022-02-14| 659.40
#2022-02-15| 686.86
#2022-02-16| 695.36
#2022-02-17| 674.79
#2022-02-18| 659.85
#2022-02-21| 618.68
#2022-02-22| 628.73
#2022-02-23| 614.67
#2022-02-24| 485.47
#2022-02-25| 565.03
#2022-02-28| 521.04
#2022-03-01| 510.91
#2022-03-02| 523.56
#2022-03-03| 536.34
#2022-03-04| 498.01
#2022-03-07| 474.23
#2022-03-08| 374.21
#2022-03-09| 381.60
#2022-03-10| 378.01
#2022-03-11| 385.51
#2022-03-14| 385.38
#2022-03-15| 385.68
#2022-03-16| 389.31
#2022-03-17| 403.58
#2022-03-18| 391.99
#2022-03-21| 403.49
#2022-03-22| 406.21
#2022-03-23| 409.81
#2022-03-24| 408.82
#2022-03-25| 408.24
#2022-03-28| 405.86
#2022-03-29| 415.76
#2022-03-30| 423.41
#2022-03-31| 421.99
#2022-04-01| 421.44
#2022-04-04| 430.92
#2022-04-05| 417.81
#2022-04-06| 416.65
#2022-04-07| 409.38
#2022-04-08| 419.96
#2022-04-11| 429.12
#2022-04-12| 434.20
#2022-04-13| 437.95
#2022-04-14| 437.53
#2022-04-15| 438.46
#2022-04-18| 438.95
#2022-04-19| 443.85
#2022-04-20| 443.95
#2022-04-21| 437.18
#2022-04-22| 424.76
#2022-04-25| 417.56
#2022-04-26| 409.44
#2022-04-27| 407.23
#2022-04-28| 411.58
#2022-04-29| 408.79
#2022-05-02| 397.43
#2022-05-03| 401.80
#2022-05-04| 406.20
#2022-05-05| 401.85
#2022-05-06| 406.00
#2022-05-09| 400.91
#2022-05-10| 395.49
#2022-05-11| 390.34
#2022-05-12| 376.82
#2022-05-13| 386.29
#2022-05-16| 385.99
#2022-05-17| 385.49
#2022-05-18| 385.68
#2022-05-19| 383.18
#2022-05-20| 379.15
#2022-05-23| 396.04
#2022-05-24| 391.01
#2022-05-25| 386.62
#2022-05-26| 383.07
#2022-05-27| 380.96
#2022-05-30| 389.84
#2022-05-31| 392.59
#2022-06-01| 391.23
#2022-06-02| 393.57
#2022-06-03| 396.75
#2022-06-06| 401.60
#2022-06-07| 399.45
#2022-06-08| 387.84
#2022-06-09| 382.33
#2022-06-10| 370.98
#2022-06-13| 364.35
#2022-06-14| 371.94
#2022-06-15| 375.07
#2022-06-16| 370.81
#2022-06-17| 365.42
#2022-06-20| 364.97
#2022-06-21| 379.06
#2022-06-22| 370.36
#2022-06-23| 362.59
#2022-06-24| 363.62
#2022-06-27| 378.06
#2022-06-28| 379.49
#2022-06-29| 374.65
#2022-06-30| 366.34
#2022-07-01| 363.88
#2022-07-04| 368.98
#2022-07-05| 353.05
#2022-07-06| 342.16
#2022-07-07| 348.17
#2022-07-08| 353.48
#2022-07-11| 341.17
#2022-07-12| 336.31
#2022-07-13| 336.51
#2022-07-14| 326.47
#2022-07-15| 334.67
#2022-07-18| 351.27
#2022-07-19| 355.22
#2022-07-20| 356.41
#2022-07-21| 356.87
#2022-07-22| 368.63
#2022-07-25| 367.80
#2022-07-26| 360.54
#2022-07-27| 358.88
#2022-07-28| 361.40
#2022-07-29| 378.27
#2022-08-01| 385.10
#2022-08-02| 382.76
#2022-08-03| 380.91
#2022-08-04| 379.89
#2022-08-05| 371.94
#2022-08-08| 379.46
#2022-08-09| 375.28
#2022-08-10| 388.22
#2022-08-11| 391.86
#2022-08-12| 387.40
#2022-08-15| 381.63
#2022-08-16| 382.55
#2022-08-17| 379.25
#2022-08-18| 384.53
#2022-08-19| 380.75
#2022-08-22| 369.18
#2022-08-23| 382.78
#2022-08-24| 373.38
#2022-08-25| 372.96
#2022-08-26| 364.63
#2022-08-29| 370.47
#2022-08-30| 363.77
#2022-08-31| 363.26
#2022-09-01| 344.06
#2022-09-02| 356.55
#2022-09-05| 357.59
#2022-09-06| 347.60
#2022-09-07| 352.72
#2022-09-08| 346.18
#2022-09-09| 354.83
#2022-09-12| 364.82
#2022-09-13| 349.19
#2022-09-14| 351.07
#2022-09-15| 345.79
#2022-09-16| 342.96
#2022-09-19| 339.84
#2022-09-20| 335.62
#2022-09-21| 336.00
#2022-09-22| 337.35
#2022-09-23| 322.70
#2022-09-26| 310.67
#2022-09-27| 313.11
#2022-09-28| 308.52
#2022-09-29| 304.65
#2022-09-30| 306.47
#2022-10-03| 320.25
#2022-10-04| 338.42
#2022-10-05| 334.39
#2022-10-06| 338.56
#2022-10-07| 333.58
#2022-10-10| 328.38
#2022-10-11| 324.71
#2022-10-12| 319.03
#2022-10-13| 319.36
#2022-10-14| 326.52
#2022-10-17| 344.71
#2022-10-18| 338.32
#2022-10-19| 335.03
#2022-10-20| 339.73
#2022-10-21| 341.01
#2022-10-24| 343.19
#2022-10-25| 347.16
#2022-10-26| 350.03
#2022-10-27| 353.43
#2022-10-28| 350.02
#2022-10-31| 352.52
#2022-11-01| 356.82
#2022-11-02| 364.55
#2022-11-03| 373.46
#2022-11-04| 393.16
#2022-11-07| 401.73
#2022-11-08| 403.61
#2022-11-09| 396.43
#2022-11-10| 406.83
#2022-11-11| 405.46
#2022-11-14| 406.42
#2022-11-15| 413.54
#2022-11-16| 408.56
#2022-11-17| 402.89
#2022-11-18| 406.63
#2022-11-21| 407.69
#2022-11-22| 428.59
#2022-11-23| 428.02
#2022-11-24| 429.76
#2022-11-25| 434.93
#2022-11-28| 431.42
#2022-11-29| 439.35
#2022-11-30| 439.69
#2022-12-01| 457.02
#2022-12-02| 439.81
#2022-12-05| 441.50
#2022-12-06| 437.79
#2022-12-07| 432.93
#2022-12-08| 422.70
#2022-12-09| 420.01
#2022-12-12| 428.70
#2022-12-13| 438.32
#2022-12-14| 434.93
#2022-12-15| 434.64
#2022-12-16| 430.97
#2022-12-19| 437.67
#2022-12-20| 444.59
#2022-12-21| 444.41
#2022-12-22| 446.76
#2022-12-23| 449.45
#2022-12-26| 453.05
#2022-12-27| 449.95
#2022-12-28| 450.16
#2022-12-29| 459.09
#2022-12-30| 461.94
#2023-01-02| 464.92
#2023-01-03| 462.47
#2023-01-04| 464.55
#2023-01-05| 439.02
#2023-01-06| 446.13
#2023-01-09| 444.38
#2023-01-10| 437.04
#2023-01-11| 435.53
#2023-01-12| 448.91
#2023-01-13| 447.04
#2023-01-16| 456.67
#2023-01-17| 457.82
#2023-01-18| 466.53
#2023-01-19| 463.84
#2023-01-20| 472.27
#2023-01-23| 479.75
#2023-01-24| 479.10
#2023-01-25| 478.11
#2023-01-26| 478.93
#2023-01-27| 491.80
#2023-01-30| 479.15
#2023-01-31| 470.75
#2023-02-01| 456.51
#2023-02-02| 462.95
#2023-02-03| 467.26
#2023-02-06| 452.05
#2023-02-07| 439.15
#2023-02-08| 442.45
#2023-02-09| 449.71
#2023-02-10| 443.62
#2023-02-13| 445.30
#2023-02-14| 446.63
#2023-02-15| 459.72
#2023-02-16| 462.37
#2023-02-17| 460.37
#2023-02-20| 461.83
#2023-02-21| 457.73
#2023-02-22| 451.90
#2023-02-23| 460.93
#2023-02-24| 454.91
#2023-02-27| 462.59
#2023-02-28| 474.16
#2023-03-01| 480.75
#2023-03-02| 472.68
#2023-03-03| 471.72
#2023-03-06| 485.87
#2023-03-07| 478.94
#2023-03-08| 484.08
#2023-03-09| 473.86
#2023-03-10| 464.86
#2023-03-13| 450.47
#2023-03-14| 440.82
#2023-03-15| 421.54
#2023-03-16| 423.43
#2023-03-17| 417.86
#2023-03-20| 417.86
#2023-03-21| 428.62
#2023-03-22| 433.22
#2023-03-23| 439.12
#2023-03-24| 424.42
#2023-03-27| 423.71
#2023-03-28| 424.95
#2023-03-29| 431.42
#2023-03-30| 439.07
#2023-03-31| 434.41
#2023-04-03| 448.84
#2023-04-04| 455.76
#2023-04-05| 448.58
#2023-04-06| 445.48
#2023-04-07| 443.99
#2023-04-10| 446.98
#2023-04-11| 457.16
#2023-04-12| 459.52
#2023-04-13| 458.27
#2023-04-14| 458.64
#2023-04-17| 455.20
#2023-04-18| 457.06
#2023-04-19| 454.36
#2023-04-20| 453.97
#2023-04-21| 454.40
#2023-04-24| 457.32
#2023-04-25| 452.12
#2023-04-26| 453.42
#2023-04-27| 462.95
#2023-04-28| 452.51
#2023-05-01| 450.38
#2023-05-02| 446.66
#2023-05-03| 455.12
#2023-05-04| 449.59
#2023-05-05| 450.21
#2023-05-08| 459.00
#2023-05-09| 463.46
#2023-05-10| 467.62
#2023-05-11| 480.04
#2023-05-12| 481.51
#2023-05-15| 463.65
#2023-05-16| 457.23
#2023-05-17| 457.74
#2023-05-18| 447.25
#2023-05-19| 450.68
#2023-05-22| 449.03
#2023-05-23| 447.37
#2023-05-24| 443.17
#2023-05-25| 437.96
#2023-05-26| 448.76
#2023-05-29| 449.85
#2023-05-30| 449.62
#2023-05-31| 431.95
#2023-06-01| 443.13
#2023-06-02| 458.90
#2023-06-05| 472.13
#2023-06-06| 472.53
#2023-06-07| 471.14
#2023-06-08| 472.41
#2023-06-09| 478.03
#2023-06-12| 469.04
#2023-06-13| 464.36
#2023-06-14| 467.33
#2023-06-15| 472.25
#2023-06-16| 473.74
#2023-06-19| 466.72
#2023-06-20| 471.14
#2023-06-21| 473.55
#2023-06-22| 475.14
#2023-06-23| 470.21
#2023-06-26| 471.80
#2023-06-27| 465.48
#2023-06-28| 462.95
#2023-06-29| 466.09
#2023-06-30| 461.17
#2023-07-03| 470.52
#2023-07-04| 468.70
#2023-07-05| 465.74
#2023-07-06| 462.90
#2023-07-07| 474.26
#2023-07-10| 477.99
#2023-07-11| 484.87
#2023-07-12| 493.51
#2023-07-13| 495.67
#2023-07-14| 494.15
#2023-07-17| 496.64
#2023-07-18| 489.44
#2023-07-19| 505.79
#2023-07-20| 506.25
#2023-07-21| 503.65
#2023-07-24| 503.14
#2023-07-25| 501.28
#2023-07-26| 500.88
#2023-07-27| 506.82
#2023-07-28| 520.44
#2023-07-31| 528.09
#2023-08-01| 519.47
#2023-08-02| 513.40
#2023-08-03| 504.05
#2023-08-04| 518.72
#2023-08-07| 515.92
#2023-08-08| 505.42
#2023-08-09| 500.81
#2023-08-10| 505.29
#2023-08-11| 510.92
#2023-08-14| 507.14
#2023-08-15| 505.05
#2023-08-16| 507.73
#2023-08-17| 508.05
#2023-08-18| 508.26
#2023-08-21| 527.51
#2023-08-22| 529.08
#2023-08-23| 517.82
#2023-08-24| 525.27
#2023-08-25| 520.71
#2023-08-28| 539.38
#2023-08-29| 538.83
#2023-08-30| 539.76
#2023-08-31| 531.26
#2023-09-01| 533.83
#2023-09-04| 531.64
#2023-09-05| 528.09
#2023-09-06| 515.25
#2023-09-07| 510.87
#2023-09-08| 513.72
#2023-09-11| 505.93
#2023-09-12| 508.14
#2023-09-13| 505.93
#2023-09-14| 511.29
#2023-09-15| 507.04
#2023-09-18| 498.18
#2023-09-19| 502.35
#2023-09-20| 504.46
#2023-09-21| 511.18
#2023-09-22| 518.32
#2023-09-25| 526.12
#2023-09-26| 523.76
#2023-09-27| 513.65
#2023-09-28| 515.79
#2023-09-29| 520.40
#2023-10-02| 516.83
#2023-10-03| 516.56
#2023-10-04| 510.78
#2023-10-05| 513.98
#2023-10-06| 507.30
#2023-10-09| 516.54
#2023-10-10| 526.71
#2023-10-11| 521.55
#2023-10-12| 519.80
#2023-10-13| 518.32
#2023-10-16| 533.04
#2023-10-17| 542.77
#2023-10-18| 531.80
#2023-10-19| 525.76
#2023-10-20| 514.46
#2023-10-23| 521.73
#2023-10-24| 525.40
#2023-10-25| 510.69
#2023-10-26| 522.93
#2023-10-27| 520.81
#2023-10-30| 521.86
#2023-10-31| 522.65
#2023-11-01| 525.75
#2023-11-02| 528.47
#2023-11-03| 532.74
#2023-11-06| 541.86
#2023-11-07| 534.26
#2023-11-08| 530.36
#2023-11-09| 529.45
#2023-11-10| 521.11
#2023-11-13| 514.45
#2023-11-14| 532.50
#2023-11-15| 531.85
#2023-11-16| 536.44
#2023-11-17| 530.46
#2023-11-20| 538.74
#2023-11-21| 538.76
#2023-11-22| 533.72
#2023-11-23| 526.76
#2023-11-24| 531.28
#2023-11-27| 537.08
#2023-11-28| 544.06
#2023-11-29| 525.57
#2023-11-30| 518.50
#2023-12-01| 522.93
#2023-12-04| 522.06
#2023-12-05| 526.90
#2023-12-06| 522.29
#2023-12-07| 523.81
#2023-12-08| 523.93
#2023-12-11| 521.29
#2023-12-12| 518.96
#2023-12-13| 515.27
#2023-12-14| 534.48
#2023-12-15| 534.94
#2023-12-18| 528.35
#2023-12-19| 530.73
#2023-12-20| 529.62
#2023-12-21| 539.03
#2023-12-22| 529.90
#2023-12-25| 522.43
#2023-12-26| 526.46
#2023-12-27| 531.43
#2023-12-28| 537.02
#2023-12-29| 531.52
#2024-01-01| 531.52
#2024-01-02| 528.11
#2024-01-03| 518.66
#2024-01-04| 522.62
#2024-01-05| 525.94
#2024-01-08| 521.89
#2024-01-09| 516.94
#2024-01-10| 519.63
#2024-01-11| 520.73
#2024-01-12| 523.12
#2024-01-15| 524.36
#2024-01-16| 520.65
#2024-01-17| 510.09
#2024-01-18| 509.30
#2024-01-19| 511.98
#2024-01-22| 513.19
#2024-01-23| 505.92
#2024-01-24| 515.14
#2024-01-25| 515.68
#2024-01-26| 524.16
#2024-01-29| 531.09
#2024-01-30| 532.66
#2024-01-31| 535.84
#2024-02-01| 557.01
#2024-02-02| 555.76
#2024-02-05| 548.10
#2024-02-06| 551.19
#2024-02-07| 548.24
#2024-02-08| 552.97
#2024-02-09| 556.38
#2024-02-12| 562.56
#2024-02-13| 552.34
#2024-02-14| 559.75
#2024-02-15| 565.46
#2024-02-16| 566.18
#2024-02-19| 572.46
#2024-02-20| 575.44
#2024-02-21| 567.09
#2024-02-22| 562.04
#2024-02-23| 561.76
#2024-02-26| 558.11
#2024-02-27| 557.08
#2024-02-28| 546.44
#2024-02-29| 537.95
#2024-03-01| 541.69
#2024-03-04| 533.54
#2024-03-05| 535.84
#2024-03-06| 544.18
#2024-03-07| 550.18
#2024-03-08| 552.04
#2024-03-11| 551.74
#2024-03-12| 549.88
#2024-03-13| 545.29
#2024-03-14| 550.48
#2024-03-15| 550.21
#2024-03-18| 544.91
#2024-03-19| 554.18
#2024-03-20| 555.15
#2024-03-21| 569.25
#2024-03-22| 563.25
#2024-03-25| 561.60
#2024-03-26| 565.79
#2024-03-27| 559.62
#2024-03-28| 579.35
#2024-03-29| 576.01
#2024-04-01| 586.04
#2024-04-02| 589.06
#2024-04-03| 585.06
#2024-04-04| 598.20
#2024-04-05| 615.62
#2024-04-08| 617.52
#2024-04-09| 619.47
#2024-04-10| 616.56
#2024-04-11| 611.02
#2024-04-12| 605.91
#2024-04-15| 602.89
#2024-04-16| 590.38
#2024-04-17| 598.37
#2024-04-18| 595.94
#2024-04-19| 603.27
#2024-04-22| 602.11
#2024-04-23| 600.05
#2024-04-24| 594.72
#2024-04-25| 597.54
#2024-04-26| 604.09
#2024-04-29| 618.28
#2024-04-30| 612.94
#2024-05-01| 611.66
#2024-05-02| 625.34
#2024-05-03| 624.10
#2024-05-06| 632.14
#2024-05-07| 630.24
#2024-05-08| 627.28
#2024-05-09| 627.15
#2024-05-10| 629.77
#2024-05-13| 630.47
#2024-05-14| 639.34
#2024-05-15| 634.61
#2024-05-16| 634.32
#2024-05-17| 648.51
#2024-05-20| 657.55
#2024-05-21| 675.72
#2024-05-22| 672.85
#2024-05-23| 646.71
#2024-05-24| 630.51
#2024-05-27| 635.16
#2024-05-28| 629.83
#2024-05-29| 620.97
#2024-05-30| 617.45
#2024-05-31| 605.81
#2024-06-03| 600.82
#2024-06-04| 583.13
#2024-06-05| 582.00
#2024-06-06| 580.64
#2024-06-07| 572.00
#2024-06-10| 564.40
#2024-06-11| 565.02
#2024-06-12| 573.36
#2024-06-13| 574.35
#2024-06-14| 567.39
#2024-06-17| 570.73
#2024-06-18| 574.83
#2024-06-19| 579.78
#2024-06-20| 585.95
#2024-06-21| 581.70
#2024-06-24| 591.36
#2024-06-25| 586.15
#2024-06-26| 579.57
#2024-06-27| 590.36
#2024-06-28| 592.57
#2024-07-01| 590.39
#2024-07-02| 590.18
#2024-07-03| 605.72
#2024-07-04| 617.88
#2024-07-05| 607.59
#2024-07-08| 602.41
#2024-07-09| 595.32
#2024-07-10| 590.05
#2024-07-11| 603.09
#2024-07-12| 600.81
#2024-07-15| 603.18
#2024-07-16| 589.38
#2024-07-17| 587.82
#2024-07-18| 589.20
#2024-07-19| 586.41
#2024-07-22| 587.65
#2024-07-23| 587.65
#2024-07-24| 577.16
#2024-07-25| 572.50
#2024-07-26| 577.57
#2024-07-29| 573.14
#2024-07-30| 567.67
#2024-07-31| 571.84
#2024-08-01| 569.77
#2024-08-02| 559.91
#2024-08-05| 536.88
#2024-08-06| 535.14
#2024-08-07| 538.47
#2024-08-08| 544.87
#2024-08-09| 533.55
#2024-08-12| 543.92
#2024-08-13| 543.30
#2024-08-14| 536.39
#2024-08-15| 539.66
#2024-08-16| 539.22
#2024-08-19| 548.03
#2024-08-20| 543.54
#2024-08-21| 550.29
#2024-08-22| 545.19
#2024-08-23| 542.28
#2024-08-26| 539.42
#2024-08-27| 543.77
#2024-08-28| 542.46
#2024-08-29| 545.65
#2024-08-30| 547.21
#2024-09-02| 559.40
#2024-09-03| 553.47
#2024-09-04| 548.03
#2024-09-05| 537.77
#2024-09-06| 530.45
#2024-09-09| 523.70
#2024-09-10| 518.50
#2024-09-11| 508.69
#2024-09-12| 511.25
#2024-09-13| 522.91
#2024-09-16| 520.72
#2024-09-17| 527.23
#2024-09-18| 526.19
#2024-09-19| 524.20
#2024-09-20| 518.70
#2024-09-23| 518.89
#2024-09-24| 530.95
#2024-09-25| 526.36
#2024-09-26| 520.15
#2024-09-27| 518.08
#2024-09-30| 511.93
#2024-10-01| 509.76
#2024-10-02| 503.57
#2024-10-03| 494.14
#2024-10-04| 500.05
#2024-10-07| 494.41
#2024-10-08| 495.42
#2024-10-09| 498.92
#2024-10-10| 492.69
#2024-10-11| 488.90
#2024-10-14| 482.92
#2024-10-15| 488.32
#2024-10-16| 488.34
#2024-10-17| 483.66
#2024-10-18| 478.81
#2024-10-21| 473.76
#2024-10-22| 474.07
#2024-10-23| 465.83
#2024-10-24| 471.72
#2024-10-25| 473.82
#2024-10-28| 473.43
#2024-10-29| 472.18
#2024-10-30| 469.85
#2024-10-31| 463.53
#2024-11-01| 461.88
#2024-11-04| 460.16
#2024-11-05| 456.67
#2024-11-06| 457.88
#2024-11-07| 469.10
#2024-11-08| 467.76
#2024-11-11| 467.42
#2024-11-12| 456.26
#2024-11-13| 466.03
#2024-11-14| 477.92
#2024-11-15| 474.92
#2024-11-18| 479.61
#2024-11-19| 470.77
#2024-11-20| 463.95
#2024-11-21| 472.43
#2024-11-22| 473.44
#2024-11-25| 479.64
#2024-11-26| 481.89
#2024-11-27| 480.77
#2024-11-28| 481.76
#2024-11-29| 480.15
#2024-12-02| 474.36
#2024-12-03| 474.08
#2024-12-04| 481.74
#2024-12-05| 485.55
#2024-12-06| 484.89
#2024-12-09| 492.21
#2024-12-10| 486.74
#2024-12-11| 477.67
#2024-12-12| 472.22
#2024-12-13| 473.62
#2024-12-16| 468.41
#2024-12-17| 459.49
#2024-12-18| 455.03
#2024-12-19| 448.42
#2024-12-20| 446.61
#2024-12-23| 442.99
#2024-12-24| 442.69
#2024-12-25| 446.90
#2024-12-26| 447.65
#2024-12-27| 448.11
#2024-12-30| 444.62
#2024-12-31| 442.15
#2025-01-01| 442.15
#2025-01-02| 455.39
#2025-01-03| 458.66
#2025-01-06| 461.33
#2025-01-07| 460.56
#2025-01-08| 458.22
#2025-01-09| 459.18
#2025-01-10| 453.47
#2025-01-13| 449.10
#2025-01-14| 453.72
#2025-01-15| 458.98
#2025-01-16| 459.75
#2025-01-17| 463.97
#2025-01-20| 465.33
#2025-01-21| 462.32
#2025-01-22| 466.22
#2025-01-23| 467.57
#2025-01-24| 468.96
#2025-01-27| 461.84
#2025-01-28| 459.03
#2025-01-29| 454.96
#2025-01-30| 462.56
#2025-01-31| 460.27
#2025-02-03| 447.17
#2025-02-04| 453.94
#2025-02-05| 455.34
#2025-02-06| 460.50
#2025-02-07| 463.98
#2025-02-10| 463.13
#2025-02-11| 466.47
#2025-02-12| 462.19
#2025-02-13| 467.35
#2025-02-14| 466.85
#2025-02-17| 467.34
#2025-02-18| 472.88
#2025-02-19| 462.34
#2025-02-20| 462.20
#2025-02-21| 461.26
#2025-02-24| 458.94
#2025-02-25| 460.30
#2025-02-26| 465.74
#2025-02-27| 471.40
#2025-02-28| 468.25
#2025-03-03| 476.38
#2025-03-04| 466.71
#2025-03-05| 486.27
#2025-03-06| 501.13
#2025-03-07| 506.66
#2025-03-10| 504.21
#2025-03-11| 508.17
#2025-03-12| 518.12
#2025-03-13| 520.30
#2025-03-14| 523.22
#2025-03-17| 528.01
#2025-03-18| 531.44
#2025-03-19| 506.56
#2025-03-20| 507.49
#2025-03-21| 493.63
#2025-03-24| 506.75
#2025-03-25| 516.30
#2025-03-26| 513.45
#2025-03-27| 509.79
#2025-03-28| 506.22
#2025-03-31| 501.36
#2025-04-01| 508.01
#2025-04-02| 508.49
#2025-04-03| 501.09
#2025-04-04| 484.43
#2025-04-07| 475.80
#2025-04-08| 477.53
#2025-04-09| 465.62
#2025-04-10| 478.28
#2025-04-11| 477.21
#2025-04-14| 480.96
#2025-04-15| 468.95
#2025-04-16| 470.07
#2025-04-17| 471.88
#2025-04-18| 471.72
#2025-04-21| 480.21
#2025-04-22| 484.55
#2025-04-23| 485.74
#2025-04-24| 492.82
#2025-04-25| 495.43
#2025-04-28| 496.29
#2025-04-29| 492.52
#2025-04-30| 487.47
#2025-05-01| 485.08
#2025-05-02| 490.09
#2025-05-05| 486.12
#2025-05-06| 484.62
#2025-05-07| 487.42
#2025-05-08| 495.41
#2025-05-09| 507.34
#2025-05-12| 512.00
#2025-05-13| 517.65
#2025-05-14| 520.64
#2025-05-15| 508.94
#2025-05-16| 517.91
#2025-05-19| 521.02
#2025-05-20| 520.90
#2025-05-21| 514.00
#2025-05-22| 506.19
#2025-05-23| 505.54
#2025-05-26| 512.61
#2025-05-27| 509.44
#2025-05-28| 515.02
#2025-05-29| 509.25
#2025-05-30| 507.15
#2025-06-02| 513.42
#2025-06-03| 518.67
#2025-06-04| 520.71
#2025-06-05| 517.59
#2025-06-06| 511.57
#2025-06-09| 516.66
#2025-06-10| 532.47
#2025-06-11| 533.33
#2025-06-12| 532.66
#2025-06-13| 529.13
#2025-06-16| 535.30
#2025-06-17| 546.82
#2025-06-18| 545.44
#2025-06-19| 547.54
#2025-06-20| 555.99
#2025-06-23| 557.77
#2025-06-24| 556.53
#2025-06-25| 550.19
#2025-06-26| 553.93
#2025-06-27| 552.34
#2025-06-30| 564.44
#2025-07-01| 570.15
#2025-07-02| 577.60
#2025-07-03| 583.14
#2025-07-04| 585.39
#2025-07-07| 577.14
#2025-07-08| 577.08
#2025-07-09| 584.75
#2025-07-10| 585.15
#2025-07-11| 595.71
#2025-07-14| 598.29
#2025-07-15| 593.34
#2025-07-16| 588.40
#2025-07-17| 592.99
#2025-07-18| 599.27
#2025-07-21| 607.32
#2025-07-22| 606.53
#2025-07-23| 601.52
#2025-07-24| 604.54
#2025-07-25| 597.23
#2025-07-28| 590.44
#2025-07-29| 586.06
#2025-07-30| 589.60
#2025-07-31| 590.09
#2025-08-01| 589.24
#2025-08-04| 588.22
#2025-08-05| 588.33
#2025-08-06| 597.87
#2025-08-07| 592.97
#2025-08-08| 596.53
#2025-08-11| 593.46
#2025-08-12| 598.53
#2025-08-13| 579.09
#2025-08-14| 571.57
#2025-08-15| 574.05
#2025-08-18| 576.70
#2025-08-19| 578.60
#2025-08-20| 584.59
#2025-08-21| 597.34
#2025-08-22| 601.94
#2025-08-25| 602.87
#2025-08-26| 600.32
#2025-08-27| 585.25
#2025-08-28| 578.95
#2025-08-29| 576.77
#2025-09-01| 579.99
#2025-09-02| 566.97
#2025-09-03| 571.74
#2025-09-04| 575.48
#2025-09-05| 577.59
#2025-09-08| 580.91
#2025-09-09| 580.73
#2025-09-10| 576.01
#2025-09-11| 585.34
#2025-09-12| 578.07
#2025-09-15| 598.31
#2025-09-16| 603.40
#2025-09-17| 602.54
#2025-09-18| 597.95
#2025-09-19| 599.44
#2025-09-22| 603.02
#2025-09-23| 608.10
#2025-09-24| 616.68
#2025-09-25| 616.23
#2025-09-26| 612.60
#2025-09-29| 611.12
#2025-09-30| 601.77
#2025-10-01| 613.12
#2025-10-02| 606.49
#2025-10-03| 598.90
#2025-10-06| 593.67
#2025-10-07| 598.45
#2025-10-08| 598.61
#2025-10-09| 600.25
#2025-10-10| 597.16
#2025-10-13| 588.85
#2025-10-14| 581.42
#2025-10-15| 595.22
#2025-10-16| 596.95
#2025-10-17| 588.50
#2025-10-20| 604.59
#2025-10-21| 600.92
#2025-10-22| 619.14
#2025-10-23| 630.90
#2025-10-24| 639.53
#2025-10-27| 642.20
#2025-10-28| 652.69
#2025-10-29| 657.80
#2025-10-30| 654.93
#2025-10-31| 653.29
#2025-11-03| 650.33
#2025-11-04| 636.38
#2025-11-05| 640.35
#2025-11-06| 650.06
#2025-11-07| 650.76
#2025-11-10| 658.54
#2025-11-11| 657.81
#2025-11-12| 667.54
#2025-11-13| 671.72
#2025-11-14| 671.03
#2025-11-17| 669.31
#2025-11-18| 660.81
#2025-11-19| 670.62
#2025-11-20| 666.65
#2025-11-21| 649.96
#2025-11-24| 638.77
#2025-11-25| 631.76
#2025-11-26| 634.75
#2025-11-27| 629.28
#2025-11-28| 631.37
#2025-12-01| 641.84
#2025-12-02| 634.18
#2025-12-03| 630.00
#2025-12-04| 628.94
#2025-12-05| 628.70
#2025-12-08| 626.87
#2025-12-09| 630.73
#2025-12-10| 632.73
#2025-12-11| 642.30
#2025-12-12| 639.65
#2025-12-15| 645.14
#2025-12-16| 627.32
#2025-12-17| 628.95
#2025-12-18| 628.08
#2025-12-19| 625.94
#2025-12-22| 632.07
#2025-12-23| 628.84
#2025-12-24| 634.07
#2025-12-25| 633.05
#2025-12-26| 629.21
#2025-12-29| 634.57
#2025-12-30| 639.16
#2025-12-31| 637.49
#2026-01-01| 637.49
#2026-01-02| 661.94
#2026-01-05| 662.44
#2026-01-06| 673.85
#2026-01-07| 672.14
#2026-01-08| 643.04
#2026-01-09| 658.15
#2026-01-12| 674.67
#2026-01-13| 674.36
#2026-01-14| 690.04
#2026-01-15| 696.87
#2026-01-16| 697.76
#2026-01-19| 693.82
#2026-01-20| 698.29
#2026-01-21| 700.69
#2026-01-22| 737.08
#2026-01-23| 730.30
#2026-01-26| 738.54
#2026-01-27| 748.24
#2026-01-28| 758.21
#2026-01-29| 769.81
#2026-01-30| 774.01
#2026-02-02| 753.21
#2026-02-03| 758.78
#2026-02-04| 776.63
#2026-02-05| 755.73
#2026-02-06| 767.62
#2026-02-09| 770.23
#2026-02-10| 759.82
#2026-02-11| 766.05
#2026-02-12| 775.55
#2026-02-13| 762.77
#2026-02-16| 762.74
#2026-02-17| 745.19
#2026-02-18| 753.16
#2026-02-19| 757.96
#2026-02-20| 751.65
#2026-02-23| 768.54
#2026-02-24| 759.95
#2026-02-25| 764.14
#2026-02-26| 763.16
#2026-02-27| 759.57
#2026-03-02| 775.48
#2026-03-03| 742.36
#2026-03-04| 760.76
#2026-03-05| 774.83
#2026-03-06| 770.24
#2026-03-09| 769.04
#2026-03-10| 791.20
#2026-03-11| 808.96
#2026-03-12| 824.34
#2026-03-13| 807.52
#2026-03-16| 807.40
#2026-03-17| 834.10
#2026-03-18| 818.51
#2026-03-19| 820.70
#2026-03-20| 827.69
#2026-03-23| 812.54
#2026-03-24| 819.50
#2026-03-25| 827.38
#2026-03-26| 811.02
#2026-03-27| 808.21
#2026-03-30| 818.22
#2026-03-31| 831.95
#2026-04-01| 824.86
#2026-04-02| 832.28
#2026-04-03| 830.84
#2026-04-06| 834.72
#2026-04-07| 839.76
#2026-04-08| 840.15