Table Data - Nasdaq Emerging Markets: Europe Energy Large Mid Cap Net Total Return Index
| Title | Nasdaq Emerging Markets: Europe Energy Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU60LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMEU60LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 776.43 |
| 2005-04-01 | 788.31 |
| 2005-04-04 | 784.24 |
| 2005-04-05 | 802.06 |
| 2005-04-06 | 818.48 |
| 2005-04-07 | 813.94 |
| 2005-04-08 | 806.66 |
| 2005-04-11 | 798.03 |
| 2005-04-12 | 796.66 |
| 2005-04-13 | 807.26 |
| 2005-04-14 | 777.01 |
| 2005-04-15 | 769.10 |
| 2005-04-18 | 751.96 |
| 2005-04-19 | 761.26 |
| 2005-04-20 | 768.01 |
| 2005-04-21 | 772.62 |
| 2005-04-22 | 781.17 |
| 2005-04-25 | 787.22 |
| 2005-04-26 | 789.05 |
| 2005-04-27 | 766.19 |
| 2005-04-28 | 741.57 |
| 2005-04-29 | 753.31 |
| 2005-05-02 | 760.13 |
| 2005-05-03 | 771.39 |
| 2005-05-04 | 755.78 |
| 2005-05-05 | 763.52 |
| 2005-05-06 | 752.87 |
| 2005-05-09 | 741.50 |
| 2005-05-10 | 730.63 |
| 2005-05-11 | 729.17 |
| 2005-05-12 | 727.86 |
| 2005-05-13 | 701.28 |
| 2005-05-16 | 698.96 |
| 2005-05-17 | 696.55 |
| 2005-05-18 | 718.35 |
| 2005-05-19 | 726.22 |
| 2005-05-20 | 725.66 |
| 2005-05-23 | 724.69 |
| 2005-05-24 | 720.34 |
| 2005-05-25 | 720.05 |
| 2005-05-26 | 719.40 |
| 2005-05-27 | 736.66 |
| 2005-05-30 | . |
| 2005-05-31 | 736.77 |
| 2005-06-01 | 731.07 |
| 2005-06-02 | 740.81 |
| 2005-06-03 | 748.56 |
| 2005-06-06 | 766.76 |
| 2005-06-07 | 760.64 |
| 2005-06-08 | 762.80 |
| 2005-06-09 | 754.34 |
| 2005-06-10 | 772.99 |
| 2005-06-13 | 772.16 |
| 2005-06-14 | 781.05 |
| 2005-06-15 | 793.18 |
| 2005-06-16 | 793.18 |
| 2005-06-17 | 799.09 |
| 2005-06-20 | 799.39 |
| 2005-06-21 | 804.24 |
| 2005-06-22 | 810.02 |
| 2005-06-23 | 803.46 |
| 2005-06-24 | 798.49 |
| 2005-06-27 | 800.15 |
| 2005-06-28 | 811.74 |
| 2005-06-29 | 804.27 |
| 2005-06-30 | 814.12 |
| 2005-07-01 | 814.86 |
| 2005-07-04 | . |
| 2005-07-05 | 820.75 |
| 2005-07-06 | 829.12 |
| 2005-07-07 | 824.43 |
| 2005-07-08 | 847.47 |
| 2005-07-11 | 837.47 |
| 2005-07-12 | 858.35 |
| 2005-07-13 | 859.75 |
| 2005-07-14 | 874.63 |
| 2005-07-15 | 857.92 |
| 2005-07-18 | 856.71 |
| 2005-07-19 | 852.34 |
| 2005-07-20 | 857.20 |
| 2005-07-21 | 853.83 |
| 2005-07-22 | 849.58 |
| 2005-07-25 | 866.08 |
| 2005-07-26 | 864.12 |
| 2005-07-27 | 878.78 |
| 2005-07-28 | 897.97 |
| 2005-07-29 | 911.89 |
| 2005-08-01 | 928.08 |
| 2005-08-02 | 944.69 |
| 2005-08-03 | 941.25 |
| 2005-08-04 | 946.74 |
| 2005-08-05 | 943.38 |
| 2005-08-08 | 957.31 |
| 2005-08-09 | 950.07 |
| 2005-08-10 | 942.72 |
| 2005-08-11 | 942.60 |
| 2005-08-12 | 910.12 |
| 2005-08-15 | 904.87 |
| 2005-08-16 | 921.80 |
| 2005-08-17 | 907.20 |
| 2005-08-18 | 882.64 |
| 2005-08-19 | 870.34 |
| 2005-08-22 | 890.34 |
| 2005-08-23 | 891.64 |
| 2005-08-24 | 899.10 |
| 2005-08-25 | 908.39 |
| 2005-08-26 | 922.89 |
| 2005-08-29 | 930.14 |
| 2005-08-30 | 936.67 |
| 2005-08-31 | 961.07 |
| 2005-09-01 | 1026.50 |
| 2005-09-02 | 1064.18 |
| 2005-09-05 | . |
| 2005-09-06 | 1042.92 |
| 2005-09-07 | 1032.35 |
| 2005-09-08 | 1022.72 |
| 2005-09-09 | 1046.93 |
| 2005-09-12 | 1052.26 |
| 2005-09-13 | 1061.20 |
| 2005-09-14 | 1068.86 |
| 2005-09-15 | 1086.50 |
| 2005-09-16 | 1072.95 |
| 2005-09-19 | 1075.74 |
| 2005-09-20 | 1074.25 |
| 2005-09-21 | 1080.76 |
| 2005-09-22 | 1083.82 |
| 2005-09-23 | 1063.17 |
| 2005-09-26 | 1059.16 |
| 2005-09-27 | 1076.19 |
| 2005-09-28 | 1074.45 |
| 2005-09-29 | 1099.63 |
| 2005-09-30 | 1130.31 |
| 2005-10-03 | 1161.73 |
| 2005-10-04 | 1155.70 |
| 2005-10-05 | 1117.86 |
| 2005-10-06 | 1065.41 |
| 2005-10-07 | 1064.51 |
| 2005-10-10 | 1067.74 |
| 2005-10-11 | 1080.50 |
| 2005-10-12 | 1066.09 |
| 2005-10-13 | 1000.00 |
| 2005-10-14 | 990.04 |
| 2005-10-17 | 1013.18 |
| 2005-10-18 | 1016.13 |
| 2005-10-19 | 986.75 |
| 2005-10-20 | 998.90 |
| 2005-10-21 | 975.17 |
| 2005-10-24 | 979.18 |
| 2005-10-25 | 992.97 |
| 2005-10-26 | 999.26 |
| 2005-10-27 | 987.75 |
| 2005-10-28 | 1001.33 |
| 2005-10-31 | 1013.85 |
| 2005-11-01 | 1028.21 |
| 2005-11-02 | 1044.54 |
| 2005-11-03 | 1063.58 |
| 2005-11-04 | 1052.30 |
| 2005-11-07 | 1040.56 |
| 2005-11-08 | 1029.77 |
| 2005-11-09 | 1038.08 |
| 2005-11-10 | 1026.94 |
| 2005-11-11 | 995.69 |
| 2005-11-14 | 993.92 |
| 2005-11-15 | 1009.82 |
| 2005-11-16 | 1014.63 |
| 2005-11-17 | 1047.73 |
| 2005-11-18 | 1028.05 |
| 2005-11-21 | 1020.55 |
| 2005-11-22 | 1004.79 |
| 2005-11-23 | 1019.44 |
| 2005-11-24 | . |
| 2005-11-25 | 1061.13 |
| 2005-11-28 | 1083.25 |
| 2005-11-29 | 1073.20 |
| 2005-11-30 | 1088.85 |
| 2005-12-01 | 1105.59 |
| 2005-12-02 | 1144.36 |
| 2005-12-05 | 1141.05 |
| 2005-12-06 | 1125.65 |
| 2005-12-07 | 1145.48 |
| 2005-12-08 | 1137.62 |
| 2005-12-09 | 1120.16 |
| 2005-12-12 | 1150.94 |
| 2005-12-13 | 1128.93 |
| 2005-12-14 | 1145.99 |
| 2005-12-15 | 1114.37 |
| 2005-12-16 | 1131.59 |
| 2005-12-19 | 1142.25 |
| 2005-12-20 | 1135.15 |
| 2005-12-21 | 1128.73 |
| 2005-12-22 | 1144.06 |
| 2005-12-23 | 1157.06 |
| 2005-12-26 | . |
| 2005-12-27 | 1170.28 |
| 2005-12-28 | 1157.04 |
| 2005-12-29 | 1157.96 |
| 2005-12-30 | 1163.36 |
| 2006-01-02 | . |
| 2006-01-03 | 1204.05 |
| 2006-01-04 | 1233.86 |
| 2006-01-05 | 1226.41 |
| 2006-01-06 | 1239.81 |
| 2006-01-09 | 1254.80 |
| 2006-01-10 | 1239.00 |
| 2006-01-11 | 1256.84 |
| 2006-01-12 | 1247.78 |
| 2006-01-13 | 1231.28 |
| 2006-01-16 | . |
| 2006-01-17 | 1254.13 |
| 2006-01-18 | 1236.87 |
| 2006-01-19 | 1250.65 |
| 2006-01-20 | 1246.24 |
| 2006-01-23 | 1253.56 |
| 2006-01-24 | 1273.71 |
| 2006-01-25 | 1287.65 |
| 2006-01-26 | 1275.18 |
| 2006-01-27 | 1283.80 |
| 2006-01-30 | 1261.14 |
| 2006-01-31 | 1249.95 |
| 2006-02-01 | 1263.31 |
| 2006-02-02 | 1244.15 |
| 2006-02-03 | 1223.43 |
| 2006-02-06 | 1242.27 |
| 2006-02-07 | 1246.57 |
| 2006-02-08 | 1248.55 |
| 2006-02-09 | 1253.09 |
| 2006-02-10 | 1217.03 |
| 2006-02-13 | 1224.20 |
| 2006-02-14 | 1218.69 |
| 2006-02-15 | 1241.18 |
| 2006-02-16 | 1248.62 |
| 2006-02-17 | 1277.71 |
| 2006-02-20 | . |
| 2006-02-21 | 1284.90 |
| 2006-02-22 | 1275.14 |
| 2006-02-23 | 1285.45 |
| 2006-02-24 | 1295.76 |
| 2006-02-27 | 1335.85 |
| 2006-02-28 | 1275.42 |
| 2006-03-01 | 1276.60 |
| 2006-03-02 | 1253.98 |
| 2006-03-03 | 1294.47 |
| 2006-03-06 | 1315.86 |
| 2006-03-07 | 1261.79 |
| 2006-03-08 | 1223.96 |
| 2006-03-09 | 1189.22 |
| 2006-03-10 | 1164.24 |
| 2006-03-13 | 1098.33 |
| 2006-03-14 | 1094.28 |
| 2006-03-15 | 1123.15 |
| 2006-03-16 | 1185.53 |
| 2006-03-17 | 1184.70 |
| 2006-03-20 | 1162.45 |
| 2006-03-21 | 1128.10 |
| 2006-03-22 | 1121.34 |
| 2006-03-23 | 1152.31 |
| 2006-03-24 | 1154.92 |
| 2006-03-27 | 1138.64 |
| 2006-03-28 | 1132.84 |
| 2006-03-29 | 1105.23 |
| 2006-03-30 | 1146.71 |
| 2006-03-31 | 1145.16 |
| 2006-04-03 | 1164.02 |
| 2006-04-04 | 1171.58 |
| 2006-04-05 | 1176.79 |
| 2006-04-06 | 1197.86 |
| 2006-04-07 | 1233.63 |
| 2006-04-10 | 1236.18 |
| 2006-04-11 | 1237.39 |
| 2006-04-12 | 1241.48 |
| 2006-04-13 | 1236.61 |
| 2006-04-14 | . |
| 2006-04-17 | 1258.57 |
| 2006-04-18 | 1299.69 |
| 2006-04-19 | 1309.03 |
| 2006-04-20 | 1336.51 |
| 2006-04-21 | 1347.46 |
| 2006-04-24 | 1362.92 |
| 2006-04-25 | 1344.33 |
| 2006-04-26 | 1334.17 |
| 2006-04-27 | 1308.64 |
| 2006-04-28 | 1328.78 |
| 2006-05-01 | 1334.33 |
| 2006-05-02 | 1340.18 |
| 2006-05-03 | 1358.41 |
| 2006-05-04 | 1382.38 |
| 2006-05-05 | 1391.95 |
| 2006-05-08 | 1386.20 |
| 2006-05-09 | 1360.09 |
| 2006-05-10 | 1351.48 |
| 2006-05-11 | 1382.31 |
| 2006-05-12 | 1323.60 |
| 2006-05-15 | 1258.26 |
| 2006-05-16 | 1276.91 |
| 2006-05-17 | 1218.69 |
| 2006-05-18 | 1190.67 |
| 2006-05-19 | 1160.05 |
| 2006-05-22 | 1096.01 |
| 2006-05-23 | 1128.16 |
| 2006-05-24 | 1074.54 |
| 2006-05-25 | 1105.95 |
| 2006-05-26 | 1145.26 |
| 2006-05-29 | . |
| 2006-05-30 | 1155.24 |
| 2006-05-31 | 1143.26 |
| 2006-06-01 | 1157.30 |
| 2006-06-02 | 1192.26 |
| 2006-06-05 | 1174.73 |
| 2006-06-06 | 1125.43 |
| 2006-06-07 | 1109.05 |
| 2006-06-08 | 1064.29 |
| 2006-06-09 | 1058.72 |
| 2006-06-12 | 1030.43 |
| 2006-06-13 | 969.76 |
| 2006-06-14 | 945.24 |
| 2006-06-15 | 950.54 |
| 2006-06-16 | 955.98 |
| 2006-06-19 | 992.20 |
| 2006-06-20 | 976.89 |
| 2006-06-21 | 965.40 |
| 2006-06-22 | 983.27 |
| 2006-06-23 | 977.53 |
| 2006-06-26 | 990.98 |
| 2006-06-27 | 1050.63 |
| 2006-06-28 | 1060.27 |
| 2006-06-29 | 1044.26 |
| 2006-06-30 | 1100.15 |
| 2006-07-03 | 1112.41 |
| 2006-07-04 | . |
| 2006-07-05 | 1110.11 |
| 2006-07-06 | 1158.71 |
| 2006-07-07 | 1185.79 |
| 2006-07-10 | 1181.18 |
| 2006-07-11 | 1165.38 |
| 2006-07-12 | 1150.82 |
| 2006-07-13 | 1122.79 |
| 2006-07-14 | 1115.76 |
| 2006-07-17 | 1085.03 |
| 2006-07-18 | 1084.59 |
| 2006-07-19 | 1106.00 |
| 2006-07-20 | 1150.32 |
| 2006-07-21 | 1141.79 |
| 2006-07-24 | 1156.21 |
| 2006-07-25 | 1178.53 |
| 2006-07-26 | 1198.15 |
| 2006-07-27 | 1249.50 |
| 2006-07-28 | 1240.70 |
| 2006-07-31 | 1241.03 |
| 2006-08-01 | 1209.20 |
| 2006-08-02 | 1199.97 |
| 2006-08-03 | 1169.50 |
| 2006-08-04 | 1201.37 |
| 2006-08-07 | 1193.30 |
| 2006-08-08 | 1180.16 |
| 2006-08-09 | 1205.45 |
| 2006-08-10 | 1161.83 |
| 2006-08-11 | 1159.34 |
| 2006-08-14 | 1154.69 |
| 2006-08-15 | 1154.06 |
| 2006-08-16 | 1168.07 |
| 2006-08-17 | 1164.62 |
| 2006-08-18 | 1158.89 |
| 2006-08-21 | 1162.05 |
| 2006-08-22 | 1167.86 |
| 2006-08-23 | 1156.20 |
| 2006-08-24 | 1132.86 |
| 2006-08-25 | 1119.59 |
| 2006-08-28 | 1111.00 |
| 2006-08-29 | 1120.78 |
| 2006-08-30 | 1142.74 |
| 2006-08-31 | 1122.28 |
| 2006-09-01 | 1126.45 |
| 2006-09-04 | . |
| 2006-09-05 | 1145.90 |
| 2006-09-06 | 1122.08 |
| 2006-09-07 | 1085.46 |
| 2006-09-08 | 1073.07 |
| 2006-09-11 | 1042.67 |
| 2006-09-12 | 1054.90 |
| 2006-09-13 | 1068.59 |
| 2006-09-14 | 1072.11 |
| 2006-09-15 | 1077.35 |
| 2006-09-18 | 1091.26 |
| 2006-09-19 | 1083.92 |
| 2006-09-20 | 1065.51 |
| 2006-09-21 | 1041.90 |
| 2006-09-22 | 1022.80 |
| 2006-09-25 | 1019.14 |
| 2006-09-26 | 1026.17 |
| 2006-09-27 | 1027.65 |
| 2006-09-28 | 1030.55 |
| 2006-09-29 | 1026.71 |
| 2006-10-02 | 1030.30 |
| 2006-10-03 | 1021.66 |
| 2006-10-04 | 1027.99 |
| 2006-10-05 | 1052.01 |
| 2006-10-06 | 1042.49 |
| 2006-10-09 | 1051.80 |
| 2006-10-10 | 1065.95 |
| 2006-10-11 | 1071.92 |
| 2006-10-12 | 1074.75 |
| 2006-10-13 | 1068.43 |
| 2006-10-16 | 1058.12 |
| 2006-10-17 | 1052.63 |
| 2006-10-18 | 1069.75 |
| 2006-10-19 | 1088.39 |
| 2006-10-20 | 1074.15 |
| 2006-10-23 | 1057.95 |
| 2006-10-24 | 1058.75 |
| 2006-10-25 | 1067.42 |
| 2006-10-26 | 1094.25 |
| 2006-10-27 | 1091.36 |
| 2006-10-30 | 1073.28 |
| 2006-10-31 | 1075.32 |
| 2006-11-01 | 1083.80 |
| 2006-11-02 | 1058.54 |
| 2006-11-03 | 1064.94 |
| 2006-11-06 | 1087.42 |
| 2006-11-07 | 1088.49 |
| 2006-11-08 | 1086.14 |
| 2006-11-09 | 1130.84 |
| 2006-11-10 | 1128.31 |
| 2006-11-13 | 1117.35 |
| 2006-11-14 | 1128.32 |
| 2006-11-15 | 1121.27 |
| 2006-11-16 | 1138.92 |
| 2006-11-17 | 1112.06 |
| 2006-11-20 | 1118.80 |
| 2006-11-21 | 1129.94 |
| 2006-11-22 | 1132.17 |
| 2006-11-23 | . |
| 2006-11-24 | 1129.59 |
| 2006-11-27 | 1139.67 |
| 2006-11-28 | 1134.23 |
| 2006-11-29 | 1164.81 |
| 2006-11-30 | 1172.40 |
| 2006-12-01 | 1178.35 |
| 2006-12-04 | 1181.09 |
| 2006-12-05 | 1195.07 |
| 2006-12-06 | 1193.42 |
| 2006-12-07 | 1206.10 |
| 2006-12-08 | 1192.44 |
| 2006-12-11 | 1197.37 |
| 2006-12-12 | 1210.98 |
| 2006-12-13 | 1188.04 |
| 2006-12-14 | 1195.59 |
| 2006-12-15 | 1200.97 |
| 2006-12-18 | 1194.67 |
| 2006-12-19 | 1166.38 |
| 2006-12-20 | 1174.29 |
| 2006-12-21 | 1158.04 |
| 2006-12-22 | 1145.14 |
| 2006-12-25 | . |
| 2006-12-26 | 1141.85 |
| 2006-12-27 | 1146.81 |
| 2006-12-28 | 1152.86 |
| 2006-12-29 | 1155.96 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1175.75 |
| 2007-01-04 | 1135.12 |
| 2007-01-05 | 1098.61 |
| 2007-01-08 | 1092.94 |
| 2007-01-09 | 1084.78 |
| 2007-01-10 | 1067.18 |
| 2007-01-11 | 1088.44 |
| 2007-01-12 | 1091.81 |
| 2007-01-15 | . |
| 2007-01-16 | 1107.00 |
| 2007-01-17 | 1081.64 |
| 2007-01-18 | 1114.38 |
| 2007-01-19 | 1103.94 |
| 2007-01-22 | 1118.29 |
| 2007-01-23 | 1126.24 |
| 2007-01-24 | 1127.42 |
| 2007-01-25 | 1124.52 |
| 2007-01-26 | 1104.90 |
| 2007-01-29 | 1095.24 |
| 2007-01-30 | 1097.13 |
| 2007-01-31 | 1115.78 |
| 2007-02-01 | 1141.67 |
| 2007-02-02 | 1143.36 |
| 2007-02-05 | 1147.90 |
| 2007-02-06 | 1158.34 |
| 2007-02-07 | 1158.50 |
| 2007-02-08 | 1128.65 |
| 2007-02-09 | 1142.28 |
| 2007-02-12 | 1105.94 |
| 2007-02-13 | 1140.47 |
| 2007-02-14 | 1149.02 |
| 2007-02-15 | 1147.83 |
| 2007-02-16 | 1145.50 |
| 2007-02-19 | . |
| 2007-02-20 | 1136.42 |
| 2007-02-21 | 1147.52 |
| 2007-02-22 | 1165.12 |
| 2007-02-23 | 1183.90 |
| 2007-02-26 | 1186.84 |
| 2007-02-27 | 1141.99 |
| 2007-02-28 | 1115.91 |
| 2007-03-01 | 1091.12 |
| 2007-03-02 | 1102.55 |
| 2007-03-05 | 1081.65 |
| 2007-03-06 | 1095.63 |
| 2007-03-07 | 1104.22 |
| 2007-03-08 | 1136.60 |
| 2007-03-09 | 1129.72 |
| 2007-03-12 | 1133.53 |
| 2007-03-13 | 1124.88 |
| 2007-03-14 | 1125.59 |
| 2007-03-15 | 1127.18 |
| 2007-03-16 | 1141.52 |
| 2007-03-19 | 1147.83 |
| 2007-03-20 | 1138.73 |
| 2007-03-21 | 1142.33 |
| 2007-03-22 | 1178.70 |
| 2007-03-23 | 1186.58 |
| 2007-03-26 | 1184.34 |
| 2007-03-27 | 1208.74 |
| 2007-03-28 | 1206.44 |
| 2007-03-29 | 1217.48 |
| 2007-03-30 | 1235.45 |
| 2007-04-02 | 1222.34 |
| 2007-04-03 | 1237.68 |
| 2007-04-04 | 1227.10 |
| 2007-04-05 | 1233.13 |
| 2007-04-06 | . |
| 2007-04-09 | 1234.45 |
| 2007-04-10 | 1233.80 |
| 2007-04-11 | 1254.91 |
| 2007-04-12 | 1254.58 |
| 2007-04-13 | 1295.33 |
| 2007-04-16 | 1314.71 |
| 2007-04-17 | 1297.56 |
| 2007-04-18 | 1296.82 |
| 2007-04-19 | 1288.30 |
| 2007-04-20 | 1303.71 |
| 2007-04-23 | 1301.52 |
| 2007-04-24 | 1288.01 |
| 2007-04-25 | 1286.98 |
| 2007-04-26 | 1274.20 |
| 2007-04-27 | 1272.83 |
| 2007-04-30 | 1255.85 |
| 2007-05-01 | 1244.17 |
| 2007-05-02 | 1272.54 |
| 2007-05-03 | 1273.49 |
| 2007-05-04 | 1302.84 |
| 2007-05-07 | 1308.78 |
| 2007-05-08 | 1305.96 |
| 2007-05-09 | 1311.86 |
| 2007-05-10 | 1311.31 |
| 2007-05-11 | 1330.09 |
| 2007-05-14 | 1365.22 |
| 2007-05-15 | 1352.94 |
| 2007-05-16 | 1352.87 |
| 2007-05-17 | 1341.18 |
| 2007-05-18 | 1352.84 |
| 2007-05-21 | 1373.94 |
| 2007-05-22 | 1370.31 |
| 2007-05-23 | 1377.17 |
| 2007-05-24 | 1360.46 |
| 2007-05-25 | 1358.55 |
| 2007-05-28 | . |
| 2007-05-29 | 1372.14 |
| 2007-05-30 | 1339.49 |
| 2007-05-31 | 1383.76 |
| 2007-06-01 | 1400.19 |
| 2007-06-04 | 1402.49 |
| 2007-06-05 | 1419.88 |
| 2007-06-06 | 1396.96 |
| 2007-06-07 | 1390.98 |
| 2007-06-08 | 1382.16 |
| 2007-06-11 | 1389.08 |
| 2007-06-12 | 1366.99 |
| 2007-06-13 | 1387.33 |
| 2007-06-14 | 1400.73 |
| 2007-06-15 | 1443.29 |
| 2007-06-18 | 1440.85 |
| 2007-06-19 | 1435.75 |
| 2007-06-20 | 1427.80 |
| 2007-06-21 | 1403.64 |
| 2007-06-22 | 1459.30 |
| 2007-06-25 | 1513.20 |
| 2007-06-26 | 1555.26 |
| 2007-06-27 | 1504.41 |
| 2007-06-28 | 1534.95 |
| 2007-06-29 | 1534.46 |
| 2007-07-02 | 1546.79 |
| 2007-07-03 | 1591.99 |
| 2007-07-04 | . |
| 2007-07-05 | 1584.48 |
| 2007-07-06 | 1602.91 |
| 2007-07-09 | 1636.04 |
| 2007-07-10 | 1618.72 |
| 2007-07-11 | 1623.02 |
| 2007-07-12 | 1649.91 |
| 2007-07-13 | 1682.14 |
| 2007-07-16 | 1713.19 |
| 2007-07-17 | 1687.85 |
| 2007-07-18 | 1653.86 |
| 2007-07-19 | 1679.67 |
| 2007-07-20 | 1638.38 |
| 2007-07-23 | 1676.69 |
| 2007-07-24 | 1653.68 |
| 2007-07-25 | 1633.18 |
| 2007-07-26 | 1578.30 |
| 2007-07-27 | 1567.16 |
| 2007-07-30 | 1559.81 |
| 2007-07-31 | 1570.83 |
| 2007-08-01 | 1539.66 |
| 2007-08-02 | 1550.79 |
| 2007-08-03 | 1535.08 |
| 2007-08-06 | 1532.62 |
| 2007-08-07 | 1536.98 |
| 2007-08-08 | 1566.71 |
| 2007-08-09 | 1511.96 |
| 2007-08-10 | 1468.08 |
| 2007-08-13 | 1491.89 |
| 2007-08-14 | 1460.09 |
| 2007-08-15 | 1437.31 |
| 2007-08-16 | 1342.72 |
| 2007-08-17 | 1363.23 |
| 2007-08-20 | 1382.06 |
| 2007-08-21 | 1354.24 |
| 2007-08-22 | 1431.66 |
| 2007-08-23 | 1452.03 |
| 2007-08-24 | 1487.13 |
| 2007-08-27 | 1485.02 |
| 2007-08-28 | 1462.31 |
| 2007-08-29 | 1503.22 |
| 2007-08-30 | 1485.77 |
| 2007-08-31 | 1508.46 |
| 2007-09-03 | . |
| 2007-09-04 | 1511.43 |
| 2007-09-05 | 1498.53 |
| 2007-09-06 | 1503.48 |
| 2007-09-07 | 1493.92 |
| 2007-09-10 | 1478.76 |
| 2007-09-11 | 1501.05 |
| 2007-09-12 | 1521.31 |
| 2007-09-13 | 1549.63 |
| 2007-09-14 | 1535.08 |
| 2007-09-17 | 1520.22 |
| 2007-09-18 | 1539.76 |
| 2007-09-19 | 1618.91 |
| 2007-09-20 | 1626.52 |
| 2007-09-21 | 1647.33 |
| 2007-09-24 | 1638.36 |
| 2007-09-25 | 1639.89 |
| 2007-09-26 | 1642.47 |
| 2007-09-27 | 1631.71 |
| 2007-09-28 | 1627.91 |
| 2007-10-01 | 1628.69 |
| 2007-10-02 | 1638.48 |
| 2007-10-03 | 1619.68 |
| 2007-10-04 | 1613.83 |
| 2007-10-05 | 1631.89 |
| 2007-10-08 | 1613.65 |
| 2007-10-09 | 1645.25 |
| 2007-10-10 | 1635.42 |
| 2007-10-11 | 1671.75 |
| 2007-10-12 | 1668.78 |
| 2007-10-15 | 1677.81 |
| 2007-10-16 | 1666.01 |
| 2007-10-17 | 1683.80 |
| 2007-10-18 | 1665.02 |
| 2007-10-19 | 1659.24 |
| 2007-10-22 | 1626.03 |
| 2007-10-23 | 1665.41 |
| 2007-10-24 | 1663.46 |
| 2007-10-25 | 1681.77 |
| 2007-10-26 | 1702.59 |
| 2007-10-29 | 1718.68 |
| 2007-10-30 | 1710.40 |
| 2007-10-31 | 1713.85 |
| 2007-11-01 | 1695.44 |
| 2007-11-02 | 1690.44 |
| 2007-11-05 | 1675.41 |
| 2007-11-06 | 1706.96 |
| 2007-11-07 | 1703.93 |
| 2007-11-08 | 1705.24 |
| 2007-11-09 | 1680.78 |
| 2007-11-12 | 1649.65 |
| 2007-11-13 | 1663.02 |
| 2007-11-14 | 1690.01 |
| 2007-11-15 | 1665.60 |
| 2007-11-16 | 1644.23 |
| 2007-11-19 | 1633.20 |
| 2007-11-20 | 1648.44 |
| 2007-11-21 | 1625.26 |
| 2007-11-22 | . |
| 2007-11-23 | 1624.47 |
| 2007-11-26 | 1622.90 |
| 2007-11-27 | 1591.51 |
| 2007-11-28 | 1616.25 |
| 2007-11-29 | 1628.95 |
| 2007-11-30 | 1669.14 |
| 2007-12-03 | 1653.41 |
| 2007-12-04 | 1675.47 |
| 2007-12-05 | 1720.90 |
| 2007-12-06 | 1716.96 |
| 2007-12-07 | 1727.02 |
| 2007-12-10 | 1760.44 |
| 2007-12-11 | 1754.37 |
| 2007-12-12 | 1768.34 |
| 2007-12-13 | 1733.18 |
| 2007-12-14 | 1684.03 |
| 2007-12-17 | 1639.29 |
| 2007-12-18 | 1644.56 |
| 2007-12-19 | 1640.41 |
| 2007-12-20 | 1647.81 |
| 2007-12-21 | 1672.28 |
| 2007-12-24 | 1690.24 |
| 2007-12-25 | . |
| 2007-12-26 | 1676.47 |
| 2007-12-27 | 1695.48 |
| 2007-12-28 | 1703.99 |
| 2007-12-31 | 1699.79 |
| 2008-01-01 | . |
| 2008-01-02 | 1691.00 |
| 2008-01-03 | 1698.89 |
| 2008-01-04 | 1691.17 |
| 2008-01-07 | 1689.99 |
| 2008-01-08 | 1715.07 |
| 2008-01-09 | 1693.11 |
| 2008-01-10 | 1695.35 |
| 2008-01-11 | 1673.71 |
| 2008-01-14 | 1667.98 |
| 2008-01-15 | 1629.54 |
| 2008-01-16 | 1542.81 |
| 2008-01-17 | 1509.95 |
| 2008-01-18 | 1509.89 |
| 2008-01-21 | . |
| 2008-01-22 | 1396.59 |
| 2008-01-23 | 1361.89 |
| 2008-01-24 | 1429.69 |
| 2008-01-25 | 1436.74 |
| 2008-01-28 | 1399.11 |
| 2008-01-29 | 1424.89 |
| 2008-01-30 | 1408.68 |
| 2008-01-31 | 1376.31 |
| 2008-02-01 | 1411.70 |
| 2008-02-04 | 1443.44 |
| 2008-02-05 | 1399.29 |
| 2008-02-06 | 1383.70 |
| 2008-02-07 | 1321.96 |
| 2008-02-08 | 1313.21 |
| 2008-02-11 | 1332.24 |
| 2008-02-12 | 1384.89 |
| 2008-02-13 | 1409.45 |
| 2008-02-14 | 1421.77 |
| 2008-02-15 | 1421.14 |
| 2008-02-18 | . |
| 2008-02-19 | 1463.67 |
| 2008-02-20 | 1446.21 |
| 2008-02-21 | 1479.79 |
| 2008-02-22 | 1486.46 |
| 2008-02-25 | 1493.23 |
| 2008-02-26 | 1497.58 |
| 2008-02-27 | 1518.21 |
| 2008-02-28 | 1518.63 |
| 2008-02-29 | 1490.12 |
| 2008-03-03 | 1463.61 |
| 2008-03-04 | 1458.66 |
| 2008-03-05 | 1492.57 |
| 2008-03-06 | 1488.08 |
| 2008-03-07 | 1458.19 |
| 2008-03-10 | 1466.53 |
| 2008-03-11 | 1502.86 |
| 2008-03-12 | 1539.67 |
| 2008-03-13 | 1496.02 |
| 2008-03-14 | 1487.40 |
| 2008-03-17 | 1425.71 |
| 2008-03-18 | 1471.36 |
| 2008-03-19 | 1458.78 |
| 2008-03-20 | 1393.88 |
| 2008-03-21 | . |
| 2008-03-24 | 1432.32 |
| 2008-03-25 | 1458.95 |
| 2008-03-26 | 1482.53 |
| 2008-03-27 | 1529.55 |
| 2008-03-28 | 1531.08 |
| 2008-03-31 | 1530.84 |
| 2008-04-01 | 1537.49 |
| 2008-04-02 | 1538.61 |
| 2008-04-03 | 1558.26 |
| 2008-04-04 | 1610.13 |
| 2008-04-07 | 1608.95 |
| 2008-04-08 | 1611.58 |
| 2008-04-09 | 1615.82 |
| 2008-04-10 | 1616.89 |
| 2008-04-11 | 1585.82 |
| 2008-04-14 | 1587.77 |
| 2008-04-15 | 1593.43 |
| 2008-04-16 | 1590.70 |
| 2008-04-17 | 1592.40 |
| 2008-04-18 | 1600.89 |
| 2008-04-21 | 1619.02 |
| 2008-04-22 | 1624.28 |
| 2008-04-23 | 1614.78 |
| 2008-04-24 | 1626.22 |
| 2008-04-25 | 1614.28 |
| 2008-04-28 | 1619.85 |
| 2008-04-29 | 1579.09 |
| 2008-04-30 | 1613.93 |
| 2008-05-01 | 1598.45 |
| 2008-05-02 | 1599.29 |
| 2008-05-05 | 1613.42 |
| 2008-05-06 | 1612.61 |
| 2008-05-07 | 1605.26 |
| 2008-05-08 | 1599.91 |
| 2008-05-09 | 1621.44 |
| 2008-05-12 | 1646.80 |
| 2008-05-13 | 1651.72 |
| 2008-05-14 | 1700.04 |
| 2008-05-15 | 1676.90 |
| 2008-05-16 | 1689.66 |
| 2008-05-19 | 1668.37 |
| 2008-05-20 | 1649.58 |
| 2008-05-21 | 1670.72 |
| 2008-05-22 | 1668.57 |
| 2008-05-23 | 1648.26 |
| 2008-05-26 | . |
| 2008-05-27 | 1632.66 |
| 2008-05-28 | 1653.75 |
| 2008-05-29 | 1655.00 |
| 2008-05-30 | 1641.23 |
| 2008-06-02 | 1645.84 |
| 2008-06-03 | 1643.78 |
| 2008-06-04 | 1615.95 |
| 2008-06-05 | 1606.68 |
| 2008-06-06 | 1601.74 |
| 2008-06-09 | 1596.78 |
| 2008-06-10 | 1524.48 |
| 2008-06-11 | 1499.88 |
| 2008-06-12 | 1512.85 |
| 2008-06-13 | 1494.46 |
| 2008-06-16 | 1476.54 |
| 2008-06-17 | 1477.46 |
| 2008-06-18 | 1463.30 |
| 2008-06-19 | 1455.09 |
| 2008-06-20 | 1441.29 |
| 2008-06-23 | 1425.23 |
| 2008-06-24 | 1418.83 |
| 2008-06-25 | 1428.76 |
| 2008-06-26 | 1452.29 |
| 2008-06-27 | 1416.12 |
| 2008-06-30 | 1434.15 |
| 2008-07-01 | 1380.48 |
| 2008-07-02 | 1407.60 |
| 2008-07-03 | 1393.58 |
| 2008-07-04 | . |
| 2008-07-07 | 1413.35 |
| 2008-07-08 | 1444.40 |
| 2008-07-09 | 1484.05 |
| 2008-07-10 | 1459.50 |
| 2008-07-11 | 1448.14 |
| 2008-07-14 | 1446.14 |
| 2008-07-15 | 1426.53 |
| 2008-07-16 | 1441.64 |
| 2008-07-17 | 1498.83 |
| 2008-07-18 | 1513.48 |
| 2008-07-21 | 1539.22 |
| 2008-07-22 | 1528.78 |
| 2008-07-23 | 1528.33 |
| 2008-07-24 | 1528.58 |
| 2008-07-25 | 1530.55 |
| 2008-07-28 | 1542.93 |
| 2008-07-29 | 1522.63 |
| 2008-07-30 | 1581.67 |
| 2008-07-31 | 1619.03 |
| 2008-08-01 | 1585.35 |
| 2008-08-04 | 1564.75 |
| 2008-08-05 | 1541.87 |
| 2008-08-06 | 1462.94 |
| 2008-08-07 | 1439.10 |
| 2008-08-08 | 1391.63 |
| 2008-08-11 | 1404.31 |
| 2008-08-12 | 1433.17 |
| 2008-08-13 | 1369.76 |
| 2008-08-14 | 1370.49 |
| 2008-08-15 | 1362.97 |
| 2008-08-18 | 1356.81 |
| 2008-08-19 | 1308.23 |
| 2008-08-20 | 1327.58 |
| 2008-08-21 | 1339.01 |
| 2008-08-22 | 1356.67 |
| 2008-08-25 | 1345.54 |
| 2008-08-26 | 1303.36 |
| 2008-08-27 | 1288.58 |
| 2008-08-28 | 1295.85 |
| 2008-08-29 | 1305.88 |
| 2008-09-01 | . |
| 2008-09-02 | 1257.98 |
| 2008-09-03 | 1218.24 |
| 2008-09-04 | 1206.01 |
| 2008-09-05 | 1156.10 |
| 2008-09-08 | 1166.69 |
| 2008-09-09 | 1148.49 |
| 2008-09-10 | 1140.32 |
| 2008-09-11 | 1103.18 |
| 2008-09-12 | 1149.14 |
| 2008-09-15 | 1116.23 |
| 2008-09-16 | 1069.37 |
| 2008-09-17 | 1059.02 |
| 2008-09-18 | 1082.74 |
| 2008-09-19 | 1167.21 |
| 2008-09-22 | 1178.60 |
| 2008-09-23 | 1156.57 |
| 2008-09-24 | 1165.80 |
| 2008-09-25 | 1201.98 |
| 2008-09-26 | 1193.40 |
| 2008-09-29 | 1130.78 |
| 2008-09-30 | 1137.94 |
| 2008-10-01 | 1139.66 |
| 2008-10-02 | 1099.89 |
| 2008-10-03 | 1097.57 |
| 2008-10-06 | 1003.79 |
| 2008-10-07 | 992.30 |
| 2008-10-08 | 946.84 |
| 2008-10-09 | 936.33 |
| 2008-10-10 | 844.05 |
| 2008-10-13 | 906.50 |
| 2008-10-14 | 976.28 |
| 2008-10-15 | 882.59 |
| 2008-10-16 | 815.78 |
| 2008-10-17 | 797.91 |
| 2008-10-20 | 789.37 |
| 2008-10-21 | 777.95 |
| 2008-10-22 | 689.18 |
| 2008-10-23 | 670.78 |
| 2008-10-24 | 648.42 |
| 2008-10-27 | 624.91 |
| 2008-10-28 | 681.61 |
| 2008-10-29 | 781.90 |
| 2008-10-30 | 779.05 |
| 2008-10-31 | 797.83 |
| 2008-11-03 | 808.81 |
| 2008-11-04 | 865.53 |
| 2008-11-05 | 842.55 |
| 2008-11-06 | 763.52 |
| 2008-11-07 | 767.64 |
| 2008-11-10 | 771.75 |
| 2008-11-11 | 721.58 |
| 2008-11-12 | 720.71 |
| 2008-11-13 | 687.51 |
| 2008-11-14 | 688.23 |
| 2008-11-17 | 665.07 |
| 2008-11-18 | 630.81 |
| 2008-11-19 | 624.72 |
| 2008-11-20 | 587.85 |
| 2008-11-21 | 602.19 |
| 2008-11-24 | 680.74 |
| 2008-11-25 | 712.63 |
| 2008-11-26 | 701.88 |
| 2008-11-27 | . |
| 2008-11-28 | 698.19 |
| 2008-12-01 | 673.61 |
| 2008-12-02 | 680.91 |
| 2008-12-03 | 679.44 |
| 2008-12-04 | 688.68 |
| 2008-12-05 | 657.48 |
| 2008-12-08 | 674.81 |
| 2008-12-09 | 677.73 |
| 2008-12-10 | 676.39 |
| 2008-12-11 | 689.31 |
| 2008-12-12 | 667.44 |
| 2008-12-15 | 692.76 |
| 2008-12-16 | 693.80 |
| 2008-12-17 | 754.96 |
| 2008-12-18 | 759.82 |
| 2008-12-19 | 738.00 |
| 2008-12-22 | 727.38 |
| 2008-12-23 | 718.55 |
| 2008-12-24 | 719.67 |
| 2008-12-25 | . |
| 2008-12-26 | 723.35 |
| 2008-12-29 | 726.94 |
| 2008-12-30 | 730.81 |
| 2008-12-31 | 722.46 |
| 2009-01-01 | . |
| 2009-01-02 | 714.88 |
| 2009-01-05 | 739.32 |
| 2009-01-06 | 778.39 |
| 2009-01-07 | 759.13 |
| 2009-01-08 | 759.02 |
| 2009-01-09 | 724.17 |
| 2009-01-12 | 703.59 |
| 2009-01-13 | 689.75 |
| 2009-01-14 | 668.22 |
| 2009-01-15 | 653.12 |
| 2009-01-16 | 658.43 |
| 2009-01-19 | . |
| 2009-01-20 | 602.59 |
| 2009-01-21 | 609.31 |
| 2009-01-22 | 594.87 |
| 2009-01-23 | 584.97 |
| 2009-01-26 | 620.98 |
| 2009-01-27 | 602.38 |
| 2009-01-28 | 619.62 |
#2009-01-29| 602.06
#2009-01-30| 584.25
#2009-02-02| 571.86
#2009-02-03| 553.68
#2009-02-04| 558.58
#2009-02-05| 561.18
#2009-02-06| 577.59
#2009-02-09| 605.74
#2009-02-10| 598.19
#2009-02-11| 570.31
#2009-02-12| 551.74
#2009-02-13| 551.98
#2009-02-16| .
#2009-02-17| 486.16
#2009-02-18| 500.40
#2009-02-19| 529.80
#2009-02-20| 520.64
#2009-02-23| 537.11
#2009-02-24| 545.19
#2009-02-25| 528.50
#2009-02-26| 547.58
#2009-02-27| 527.06
#2009-03-02| 522.87
#2009-03-03| 531.85
#2009-03-04| 538.93
#2009-03-05| 521.17
#2009-03-06| 532.41
#2009-03-09| 522.82
#2009-03-10| 530.33
#2009-03-11| 540.44
#2009-03-12| 542.55
#2009-03-13| 545.81
#2009-03-16| 561.06
#2009-03-17| 538.90
#2009-03-18| 541.19
#2009-03-19| 576.02
#2009-03-20| 584.96
#2009-03-23| 586.31
#2009-03-24| 586.91
#2009-03-25| 635.60
#2009-03-26| 644.33
#2009-03-27| 609.60
#2009-03-30| 587.63
#2009-03-31| 600.72
#2009-04-01| 616.72
#2009-04-02| 665.85
#2009-04-03| 660.81
#2009-04-06| 653.50
#2009-04-07| 654.42
#2009-04-08| 672.25
#2009-04-09| 716.39
#2009-04-10| .
#2009-04-13| 699.50
#2009-04-14| 703.49
#2009-04-15| 689.22
#2009-04-16| 691.14
#2009-04-17| 701.53
#2009-04-20| 655.86
#2009-04-21| 649.98
#2009-04-22| 671.44
#2009-04-23| 704.91
#2009-04-24| 713.99
#2009-04-27| 691.16
#2009-04-28| 679.07
#2009-04-29| 715.15
#2009-04-30| 709.27
#2009-05-01| 709.90
#2009-05-04| 743.80
#2009-05-05| 754.01
#2009-05-06| 779.20
#2009-05-07| 803.31
#2009-05-08| 817.66
#2009-05-11| 821.21
#2009-05-12| 846.43
#2009-05-13| 806.16
#2009-05-14| 804.51
#2009-05-15| 804.41
#2009-05-18| 811.89
#2009-05-19| 834.61
#2009-05-20| 874.43
#2009-05-21| 824.38
#2009-05-22| 846.76
#2009-05-25| .
#2009-05-26| 824.11
#2009-05-27| 836.58
#2009-05-28| 845.77
#2009-05-29| 883.46
#2009-06-01| 944.64
#2009-06-02| 940.10
#2009-06-03| 872.31
#2009-06-04| 881.47
#2009-06-05| 896.80
#2009-06-08| 866.82
#2009-06-09| 868.08
#2009-06-10| 888.49
#2009-06-11| 901.21
#2009-06-12| 898.91
#2009-06-15| 840.99
#2009-06-16| 853.97
#2009-06-17| 803.72
#2009-06-18| 792.57
#2009-06-19| 803.62
#2009-06-22| 747.62
#2009-06-23| 724.73
#2009-06-24| 762.19
#2009-06-25| 737.90
#2009-06-26| 742.42
#2009-06-29| 764.67
#2009-06-30| 756.84
#2009-07-01| 796.24
#2009-07-02| 759.48
#2009-07-03| .
#2009-07-06| 707.14
#2009-07-07| 711.09
#2009-07-08| 680.17
#2009-07-09| 675.93
#2009-07-10| 645.59
#2009-07-13| 655.87
#2009-07-14| 668.95
#2009-07-15| 716.96
#2009-07-16| 725.07
#2009-07-17| 750.83
#2009-07-20| 780.72
#2009-07-21| 801.97
#2009-07-22| 779.24
#2009-07-23| 822.95
#2009-07-24| 818.07
#2009-07-27| 825.77
#2009-07-28| 786.42
#2009-07-29| 769.92
#2009-07-30| 818.85
#2009-07-31| 815.94
#2009-08-03| 865.56
#2009-08-04| 861.38
#2009-08-05| 852.17
#2009-08-06| 850.07
#2009-08-07| 857.93
#2009-08-10| 830.38
#2009-08-11| 791.48
#2009-08-12| 795.26
#2009-08-13| 818.45
#2009-08-14| 797.50
#2009-08-17| 751.18
#2009-08-18| 747.74
#2009-08-19| 760.13
#2009-08-20| 789.56
#2009-08-21| 838.06
#2009-08-24| 861.87
#2009-08-25| 870.73
#2009-08-26| 851.31
#2009-08-27| 826.14
#2009-08-28| 853.49
#2009-08-31| 829.04
#2009-09-01| 828.61
#2009-09-02| 799.62
#2009-09-03| 804.57
#2009-09-04| 797.90
#2009-09-07| .
#2009-09-08| 849.70
#2009-09-09| 878.98
#2009-09-10| 885.74
#2009-09-11| 899.71
#2009-09-14| 891.39
#2009-09-15| 912.86
#2009-09-16| 932.41
#2009-09-17| 932.23
#2009-09-18| 941.20
#2009-09-21| 902.97
#2009-09-22| 935.98
#2009-09-23| 924.14
#2009-09-24| 904.17
#2009-09-25| 898.17
#2009-09-28| 920.39
#2009-09-29| 923.58
#2009-09-30| 907.69
#2009-10-01| 917.79
#2009-10-02| 886.42
#2009-10-05| 889.06
#2009-10-06| 922.93
#2009-10-07| 925.77
#2009-10-08| 959.79
#2009-10-09| 981.83
#2009-10-12|1031.40
#2009-10-13|1008.85
#2009-10-14|1054.53
#2009-10-15|1045.58
#2009-10-16|1025.57
#2009-10-19|1055.28
#2009-10-20|1055.46
#2009-10-21|1063.41
#2009-10-22|1047.85
#2009-10-23|1054.80
#2009-10-26|1052.17
#2009-10-27|1018.29
#2009-10-28| 963.51
#2009-10-29| 986.10
#2009-10-30| 945.52
#2009-11-02| 964.76
#2009-11-03| 922.36
#2009-11-04| 928.83
#2009-11-05| 963.23
#2009-11-06| 935.77
#2009-11-09| 986.88
#2009-11-10|1003.45
#2009-11-11| 995.63
#2009-11-12| 979.26
#2009-11-13| 971.48
#2009-11-16|1020.04
#2009-11-17|1007.39
#2009-11-18|1016.13
#2009-11-19| 988.33
#2009-11-20| 973.58
#2009-11-23| 997.22
#2009-11-24| 978.68
#2009-11-25| 962.56
#2009-11-26| .
#2009-11-27| 932.40
#2009-11-30| 924.94
#2009-12-01| 952.24
#2009-12-02| 941.63
#2009-12-03| 928.00
#2009-12-04| 941.45
#2009-12-07| 915.79
#2009-12-08| 890.81
#2009-12-09| 884.36
#2009-12-10| 887.92
#2009-12-11| 893.69
#2009-12-14| 901.96
#2009-12-15| 915.86
#2009-12-16| 955.18
#2009-12-17| 916.18
#2009-12-18| 930.58
#2009-12-21| 940.32
#2009-12-22| 929.56
#2009-12-23| 947.05
#2009-12-24| 952.40
#2009-12-25| .
#2009-12-28| 958.43
#2009-12-29| 959.89
#2009-12-30| 941.55
#2009-12-31| 947.81
#2010-01-01| .
#2010-01-04| 951.67
#2010-01-05| 965.04
#2010-01-06| 967.04
#2010-01-07| 966.14
#2010-01-08| 966.18
#2010-01-11|1034.56
#2010-01-12|1010.54
#2010-01-13|1002.89
#2010-01-14|1012.77
#2010-01-15| 998.84
#2010-01-18| .
#2010-01-19|1008.99
#2010-01-20| 986.66
#2010-01-21| 971.45
#2010-01-22| 955.42
#2010-01-25| 951.27
#2010-01-26| 928.69
#2010-01-27| 929.16
#2010-01-28| 936.22
#2010-01-29| 948.99
#2010-02-01| 952.90
#2010-02-02| 973.47
#2010-02-03| 975.84
#2010-02-04| 943.28
#2010-02-05| 912.95
#2010-02-08| 885.08
#2010-02-09| 893.12
#2010-02-10| 882.23
#2010-02-11| 875.16
#2010-02-12| 855.55
#2010-02-15| .
#2010-02-16| 899.64
#2010-02-17| 894.98
#2010-02-18| 885.69
#2010-02-19| 898.98
#2010-02-22| 902.90
#2010-02-23| 900.74
#2010-02-24| 895.37
#2010-02-25| 870.43
#2010-02-26| 887.93
#2010-03-01| 895.85
#2010-03-02| 906.64
#2010-03-03| 915.18
#2010-03-04| 922.20
#2010-03-05| 942.45
#2010-03-08| 944.74
#2010-03-09| 934.71
#2010-03-10| 934.69
#2010-03-11| 924.41
#2010-03-12| 942.06
#2010-03-15| 925.44
#2010-03-16| 944.17
#2010-03-17| 957.42
#2010-03-18| 950.22
#2010-03-19| 953.12
#2010-03-22| 950.58
#2010-03-23| 947.25
#2010-03-24| 933.05
#2010-03-25| 934.12
#2010-03-26| 929.68
#2010-03-29| 953.27
#2010-03-30| 967.04
#2010-03-31| 973.01
#2010-04-01| 994.49
#2010-04-02| .
#2010-04-05|1003.79
#2010-04-06|1008.60
#2010-04-07| 996.85
#2010-04-08| 985.14
#2010-04-09|1000.13
#2010-04-12|1008.76
#2010-04-13| 997.71
#2010-04-14|1026.47
#2010-04-15|1037.44
#2010-04-16|1013.89
#2010-04-19| 984.80
#2010-04-20| 991.54
#2010-04-21| 990.32
#2010-04-22| 974.41
#2010-04-23| 993.66
#2010-04-26|1006.37
#2010-04-27| 992.03
#2010-04-28| 963.93
#2010-04-29| 984.24
#2010-04-30| 974.43
#2010-05-03| 970.52
#2010-05-04| 936.98
#2010-05-05| 923.01
#2010-05-06| 917.89
#2010-05-07| 874.10
#2010-05-10| 888.40
#2010-05-11| 907.88
#2010-05-12| 942.59
#2010-05-13| 931.83
#2010-05-14| 905.05
#2010-05-17| 902.52
#2010-05-18| 910.08
#2010-05-19| 865.14
#2010-05-20| 812.82
#2010-05-21| 820.82
#2010-05-24| 832.16
#2010-05-25| 770.97
#2010-05-26| 832.79
#2010-05-27| 868.67
#2010-05-28| 864.92
#2010-05-31| .
#2010-06-01| 862.54
#2010-06-02| 883.08
#2010-06-03| 894.02
#2010-06-04| 873.73
#2010-06-07| 855.44
#2010-06-08| 840.10
#2010-06-09| 854.06
#2010-06-10| 873.82
#2010-06-11| 873.70
#2010-06-14| 874.63
#2010-06-15| 895.59
#2010-06-16| 893.40
#2010-06-17| 888.41
#2010-06-18| 895.75
#2010-06-21| 922.57
#2010-06-22| 903.73
#2010-06-23| 898.81
#2010-06-24| 885.40
#2010-06-25| 876.16
#2010-06-28| 884.82
#2010-06-29| 854.03
#2010-06-30| 848.36
#2010-07-01| 819.69
#2010-07-02| 847.78
#2010-07-05| .
#2010-07-06| 868.85
#2010-07-07| 866.84
#2010-07-08| 869.50
#2010-07-09| 872.83
#2010-07-12| 886.93
#2010-07-13| 906.05
#2010-07-14| 903.32
#2010-07-15| 898.63
#2010-07-16| 889.52
#2010-07-19| 892.22
#2010-07-20| 888.99
#2010-07-21| 912.78
#2010-07-22| 934.48
#2010-07-23| 931.69
#2010-07-26| 947.88
#2010-07-27| 956.82
#2010-07-28| 952.94
#2010-07-29| 971.40
#2010-07-30| 956.02
#2010-08-02| 989.55
#2010-08-03| 978.99
#2010-08-04| 979.54
#2010-08-05| 977.95
#2010-08-06| 978.83
#2010-08-09| 983.92
#2010-08-10| 957.81
#2010-08-11| 931.62
#2010-08-12| 925.11
#2010-08-13| 918.57
#2010-08-16| 923.79
#2010-08-17| 932.17
#2010-08-18| 925.99
#2010-08-19| 913.73
#2010-08-20| 899.96
#2010-08-23| 900.53
#2010-08-24| 883.23
#2010-08-25| 882.42
#2010-08-26| 900.75
#2010-08-27| 907.35
#2010-08-30| 906.73
#2010-08-31| 907.44
#2010-09-01| 927.61
#2010-09-02| 933.81
#2010-09-03| 940.26
#2010-09-06| .
#2010-09-07| 929.89
#2010-09-08| 940.70
#2010-09-09| 947.82
#2010-09-10| 944.41
#2010-09-13| 955.82
#2010-09-14| 951.44
#2010-09-15| 947.63
#2010-09-16| 929.07
#2010-09-17| 927.84
#2010-09-20| 932.34
#2010-09-21| 934.26
#2010-09-22| 933.78
#2010-09-23| 924.34
#2010-09-24| 929.54
#2010-09-27| 928.94
#2010-09-28| 927.79
#2010-09-29| 932.22
#2010-09-30| 941.28
#2010-10-01| 949.79
#2010-10-04| 954.99
#2010-10-05| 972.61
#2010-10-06| 979.44
#2010-10-07| 975.63
#2010-10-08| 974.77
#2010-10-11| 981.61
#2010-10-12| 972.59
#2010-10-13| 984.64
#2010-10-14| 980.25
#2010-10-15| 965.52
#2010-10-18| 967.84
#2010-10-19| 952.47
#2010-10-20| 948.61
#2010-10-21| 966.08
#2010-10-22| 973.51
#2010-10-25| 981.77
#2010-10-26| 975.71
#2010-10-27| 960.33
#2010-10-28| 960.46
#2010-10-29| 966.43
#2010-11-01| 974.73
#2010-11-02| 978.48
#2010-11-03| 976.62
#2010-11-04| 982.57
#2010-11-05| 982.46
#2010-11-08| 993.57
#2010-11-09|1013.34
#2010-11-10| 998.93
#2010-11-11| 994.24
#2010-11-12| 982.79
#2010-11-15| 976.16
#2010-11-16| 959.04
#2010-11-17| 952.94
#2010-11-18| 966.42
#2010-11-19| 972.90
#2010-11-22| 963.05
#2010-11-23| 944.78
#2010-11-24| 957.16
#2010-11-25| .
#2010-11-26| 956.76
#2010-11-29| 947.90
#2010-11-30| 952.94
#2010-12-01| 985.40
#2010-12-02|1010.97
#2010-12-03|1025.26
#2010-12-06|1041.71
#2010-12-07|1043.55
#2010-12-08|1026.26
#2010-12-09|1034.92
#2010-12-10|1034.51
#2010-12-13|1047.69
#2010-12-14|1051.08
#2010-12-15|1051.01
#2010-12-16|1040.04
#2010-12-17|1047.36
#2010-12-20|1040.34
#2010-12-21|1051.07
#2010-12-22|1061.62
#2010-12-23|1063.79
#2010-12-24| .
#2010-12-27|1064.84
#2010-12-28|1062.73
#2010-12-29|1060.44
#2010-12-30|1067.17
#2010-12-31|1068.38
#2011-01-03|1068.27
#2011-01-04|1067.43
#2011-01-05|1065.50
#2011-01-06|1063.94
#2011-01-07|1061.25
#2011-01-10|1060.09
#2011-01-11|1094.64
#2011-01-12|1144.12
#2011-01-13|1140.98
#2011-01-14|1134.71
#2011-01-17| .
#2011-01-18|1146.05
#2011-01-19|1151.22
#2011-01-20|1119.97
#2011-01-21|1131.61
#2011-01-24|1113.18
#2011-01-25|1110.36
#2011-01-26|1137.54
#2011-01-27|1149.72
#2011-01-28|1132.18
#2011-01-31|1123.09
#2011-02-01|1163.18
#2011-02-02|1184.34
#2011-02-03|1169.68
#2011-02-04|1194.82
#2011-02-07|1200.22
#2011-02-08|1180.11
#2011-02-09|1188.03
#2011-02-10|1150.30
#2011-02-11|1159.48
#2011-02-14|1151.36
#2011-02-15|1139.96
#2011-02-16|1146.98
#2011-02-17|1132.99
#2011-02-18|1139.81
#2011-02-21| .
#2011-02-22|1152.86
#2011-02-23|1155.73
#2011-02-24|1199.72
#2011-02-25|1212.62
#2011-02-28|1233.95
#2011-03-01|1229.23
#2011-03-02|1250.51
#2011-03-03|1261.55
#2011-03-04|1262.83
#2011-03-07|1269.57
#2011-03-08|1267.54
#2011-03-09|1263.13
#2011-03-10|1221.38
#2011-03-11|1219.94
#2011-03-14|1240.39
#2011-03-15|1215.83
#2011-03-16|1225.63
#2011-03-17|1245.99
#2011-03-18|1249.55
#2011-03-21|1258.06
#2011-03-22|1249.70
#2011-03-23|1265.13
#2011-03-24|1278.84
#2011-03-25|1274.96
#2011-03-28|1276.37
#2011-03-29|1260.18
#2011-03-30|1278.09
#2011-03-31|1288.50
#2011-04-01|1316.84
#2011-04-04|1330.36
#2011-04-05|1337.75
#2011-04-06|1351.43
#2011-04-07|1339.88
#2011-04-08|1364.52
#2011-04-11|1360.59
#2011-04-12|1319.09
#2011-04-13|1319.61
#2011-04-14|1287.00
#2011-04-15|1287.41
#2011-04-18|1230.53
#2011-04-19|1266.33
#2011-04-20|1303.20
#2011-04-21|1315.11
#2011-04-22| .
#2011-04-25|1311.22
#2011-04-26|1308.23
#2011-04-27|1302.41
#2011-04-28|1313.93
#2011-04-29|1312.77
#2011-05-02|1311.89
#2011-05-03|1275.51
#2011-05-04|1245.43
#2011-05-05|1218.59
#2011-05-06|1232.36
#2011-05-09|1221.76
#2011-05-10|1232.05
#2011-05-11|1225.71
#2011-05-12|1185.04
#2011-05-13|1175.41
#2011-05-16|1160.08
#2011-05-17|1151.85
#2011-05-18|1177.80
#2011-05-19|1180.32
#2011-05-20|1153.93
#2011-05-23|1117.02
#2011-05-24|1142.57
#2011-05-25|1144.41
#2011-05-26|1143.86
#2011-05-27|1176.26
#2011-05-30| .
#2011-05-31|1203.05
#2011-06-01|1197.33
#2011-06-02|1199.35
#2011-06-03|1179.97
#2011-06-06|1181.07
#2011-06-07|1217.19
#2011-06-08|1218.34
#2011-06-09|1233.41
#2011-06-10|1216.46
#2011-06-13|1215.60
#2011-06-14|1217.54
#2011-06-15|1205.15
#2011-06-16|1188.72
#2011-06-17|1181.81
#2011-06-20|1166.32
#2011-06-21|1178.85
#2011-06-22|1185.57
#2011-06-23|1140.64
#2011-06-24|1161.66
#2011-06-27|1153.43
#2011-06-28|1172.28
#2011-06-29|1183.47
#2011-06-30|1197.97
#2011-07-01|1220.55
#2011-07-04| .
#2011-07-05|1219.60
#2011-07-06|1205.48
#2011-07-07|1243.75
#2011-07-08|1230.69
#2011-07-11|1195.47
#2011-07-12|1189.58
#2011-07-13|1209.99
#2011-07-14|1201.56
#2011-07-15|1199.80
#2011-07-18|1174.23
#2011-07-19|1191.49
#2011-07-20|1197.67
#2011-07-21|1233.07
#2011-07-22|1236.75
#2011-07-25|1232.12
#2011-07-26|1240.04
#2011-07-27|1224.74
#2011-07-28|1236.17
#2011-07-29|1219.33
#2011-08-01|1230.88
#2011-08-02|1217.26
#2011-08-03|1168.49
#2011-08-04|1130.02
#2011-08-05|1097.18
#2011-08-08|1016.76
#2011-08-09| 979.08
#2011-08-10| 926.46
#2011-08-11| 958.73
#2011-08-12| 983.32
#2011-08-15|1034.96
#2011-08-16|1015.40
#2011-08-17|1040.63
#2011-08-18| 990.32
#2011-08-19| 990.30
#2011-08-22| 992.83
#2011-08-23| 999.55
#2011-08-24|1015.76
#2011-08-25| 996.08
#2011-08-26|1003.29
#2011-08-29|1040.14
#2011-08-30|1035.46
#2011-08-31|1053.48
#2011-09-01|1051.43
#2011-09-02|1017.47
#2011-09-05| .
#2011-09-06| 985.77
#2011-09-07|1022.85
#2011-09-08|1027.52
#2011-09-09| 981.77
#2011-09-12| 951.68
#2011-09-13| 953.54
#2011-09-14| 957.84
#2011-09-15| 978.95
#2011-09-16| 971.28
#2011-09-19| 947.21
#2011-09-20| 965.86
#2011-09-21| 952.62
#2011-09-22| 864.67
#2011-09-23| 845.47
#2011-09-26| 859.37
#2011-09-27| 895.08
#2011-09-28| 890.59
#2011-09-29| 907.95
#2011-09-30| 883.43
#2011-10-03| 865.12
#2011-10-04| 824.40
#2011-10-05| 822.77
#2011-10-06| 857.22
#2011-10-07| 869.00
#2011-10-10| 905.68
#2011-10-11| 900.11
#2011-10-12| 938.00
#2011-10-13| 919.48
#2011-10-14| 949.64
#2011-10-17| 927.67
#2011-10-18| 934.68
#2011-10-19| 937.39
#2011-10-20| 923.27
#2011-10-21| 952.91
#2011-10-24| 983.54
#2011-10-25| 979.95
#2011-10-26|1005.37
#2011-10-27|1056.88
#2011-10-28|1064.85
#2011-10-31|1026.69
#2011-11-01| 989.63
#2011-11-02|1026.85
#2011-11-03|1036.02
#2011-11-04|1027.71
#2011-11-07|1041.30
#2011-11-08|1049.19
#2011-11-09|1018.15
#2011-11-10|1037.55
#2011-11-11|1044.89
#2011-11-14|1040.43
#2011-11-15|1046.31
#2011-11-16|1052.05
#2011-11-17|1041.23
#2011-11-18|1025.02
#2011-11-21| 963.63
#2011-11-22| 969.67
#2011-11-23| 951.79
#2011-11-24| .
#2011-11-25| 951.71
#2011-11-28| 994.22
#2011-11-29| 988.31
#2011-11-30|1038.65
#2011-12-01|1050.63
#2011-12-02|1046.48
#2011-12-05|1053.49
#2011-12-06| 996.54
#2011-12-07| 991.37
#2011-12-08| 992.80
#2011-12-09| 959.59
#2011-12-12| 923.15
#2011-12-13| 934.08
#2011-12-14| 923.62
#2011-12-15| 941.18
#2011-12-16| 924.82
#2011-12-19| 912.71
#2011-12-20| 942.14
#2011-12-21| 930.80
#2011-12-22| 945.92
#2011-12-23| 945.80
#2011-12-26| .
#2011-12-27| 945.86
#2011-12-28| 933.76
#2011-12-29| 929.11
#2011-12-30| 939.82
#2012-01-02| .
#2012-01-03| 980.25
#2012-01-04| 970.01
#2012-01-05| 960.80
#2012-01-06| 963.68
#2012-01-09| 969.52
#2012-01-10| 996.56
#2012-01-11| 984.08
#2012-01-12| 985.53
#2012-01-13| 975.63
#2012-01-16| .
#2012-01-17| 999.54
#2012-01-18|1014.01
#2012-01-19|1032.82
#2012-01-20|1025.53
#2012-01-23|1049.63
#2012-01-24|1045.02
#2012-01-25|1053.11
#2012-01-26|1069.39
#2012-01-27|1056.46
#2012-01-30|1048.34
#2012-01-31|1068.63
#2012-02-01|1086.19
#2012-02-02|1092.32
#2012-02-03|1104.60
#2012-02-06|1108.50
#2012-02-07|1113.68
#2012-02-08|1117.07
#2012-02-09|1112.83
#2012-02-10|1086.65
#2012-02-13|1109.95
#2012-02-14|1107.46
#2012-02-15|1116.80
#2012-02-16|1104.68
#2012-02-17|1111.64
#2012-02-20| .
#2012-02-21|1112.67
#2012-02-22|1101.10
#2012-02-23|1104.73
#2012-02-24|1169.10
#2012-02-27|1163.15
#2012-02-28|1153.50
#2012-02-29|1164.72
#2012-03-01|1164.03
#2012-03-02|1170.41
#2012-03-05|1185.16
#2012-03-06|1132.65
#2012-03-07|1134.90
#2012-03-08|1149.91
#2012-03-09|1148.26
#2012-03-12|1169.36
#2012-03-13|1186.73
#2012-03-14|1197.14
#2012-03-15|1208.85
#2012-03-16|1205.11
#2012-03-19|1174.87
#2012-03-20|1142.93
#2012-03-21|1138.67
#2012-03-22|1116.15
#2012-03-23|1130.79
#2012-03-26|1162.70
#2012-03-27|1154.31
#2012-03-28|1111.76
#2012-03-29|1088.28
#2012-03-30|1108.95
#2012-04-02|1114.25
#2012-04-03|1145.39
#2012-04-04|1103.03
#2012-04-05|1110.13
#2012-04-06| .
#2012-04-09|1091.18
#2012-04-10|1072.38
#2012-04-11|1083.46
#2012-04-12|1087.56
#2012-04-13|1087.40
#2012-04-16|1067.22
#2012-04-17|1063.08
#2012-04-18|1058.29
#2012-04-19|1075.39
#2012-04-20|1083.16
#2012-04-23|1052.74
#2012-04-24|1049.08
#2012-04-25|1052.12
#2012-04-26|1049.74
#2012-04-27|1070.80
#2012-04-30|1071.20
#2012-05-01|1071.44
#2012-05-02|1047.51
#2012-05-03|1044.12
#2012-05-04| 997.57
#2012-05-07| 997.22
#2012-05-08| 988.01
#2012-05-09| 977.14
#2012-05-10|1001.99
#2012-05-11|1004.44
#2012-05-14| 954.99
#2012-05-15| 948.81
#2012-05-16| 929.10
#2012-05-17| 897.40
#2012-05-18| 880.55
#2012-05-21| 901.01
#2012-05-22| 904.07
#2012-05-23| 858.79
#2012-05-24| 881.31
#2012-05-25| 876.75
#2012-05-28| .
#2012-05-29| 904.03
#2012-05-30| 873.67
#2012-05-31| 851.30
#2012-06-01| 849.24
#2012-06-04| 870.45
#2012-06-05| 874.08
#2012-06-06| 893.23
#2012-06-07| 908.95
#2012-06-08| 901.23
#2012-06-11| 905.29
#2012-06-12| 899.67
#2012-06-13| 916.41
#2012-06-14| 912.66
#2012-06-15| 938.50
#2012-06-18| 947.72
#2012-06-19| 953.35
#2012-06-20| 946.32
#2012-06-21| 921.48
#2012-06-22| 901.22
#2012-06-25| 882.58
#2012-06-26| 898.95
#2012-06-27| 913.19
#2012-06-28| 891.40
#2012-06-29| 940.78
#2012-07-02| 946.67
#2012-07-03| 981.65
#2012-07-04| .
#2012-07-05| 971.60
#2012-07-06| 949.04
#2012-07-09| 942.23
#2012-07-10| 945.43
#2012-07-11| 937.15
#2012-07-12| 925.89
#2012-07-13| 947.14
#2012-07-16| 952.14
#2012-07-17| 959.82
#2012-07-18| 965.30
#2012-07-19| 979.67
#2012-07-20| 964.24
#2012-07-23| 918.45
#2012-07-24| 909.54
#2012-07-25| 908.31
#2012-07-26| 932.54
#2012-07-27| 959.54
#2012-07-30| 970.66
#2012-07-31| 957.67
#2012-08-01| 956.30
#2012-08-02| 942.04
#2012-08-03| 974.16
#2012-08-06|1002.27
#2012-08-07|1010.07
#2012-08-08|1008.12
#2012-08-09|1010.59
#2012-08-10| 998.25
#2012-08-13|1002.90
#2012-08-14|1010.40
#2012-08-15| 999.22
#2012-08-16|1005.27
#2012-08-17| 995.35
#2012-08-20| 983.51
#2012-08-21|1011.92
#2012-08-22|1004.90
#2012-08-23|1015.13
#2012-08-24|1008.92
#2012-08-27|1004.92
#2012-08-28| 999.61
#2012-08-29| 989.46
#2012-08-30| 975.52
#2012-08-31| 984.93
#2012-09-03| .
#2012-09-04| 994.30
#2012-09-05| 981.40
#2012-09-06|1015.63
#2012-09-07|1043.06
#2012-09-10|1042.61
#2012-09-11|1045.18
#2012-09-12|1052.21
#2012-09-13|1059.40
#2012-09-14|1134.16
#2012-09-17|1127.44
#2012-09-18|1099.79
#2012-09-19|1070.83
#2012-09-20|1067.13
#2012-09-21|1066.26
#2012-09-24|1056.11
#2012-09-25|1059.02
#2012-09-26|1021.42
#2012-09-27|1037.34
#2012-09-28|1035.89
#2012-10-01|1062.92
#2012-10-02|1059.43
#2012-10-03|1049.08
#2012-10-04|1043.57
#2012-10-05|1060.83
#2012-10-08|1049.78
#2012-10-09|1046.33
#2012-10-10|1040.74
#2012-10-11|1041.41
#2012-10-12|1030.81
#2012-10-15|1030.60
#2012-10-16|1047.79
#2012-10-17|1067.54
#2012-10-18|1065.71
#2012-10-19|1053.83
#2012-10-22|1056.70
#2012-10-23|1025.38
#2012-10-24|1021.10
#2012-10-25|1019.81
#2012-10-26|1006.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 997.58
#2012-11-01| 996.11
#2012-11-02| 998.00
#2012-11-05| 991.89
#2012-11-06|1004.10
#2012-11-07| 985.92
#2012-11-08| 983.94
#2012-11-09| 984.32
#2012-11-12| 983.20
#2012-11-13| 962.70
#2012-11-14| 960.39
#2012-11-15| 974.00
#2012-11-16| 963.33
#2012-11-19| 985.97
#2012-11-20| 988.16
#2012-11-21|1000.39
#2012-11-22| .
#2012-11-23|1004.44
#2012-11-26|1001.01
#2012-11-27| 991.97
#2012-11-28| 982.11
#2012-11-29| 996.06
#2012-11-30|1007.18
#2012-12-03|1018.79
#2012-12-04|1013.65
#2012-12-05|1028.89
#2012-12-06|1024.12
#2012-12-07|1026.43
#2012-12-10|1030.74
#2012-12-11|1035.76
#2012-12-12|1050.23
#2012-12-13|1042.00
#2012-12-14|1040.63
#2012-12-17|1033.42
#2012-12-18|1045.63
#2012-12-19|1048.89
#2012-12-20|1063.10
#2012-12-21|1056.82
#2012-12-24|1060.15
#2012-12-25|1062.38
#2012-12-26|1064.56
#2012-12-27|1073.23
#2012-12-28|1067.90
#2012-12-31|1062.70
#2013-01-01|1062.70
#2013-01-02|1076.50
#2013-01-03|1072.69
#2013-01-04|1065.84
#2013-01-07|1067.18
#2013-01-08|1085.23
#2013-01-09|1086.40
#2013-01-10|1082.84
#2013-01-11|1079.11
#2013-01-14|1093.47
#2013-01-15|1081.01
#2013-01-16|1076.72
#2013-01-17|1087.43
#2013-01-18|1090.88
#2013-01-21|1088.25
#2013-01-22|1077.32
#2013-01-23|1084.54
#2013-01-24|1090.20
#2013-01-25|1098.08
#2013-01-28|1099.88
#2013-01-29|1094.70
#2013-01-30|1088.67
#2013-01-31|1089.14
#2013-02-01|1096.01
#2013-02-04|1083.31
#2013-02-05|1086.21
#2013-02-06|1075.99
#2013-02-07|1065.48
#2013-02-08|1061.65
#2013-02-11|1053.47
#2013-02-12|1052.08
#2013-02-13|1070.64
#2013-02-14|1055.52
#2013-02-15|1053.63
#2013-02-18|1056.78
#2013-02-19|1062.87
#2013-02-20|1059.58
#2013-02-21|1040.48
#2013-02-22|1042.90
#2013-02-25|1050.61
#2013-02-26|1028.78
#2013-02-27|1034.97
#2013-02-28|1030.64
#2013-03-01|1017.96
#2013-03-04|1010.95
#2013-03-05|1029.29
#2013-03-06|1030.03
#2013-03-07|1032.29
#2013-03-08|1030.19
#2013-03-11|1039.41
#2013-03-12|1041.26
#2013-03-13|1039.42
#2013-03-14|1043.60
#2013-03-15|1054.42
#2013-03-18|1034.47
#2013-03-19|1019.83
#2013-03-20|1023.60
#2013-03-21|1022.40
#2013-03-22|1015.26
#2013-03-25|1000.63
#2013-03-26| 998.89
#2013-03-27|1002.24
#2013-03-28|1003.60
#2013-03-29|1007.21
#2013-04-01|1000.50
#2013-04-02| 994.17
#2013-04-03| 981.23
#2013-04-04| 979.33
#2013-04-05| 973.50
#2013-04-08| 975.89
#2013-04-09| 990.94
#2013-04-10| 995.17
#2013-04-11| 980.43
#2013-04-12| 975.20
#2013-04-15| 953.15
#2013-04-16| 946.52
#2013-04-17| 929.22
#2013-04-18| 923.60
#2013-04-19| 922.66
#2013-04-22| 913.85
#2013-04-23| 916.78
#2013-04-24| 951.53
#2013-04-25| 959.17
#2013-04-26| 953.60
#2013-04-29| 957.34
#2013-04-30| 968.31
#2013-05-01| 958.01
#2013-05-02| 954.60
#2013-05-03| 986.81
#2013-05-06| 990.82
#2013-05-07|1002.54
#2013-05-08|1009.39
#2013-05-09|1005.70
#2013-05-10| 999.82
#2013-05-13| 993.75
#2013-05-14|1000.25
#2013-05-15| 985.78
#2013-05-16| 982.39
#2013-05-17| 998.56
#2013-05-20|1004.81
#2013-05-21|1012.07
#2013-05-22|1024.75
#2013-05-23| 990.85
#2013-05-24| 984.15
#2013-05-27| 983.60
#2013-05-28| 989.19
#2013-05-29| 961.17
#2013-05-30| 954.77
#2013-05-31| 947.71
#2013-06-03| 937.19
#2013-06-04| 939.13
#2013-06-05| 925.73
#2013-06-06| 914.13
#2013-06-07| 935.11
#2013-06-10| 924.05
#2013-06-11| 899.15
#2013-06-12| 905.70
#2013-06-13| 897.44
#2013-06-14| 915.83
#2013-06-17| 928.64
#2013-06-18| 926.28
#2013-06-19| 911.15
#2013-06-20| 876.14
#2013-06-21| 867.26
#2013-06-24| 860.06
#2013-06-25| 869.18
#2013-06-26| 882.28
#2013-06-27| 876.46
#2013-06-28| 894.58
#2013-07-01| 895.64
#2013-07-02| 898.99
#2013-07-03| 892.97
#2013-07-04| 904.81
#2013-07-05| 897.00
#2013-07-08| 899.92
#2013-07-09| 905.43
#2013-07-10| 903.21
#2013-07-11| 938.69
#2013-07-12| 961.13
#2013-07-15| 966.41
#2013-07-16| 980.71
#2013-07-17|1003.67
#2013-07-18| 997.37
#2013-07-19| 996.29
#2013-07-22| 989.72
#2013-07-23| 991.10
#2013-07-24| 983.19
#2013-07-25| 975.18
#2013-07-26| 968.70
#2013-07-29| 971.08
#2013-07-30| 966.90
#2013-07-31| 957.35
#2013-08-01| 964.77
#2013-08-02| 967.10
#2013-08-05| 967.61
#2013-08-06| 945.31
#2013-08-07| 941.93
#2013-08-08| 947.31
#2013-08-09| 960.84
#2013-08-12| 959.94
#2013-08-13| 971.47
#2013-08-14| 987.70
#2013-08-15| 968.84
#2013-08-16| 973.02
#2013-08-19| 974.05
#2013-08-20| 975.16
#2013-08-21| 971.35
#2013-08-22| 984.49
#2013-08-23| 982.26
#2013-08-26| 980.14
#2013-08-27| 966.91
#2013-08-28| 967.75
#2013-08-29| 965.95
#2013-08-30| 961.68
#2013-09-02| 961.93
#2013-09-03| 956.78
#2013-09-04| 961.90
#2013-09-05| 993.50
#2013-09-06|1004.31
#2013-09-09|1033.15
#2013-09-10|1039.19
#2013-09-11|1047.96
#2013-09-12|1043.71
#2013-09-13|1036.66
#2013-09-16|1060.16
#2013-09-17|1065.37
#2013-09-18|1053.52
#2013-09-19|1091.59
#2013-09-20|1085.03
#2013-09-23|1076.78
#2013-09-24|1071.62
#2013-09-25|1074.59
#2013-09-26|1067.74
#2013-09-27|1066.14
#2013-09-30|1056.95
#2013-10-01|1066.09
#2013-10-02|1051.70
#2013-10-03|1054.35
#2013-10-04|1061.16
#2013-10-07|1068.33
#2013-10-08|1090.45
#2013-10-09|1084.29
#2013-10-10|1105.89
#2013-10-11|1103.99
#2013-10-14|1097.19
#2013-10-15|1114.53
#2013-10-16|1120.29
#2013-10-17|1113.32
#2013-10-18|1129.04
#2013-10-21|1127.07
#2013-10-22|1124.77
#2013-10-23|1105.73
#2013-10-24|1105.67
#2013-10-25|1104.70
#2013-10-28|1102.92
#2013-10-29|1102.52
#2013-10-30|1104.33
#2013-10-31|1095.01
#2013-11-01|1088.04
#2013-11-04|1091.08
#2013-11-05|1075.82
#2013-11-06|1074.64
#2013-11-07|1081.89
#2013-11-08|1057.09
#2013-11-11|1043.23
#2013-11-12|1049.44
#2013-11-13|1030.77
#2013-11-14|1054.56
#2013-11-15|1057.34
#2013-11-18|1074.44
#2013-11-19|1065.40
#2013-11-20|1062.49
#2013-11-21|1050.77
#2013-11-22|1064.02
#2013-11-25|1055.39
#2013-11-26|1034.94
#2013-11-27|1023.25
#2013-11-28|1024.58
#2013-11-29|1028.02
#2013-12-02|1017.69
#2013-12-03| 999.30
#2013-12-04| 994.62
#2013-12-05| 989.76
#2013-12-06|1006.15
#2013-12-09|1018.17
#2013-12-10|1017.01
#2013-12-11|1012.33
#2013-12-12|1000.45
#2013-12-13| 997.44
#2013-12-16|1007.81
#2013-12-17|1012.96
#2013-12-18|1017.94
#2013-12-19|1018.65
#2013-12-20|1019.33
#2013-12-23|1031.13
#2013-12-24|1030.53
#2013-12-25|1026.22
#2013-12-26|1025.82
#2013-12-27|1019.02
#2013-12-30|1020.04
#2013-12-31|1018.21
#2014-01-01|1018.21
#2014-01-02|1012.96
#2014-01-03|1009.26
#2014-01-06| 984.96
#2014-01-07| 985.33
#2014-01-08| 981.63
#2014-01-09| 987.47
#2014-01-10|1000.00
#2014-01-13| 997.22
#2014-01-14| 986.76
#2014-01-15| 987.49
#2014-01-16| 981.93
#2014-01-17| 978.92
#2014-01-20| 980.82
#2014-01-21| 994.80
#2014-01-22| 996.14
#2014-01-23| 986.84
#2014-01-24| 968.70
#2014-01-27| 967.46
#2014-01-28| 963.22
#2014-01-29| 950.52
#2014-01-30| 959.55
#2014-01-31| 943.33
#2014-02-03| 928.41
#2014-02-04| 929.73
#2014-02-05| 942.35
#2014-02-06| 958.06
#2014-02-07| 967.77
#2014-02-10| 969.08
#2014-02-11| 979.47
#2014-02-12| 986.94
#2014-02-13| 967.05
#2014-02-14| 981.11
#2014-02-17| 987.14
#2014-02-18| 984.40
#2014-02-19| 961.34
#2014-02-20| 962.13
#2014-02-21| 968.91
#2014-02-24| 974.40
#2014-02-25| 955.37
#2014-02-26| 941.41
#2014-02-27| 926.01
#2014-02-28| 929.67
#2014-03-03| 830.28
#2014-03-04| 878.94
#2014-03-05| 870.39
#2014-03-06| 862.05
#2014-03-07| 860.57
#2014-03-10| 860.06
#2014-03-11| 845.11
#2014-03-12| 828.95
#2014-03-13| 816.70
#2014-03-14| 811.97
#2014-03-17| 835.06
#2014-03-18| 862.20
#2014-03-19| 859.14
#2014-03-20| 853.25
#2014-03-21| 845.96
#2014-03-24| 836.86
#2014-03-25| 862.50
#2014-03-26| 889.16
#2014-03-27| 877.42
#2014-03-28| 885.55
#2014-03-31| 916.73
#2014-04-01| 920.22
#2014-04-02| 910.78
#2014-04-03| 904.75
#2014-04-04| 922.89
#2014-04-07| 897.24
#2014-04-08| 899.76
#2014-04-09| 893.48
#2014-04-10| 913.52
#2014-04-11| 904.03
#2014-04-14| 885.33
#2014-04-15| 862.19
#2014-04-16| 868.82
#2014-04-17| 880.76
#2014-04-18| 900.83
#2014-04-21| 892.38
#2014-04-22| 888.41
#2014-04-23| 886.14
#2014-04-24| 870.17
#2014-04-25| 856.91
#2014-04-28| 874.14
#2014-04-29| 884.73
#2014-04-30| 882.86
#2014-05-01| 884.21
#2014-05-02| 874.22
#2014-05-05| 869.33
#2014-05-06| 890.70
#2014-05-07| 926.27
#2014-05-08| 929.25
#2014-05-09| 922.15
#2014-05-12| 930.53
#2014-05-13| 942.28
#2014-05-14| 947.93
#2014-05-15| 944.29
#2014-05-16| 958.72
#2014-05-19| 980.53
#2014-05-20| 980.67
#2014-05-21| 992.92
#2014-05-22| 989.01
#2014-05-23| 989.83
#2014-05-26| 996.01
#2014-05-27| 966.17
#2014-05-28| 959.00
#2014-05-29| 970.98
#2014-05-30| 950.65
#2014-06-02| 973.26
#2014-06-03| 971.18
#2014-06-04| 969.57
#2014-06-05| 976.37
#2014-06-06| 990.97
#2014-06-09| 990.39
#2014-06-10|1000.18
#2014-06-11|1005.78
#2014-06-12|1006.29
#2014-06-13|1003.96
#2014-06-16|1002.94
#2014-06-17| 996.94
#2014-06-18|1009.81
#2014-06-19|1012.49
#2014-06-20|1006.66
#2014-06-23|1018.06
#2014-06-24|1055.40
#2014-06-25|1027.89
#2014-06-26|1017.62
#2014-06-27|1021.96
#2014-06-30|1014.75
#2014-07-01|1009.83
#2014-07-02|1028.31
#2014-07-03|1025.94
#2014-07-04|1004.53
#2014-07-07|1020.78
#2014-07-08|1030.56
#2014-07-09|1031.78
#2014-07-10|1018.74
#2014-07-11|1017.93
#2014-07-14|1005.67
#2014-07-15|1003.36
#2014-07-16|1014.07
#2014-07-17| 979.80
#2014-07-18| 967.59
#2014-07-21| 947.27
#2014-07-22| 965.68
#2014-07-23| 964.38
#2014-07-24| 962.42
#2014-07-25| 950.38
#2014-07-28| 924.88
#2014-07-29| 923.57
#2014-07-30| 933.67
#2014-07-31| 924.38
#2014-08-01| 922.24
#2014-08-04| 917.71
#2014-08-05| 898.99
#2014-08-06| 882.95
#2014-08-07| 886.25
#2014-08-08| 887.42
#2014-08-11| 905.17
#2014-08-12| 903.26
#2014-08-13| 918.75
#2014-08-14| 926.10
#2014-08-15| 929.55
#2014-08-18| 941.30
#2014-08-19| 946.97
#2014-08-20| 952.32
#2014-08-21| 962.48
#2014-08-22| 949.83
#2014-08-25| 954.44
#2014-08-26| 951.07
#2014-08-27| 953.29
#2014-08-28| 927.76
#2014-08-29| 908.58
#2014-09-01| 904.40
#2014-09-02| 906.81
#2014-09-03| 952.72
#2014-09-04| 952.04
#2014-09-05| 960.19
#2014-09-08| 958.09
#2014-09-09| 957.08
#2014-09-10| 951.07
#2014-09-11| 932.97
#2014-09-12| 931.67
#2014-09-15| 919.25
#2014-09-16| 923.62
#2014-09-17| 920.38
#2014-09-18| 919.99
#2014-09-19| 904.74
#2014-09-22| 891.49
#2014-09-23| 900.39
#2014-09-24| 912.91
#2014-09-25| 900.28
#2014-09-26| 889.67
#2014-09-29| 869.33
#2014-09-30| 873.36
#2014-10-01| 865.05
#2014-10-02| 851.65
#2014-10-03| 853.87
#2014-10-06| 875.25
#2014-10-07| 864.09
#2014-10-08| 846.34
#2014-10-09| 853.89
#2014-10-10| 830.91
#2014-10-13| 845.07
#2014-10-14| 842.19
#2014-10-15| 837.23
#2014-10-16| 821.89
#2014-10-17| 841.13
#2014-10-20| 829.75
#2014-10-21| 834.50
#2014-10-22| 822.08
#2014-10-23| 812.89
#2014-10-24| 814.04
#2014-10-27| 815.22
#2014-10-28| 822.90
#2014-10-29| 832.74
#2014-10-30| 858.24
#2014-10-31| 852.25
#2014-11-03| 843.76
#2014-11-04| 843.78
#2014-11-05| 824.71
#2014-11-06| 799.64
#2014-11-07| 796.96
#2014-11-10| 820.69
#2014-11-11| 805.37
#2014-11-12| 818.90
#2014-11-13| 795.16
#2014-11-14| 790.99
#2014-11-17| 792.50
#2014-11-18| 806.38
#2014-11-19| 812.69
#2014-11-20| 830.97
#2014-11-21| 843.41
#2014-11-24| 852.06
#2014-11-25| 834.87
#2014-11-26| 822.57
#2014-11-27| 809.36
#2014-11-28| 788.24
#2014-12-01| 778.00
#2014-12-02| 758.47
#2014-12-03| 785.78
#2014-12-04| 757.54
#2014-12-05| 750.40
#2014-12-08| 725.18
#2014-12-09| 714.22
#2014-12-10| 706.18
#2014-12-11| 683.06
#2014-12-12| 670.27
#2014-12-15| 613.47
#2014-12-16| 555.48
#2014-12-17| 612.36
#2014-12-18| 643.67
#2014-12-19| 656.48
#2014-12-22| 689.79
#2014-12-23| 683.99
#2014-12-24| 691.55
#2014-12-25| 694.78
#2014-12-26| 703.67
#2014-12-29| 683.15
#2014-12-30| 677.82
#2014-12-31| 638.41
#2015-01-01| 638.41
#2015-01-02| 647.05
#2015-01-05| 653.84
#2015-01-06| 650.76
#2015-01-07| 645.77
#2015-01-08| 702.37
#2015-01-09| 670.21
#2015-01-12| 653.93
#2015-01-13| 639.28
#2015-01-14| 649.18
#2015-01-15| 658.95
#2015-01-16| 670.73
#2015-01-19| 664.39
#2015-01-20| 654.62
#2015-01-21| 679.96
#2015-01-22| 702.11
#2015-01-23| 711.26
#2015-01-26| 679.83
#2015-01-27| 688.53
#2015-01-28| 670.57
#2015-01-29| 651.87
#2015-01-30| 638.09
#2015-02-02| 641.67
#2015-02-03| 677.28
#2015-02-04| 671.79
#2015-02-05| 698.93
#2015-02-06| 717.25
#2015-02-09| 713.33
#2015-02-10| 703.96
#2015-02-11| 705.80
#2015-02-12| 736.27
#2015-02-13| 776.39
#2015-02-16| 759.68
#2015-02-17| 756.50
#2015-02-18| 780.50
#2015-02-19| 768.13
#2015-02-20| 766.22
#2015-02-23| 755.26
#2015-02-24| 754.09
#2015-02-25| 743.02
#2015-02-26| 757.30
#2015-02-27| 750.35
#2015-03-02| 759.17
#2015-03-03| 764.55
#2015-03-04| 744.43
#2015-03-05| 755.03
#2015-03-06| 741.26
#2015-03-09| 742.32
#2015-03-10| 699.48
#2015-03-11| 700.03
#2015-03-12| 707.16
#2015-03-13| 685.76
#2015-03-16| 676.71
#2015-03-17| 687.52
#2015-03-18| 703.34
#2015-03-19| 709.32
#2015-03-20| 718.57
#2015-03-23| 717.64
#2015-03-24| 734.69
#2015-03-25| 733.99
#2015-03-26| 719.57
#2015-03-27| 715.21
#2015-03-30| 731.73
#2015-03-31| 735.27
#2015-04-01| 757.91
#2015-04-02| 779.97
#2015-04-03| 782.61
#2015-04-06| 805.67
#2015-04-07| 810.54
#2015-04-08| 819.77
#2015-04-09| 831.58
#2015-04-10| 833.12
#2015-04-13| 827.71
#2015-04-14| 831.81
#2015-04-15| 857.39
#2015-04-16| 876.20
#2015-04-17| 829.07
#2015-04-20| 843.65
#2015-04-21| 849.11
#2015-04-22| 838.21
#2015-04-23| 858.24
#2015-04-24| 868.77
#2015-04-27| 864.23
#2015-04-28| 871.12
#2015-04-29| 871.24
#2015-04-30| 869.46
#2015-05-01| 864.29
#2015-05-04| 862.19
#2015-05-05| 892.92
#2015-05-06| 891.66
#2015-05-07| 879.02
#2015-05-08| 887.98
#2015-05-11| 878.95
#2015-05-12| 900.65
#2015-05-13| 901.47
#2015-05-14| 882.40
#2015-05-15| 897.65
#2015-05-18| 895.78
#2015-05-19| 881.76
#2015-05-20| 865.10
#2015-05-21| 873.45
#2015-05-22| 877.72
#2015-05-25| 861.84
#2015-05-26| 852.40
#2015-05-27| 847.07
#2015-05-28| 831.81
#2015-05-29| 806.53
#2015-06-01| 799.50
#2015-06-02| 816.14
#2015-06-03| 801.20
#2015-06-04| 786.16
#2015-06-05| 784.55
#2015-06-08| 782.73
#2015-06-09| 801.87
#2015-06-10| 816.11
#2015-06-11| 804.33
#2015-06-12| 798.99
#2015-06-15| 806.74
#2015-06-16| 816.91
#2015-06-17| 813.47
#2015-06-18| 824.28
#2015-06-19| 816.40
#2015-06-22| 830.19
#2015-06-23| 816.17
#2015-06-24| 813.76
#2015-06-25| 797.36
#2015-06-26| 797.80
#2015-06-29| 789.52
#2015-06-30| 799.36
#2015-07-01| 793.99
#2015-07-02| 798.20
#2015-07-03| 788.17
#2015-07-06| 781.13
#2015-07-07| 767.39
#2015-07-08| 765.46
#2015-07-09| 778.19
#2015-07-10| 783.03
#2015-07-13| 786.74
#2015-07-14| 793.86
#2015-07-15| 798.73
#2015-07-16| 805.30
#2015-07-17| 796.40
#2015-07-20| 789.83
#2015-07-21| 794.87
#2015-07-22| 789.85
#2015-07-23| 775.25
#2015-07-24| 758.05
#2015-07-27| 744.59
#2015-07-28| 739.99
#2015-07-29| 758.66
#2015-07-30| 756.02
#2015-07-31| 763.66
#2015-08-03| 744.65
#2015-08-04| 742.51
#2015-08-05| 749.76
#2015-08-06| 732.27
#2015-08-07| 737.26
#2015-08-10| 745.40
#2015-08-11| 740.12
#2015-08-12| 744.64
#2015-08-13| 738.38
#2015-08-14| 742.73
#2015-08-17| 736.19
#2015-08-18| 722.32
#2015-08-19| 712.63
#2015-08-20| 713.79
#2015-08-21| 685.84
#2015-08-24| 652.15
#2015-08-25| 673.13
#2015-08-26| 670.07
#2015-08-27| 710.25
#2015-08-28| 727.15
#2015-08-31| 727.78
#2015-09-01| 710.36
#2015-09-02| 690.39
#2015-09-03| 712.34
#2015-09-04| 694.91
#2015-09-07| 681.56
#2015-09-08| 690.04
#2015-09-09| 696.51
#2015-09-10| 700.91
#2015-09-11| 696.89
#2015-09-14| 710.61
#2015-09-15| 706.74
#2015-09-16| 725.00
#2015-09-17| 719.40
#2015-09-18| 712.38
#2015-09-21| 699.81
#2015-09-22| 676.55
#2015-09-23| 676.74
#2015-09-24| 661.34
#2015-09-25| 675.07
#2015-09-28| 664.75
#2015-09-29| 672.54
#2015-09-30| 677.19
#2015-10-01| 671.03
#2015-10-02| 660.16
#2015-10-05| 697.43
#2015-10-06| 713.90
#2015-10-07| 729.21
#2015-10-08| 731.79
#2015-10-09| 755.66
#2015-10-12| 744.35
#2015-10-13| 732.38
#2015-10-14| 729.83
#2015-10-15| 739.59
#2015-10-16| 738.22
#2015-10-19| 736.13
#2015-10-20| 741.84
#2015-10-21| 725.19
#2015-10-22| 728.68
#2015-10-23| 736.40
#2015-10-26| 724.71
#2015-10-27| 714.24
#2015-10-28| 721.31
#2015-10-29| 706.70
#2015-10-30| 708.15
#2015-11-02| 720.45
#2015-11-03| 744.57
#2015-11-04| 742.24
#2015-11-05| 738.52
#2015-11-06| 718.96
#2015-11-09| 722.54
#2015-11-10| 722.45
#2015-11-11| 718.30
#2015-11-12| 709.08
#2015-11-13| 691.45
#2015-11-16| 695.94
#2015-11-17| 723.73
#2015-11-18| 736.60
#2015-11-19| 741.44
#2015-11-20| 742.84
#2015-11-23| 753.69
#2015-11-24| 727.70
#2015-11-25| 730.66
#2015-11-26| 725.30
#2015-11-27| 710.10
#2015-11-30| 699.13
#2015-12-01| 696.94
#2015-12-02| 689.52
#2015-12-03| 686.48
#2015-12-04| 672.93
#2015-12-07| 657.03
#2015-12-08| 646.57
#2015-12-09| 655.73
#2015-12-10| 657.99
#2015-12-11| 645.80
#2015-12-14| 631.63
#2015-12-15| 648.84
#2015-12-16| 647.54
#2015-12-17| 656.60
#2015-12-18| 636.50
#2015-12-21| 633.65
#2015-12-22| 636.53
#2015-12-23| 654.23
#2015-12-24| 655.88
#2015-12-25| 652.02
#2015-12-28| 640.53
#2015-12-29| 651.75
#2015-12-30| 639.38
#2015-12-31| 637.46
#2016-01-01| 637.46
#2016-01-04| 625.08
#2016-01-05| 630.40
#2016-01-06| 621.25
#2016-01-07| 624.28
#2016-01-08| 621.18
#2016-01-11| 593.27
#2016-01-12| 596.77
#2016-01-13| 597.66
#2016-01-14| 593.22
#2016-01-15| 564.03
#2016-01-18| 557.04
#2016-01-19| 568.61
#2016-01-20| 545.50
#2016-01-21| 545.04
#2016-01-22| 593.74
#2016-01-25| 589.66
#2016-01-26| 586.42
#2016-01-27| 601.35
#2016-01-28| 623.82
#2016-01-29| 644.01
#2016-02-01| 627.56
#2016-02-02| 604.39
#2016-02-03| 601.16
#2016-02-04| 634.17
#2016-02-05| 627.51
#2016-02-08| 607.09
#2016-02-09| 598.29
#2016-02-10| 598.81
#2016-02-11| 582.52
#2016-02-12| 596.30
#2016-02-15| 612.13
#2016-02-16| 612.54
#2016-02-17| 638.10
#2016-02-18| 645.81
#2016-02-19| 628.37
#2016-02-22| 655.36
#2016-02-23| 648.63
#2016-02-24| 633.68
#2016-02-25| 640.26
#2016-02-26| 646.48
#2016-02-29| 660.78
#2016-03-01| 670.21
#2016-03-02| 669.10
#2016-03-03| 685.91
#2016-03-04| 701.32
#2016-03-07| 718.70
#2016-03-08| 709.43
#2016-03-09| 713.87
#2016-03-10| 709.34
#2016-03-11| 715.76
#2016-03-14| 703.60
#2016-03-15| 699.03
#2016-03-16| 713.41
#2016-03-17| 743.51
#2016-03-18| 755.81
#2016-03-21| 754.69
#2016-03-22| 757.06
#2016-03-23| 736.10
#2016-03-24| 723.23
#2016-03-25| 722.80
#2016-03-28| 725.85
#2016-03-29| 724.15
#2016-03-30| 751.19
#2016-03-31| 757.73
#2016-04-01| 741.43
#2016-04-04| 747.11
#2016-04-05| 731.62
#2016-04-06| 737.14
#2016-04-07| 736.47
#2016-04-08| 753.00
#2016-04-11| 761.37
#2016-04-12| 766.54
#2016-04-13| 784.49
#2016-04-14| 773.85
#2016-04-15| 763.95
#2016-04-18| 756.70
#2016-04-19| 785.13
#2016-04-20| 795.12
#2016-04-21| 791.60
#2016-04-22| 790.91
#2016-04-25| 787.36
#2016-04-26| 791.36
#2016-04-27| 783.92
#2016-04-28| 812.05
#2016-04-29| 805.71
#2016-05-02| 801.57
#2016-05-03| 782.11
#2016-05-04| 770.51
#2016-05-05| 762.35
#2016-05-06| 758.04
#2016-05-09| 753.96
#2016-05-10| 749.53
#2016-05-11| 769.99
#2016-05-12| 770.23
#2016-05-13| 768.83
#2016-05-16| 769.99
#2016-05-17| 769.20
#2016-05-18| 762.06
#2016-05-19| 733.41
#2016-05-20| 736.93
#2016-05-23| 722.68
#2016-05-24| 733.84
#2016-05-25| 746.67
#2016-05-26| 749.13
#2016-05-27| 746.00
#2016-05-30| 752.27
#2016-05-31| 731.43
#2016-06-01| 724.68
#2016-06-02| 717.66
#2016-06-03| 732.30
#2016-06-06| 748.12
#2016-06-07| 764.30
#2016-06-08| 775.48
#2016-06-09| 760.81
#2016-06-10| 745.12
#2016-06-13| 734.94
#2016-06-14| 731.88
#2016-06-15| 734.32
#2016-06-16| 723.48
#2016-06-17| 739.40
#2016-06-20| 757.82
#2016-06-21| 755.36
#2016-06-22| 751.89
#2016-06-23| 764.04
#2016-06-24| 741.00
#2016-06-27| 721.80
#2016-06-28| 734.49
#2016-06-29| 753.13
#2016-06-30| 753.22
#2016-07-01| 753.27
#2016-07-04| 758.27
#2016-07-05| 748.16
#2016-07-06| 742.25
#2016-07-07| 752.51
#2016-07-08| 751.96
#2016-07-11| 761.22
#2016-07-12| 771.65
#2016-07-13| 770.14
#2016-07-14| 783.79
#2016-07-15| 786.88
#2016-07-18| 784.20
#2016-07-19| 780.09
#2016-07-20| 778.09
#2016-07-21| 774.64
#2016-07-22| 764.44
#2016-07-25| 761.23
#2016-07-26| 753.26
#2016-07-27| 753.73
#2016-07-28| 752.84
#2016-07-29| 751.12
#2016-08-01| 749.72
#2016-08-02| 735.20
#2016-08-03| 731.45
#2016-08-04| 750.75
#2016-08-05| 755.07
#2016-08-08| 767.65
#2016-08-09| 766.19
#2016-08-10| 762.92
#2016-08-11| 768.42
#2016-08-12| 772.19
#2016-08-15| 785.07
#2016-08-16| 785.76
#2016-08-17| 786.11
#2016-08-18| 793.22
#2016-08-19| 787.19
#2016-08-22| 787.28
#2016-08-23| 790.70
#2016-08-24| 781.04
#2016-08-25| 781.38
#2016-08-26| 787.57
#2016-08-29| 773.81
#2016-08-30| 771.10
#2016-08-31| 761.80
#2016-09-01| 757.62
#2016-09-02| 770.06
#2016-09-05| 775.58
#2016-09-06| 791.69
#2016-09-07| 796.17
#2016-09-08| 802.52
#2016-09-09| 779.97
#2016-09-12| 777.33
#2016-09-13| 770.96
#2016-09-14| 772.12
#2016-09-15| 773.95
#2016-09-16| 762.65
#2016-09-19| 772.54
#2016-09-20| 775.08
#2016-09-21| 778.33
#2016-09-22| 795.92
#2016-09-23| 789.89
#2016-09-26| 782.96
#2016-09-27| 771.53
#2016-09-28| 772.53
#2016-09-29| 791.28
#2016-09-30| 788.21
#2016-10-03| 795.91
#2016-10-04| 796.17
#2016-10-05| 795.87
#2016-10-06| 800.35
#2016-10-07| 801.64
#2016-10-10| 810.85
#2016-10-11| 803.50
#2016-10-12| 799.95
#2016-10-13| 791.65
#2016-10-14| 789.73
#2016-10-17| 783.02
#2016-10-18| 786.53
#2016-10-19| 794.60
#2016-10-20| 789.51
#2016-10-21| 791.80
#2016-10-24| 797.87
#2016-10-25| 800.13
#2016-10-26| 792.48
#2016-10-27| 796.26
#2016-10-28| 795.76
#2016-10-31| 801.91
#2016-11-01| 812.17
#2016-11-02| 791.93
#2016-11-03| 791.09
#2016-11-04| 781.46
#2016-11-07| 784.99
#2016-11-08| 794.07
#2016-11-09| 805.10
#2016-11-10| 806.37
#2016-11-11| 784.35
#2016-11-14| 775.81
#2016-11-15| 790.57
#2016-11-16| 796.21
#2016-11-17| 808.01
#2016-11-18| 797.15
#2016-11-21| 819.55
#2016-11-22| 815.95
#2016-11-23| 815.61
#2016-11-24| 819.46
#2016-11-25| 812.58
#2016-11-28| 809.31
#2016-11-29| 802.19
#2016-11-30| 819.67
#2016-12-01| 839.20
#2016-12-02| 841.84
#2016-12-05| 856.12
#2016-12-06| 851.40
#2016-12-07| 857.31
#2016-12-08| 872.34
#2016-12-09| 878.73
#2016-12-12| 902.48
#2016-12-13| 909.32
#2016-12-14| 902.84
#2016-12-15| 896.88
#2016-12-16| 891.04
#2016-12-19| 890.79
#2016-12-20| 905.20
#2016-12-21| 904.48
#2016-12-22| 895.70
#2016-12-23| 894.48
#2016-12-26| 895.40
#2016-12-27| 907.16
#2016-12-28| 905.67
#2016-12-29| 920.08
#2016-12-30| 922.25
#2017-01-02| 921.83
#2017-01-03| 949.25
#2017-01-04| 944.26
#2017-01-05| 940.87
#2017-01-06| 940.47
#2017-01-09| 931.70
#2017-01-10| 939.11
#2017-01-11| 928.01
#2017-01-12| 943.38
#2017-01-13| 935.94
#2017-01-16| 926.46
#2017-01-17| 927.95
#2017-01-18| 925.23
#2017-01-19| 910.88
#2017-01-20| 908.32
#2017-01-23| 908.89
#2017-01-24| 918.50
#2017-01-25| 919.69
#2017-01-26| 929.44
#2017-01-27| 957.30
#2017-01-30| 938.73
#2017-01-31| 931.62
#2017-02-01| 932.43
#2017-02-02| 934.88
#2017-02-03| 950.82
#2017-02-06| 944.47
#2017-02-07| 944.73
#2017-02-08| 932.91
#2017-02-09| 931.31
#2017-02-10| 928.09
#2017-02-13| 935.32
#2017-02-14| 936.70
#2017-02-15| 935.50
#2017-02-16| 936.99
#2017-02-17| 916.85
#2017-02-20| 918.80
#2017-02-21| 926.68
#2017-02-22| 912.81
#2017-02-23| 918.76
#2017-02-24| 904.78
#2017-02-27| 897.00
#2017-02-28| 880.28
#2017-03-01| 890.70
#2017-03-02| 881.06
#2017-03-03| 889.21
#2017-03-06| 894.81
#2017-03-07| 885.53
#2017-03-08| 880.48
#2017-03-09| 853.01
#2017-03-10| 858.43
#2017-03-13| 868.47
#2017-03-14| 867.26
#2017-03-15| 865.00
#2017-03-16| 888.83
#2017-03-17| 899.19
#2017-03-20| 903.16
#2017-03-21| 903.87
#2017-03-22| 905.25
#2017-03-23| 902.75
#2017-03-24| 897.13
#2017-03-27| 889.92
#2017-03-28| 902.03
#2017-03-29| 901.98
#2017-03-30| 905.53
#2017-03-31| 892.85
#2017-04-03| 898.11
#2017-04-04| 906.42
#2017-04-05| 917.52
#2017-04-06| 915.56
#2017-04-07| 891.05
#2017-04-10| 872.63
#2017-04-11| 873.48
#2017-04-12| 867.91
#2017-04-13| 872.82
#2017-04-14| 860.39
#2017-04-17| 871.53
#2017-04-18| 859.61
#2017-04-19| 857.96
#2017-04-20| 860.52
#2017-04-21| 860.59
#2017-04-24| 893.01
#2017-04-25| 904.24
#2017-04-26| 909.44
#2017-04-27| 896.81
#2017-04-28| 901.13
#2017-05-01| 902.70
#2017-05-02| 905.00
#2017-05-03| 891.55
#2017-05-04| 884.61
#2017-05-05| 886.23
#2017-05-08| 887.19
#2017-05-09| 886.90
#2017-05-10| 908.09
#2017-05-11| 897.40
#2017-05-12| 902.15
#2017-05-15| 914.98
#2017-05-16| 911.85
#2017-05-17| 902.58
#2017-05-18| 885.77
#2017-05-19| 884.29
#2017-05-22| 881.53
#2017-05-23| 891.12
#2017-05-24| 886.15
#2017-05-25| 893.75
#2017-05-26| 886.49
#2017-05-29| 899.72
#2017-05-30| 899.31
#2017-05-31| 881.85
#2017-06-01| 859.94
#2017-06-02| 863.90
#2017-06-05| 862.44
#2017-06-06| 860.04
#2017-06-07| 851.26
#2017-06-08| 855.70
#2017-06-09| 860.20
#2017-06-12| 860.09
#2017-06-13| 854.13
#2017-06-14| 845.87
#2017-06-15| 829.89
#2017-06-16| 828.16
#2017-06-19| 839.16
#2017-06-20| 826.87
#2017-06-21| 827.35
#2017-06-22| 826.71
#2017-06-23| 831.82
#2017-06-26| 830.98
#2017-06-27| 839.61
#2017-06-28| 843.67
#2017-06-29| 846.93
#2017-06-30| 840.14
#2017-07-03| 847.22
#2017-07-04| 854.96
#2017-07-05| 848.75
#2017-07-06| 855.62
#2017-07-07| 843.81
#2017-07-10| 849.26
#2017-07-11| 848.55
#2017-07-12| 865.45
#2017-07-13| 872.62
#2017-07-14| 882.27
#2017-07-17| 879.99
#2017-07-18| 876.26
#2017-07-19| 892.38
#2017-07-20| 894.70
#2017-07-21| 877.98
#2017-07-24| 868.27
#2017-07-25| 863.04
#2017-07-26| 870.17
#2017-07-27| 875.37
#2017-07-28| 863.27
#2017-07-31| 862.46
#2017-08-01| 879.13
#2017-08-02| 880.00
#2017-08-03| 889.81
#2017-08-04| 885.06
#2017-08-07| 888.48
#2017-08-08| 901.36
#2017-08-09| 889.31
#2017-08-10| 885.46
#2017-08-11| 871.88
#2017-08-14| 880.19
#2017-08-15| 875.53
#2017-08-16| 876.97
#2017-08-17| 878.56
#2017-08-18| 876.09
#2017-08-21| 883.23
#2017-08-22| 889.71
#2017-08-23| 890.22
#2017-08-24| 895.91
#2017-08-25| 906.09
#2017-08-28| 916.41
#2017-08-29| 907.81
#2017-08-30| 913.57
#2017-08-31| 923.67
#2017-09-01| 929.37
#2017-09-04| 921.40
#2017-09-05| 926.31
#2017-09-06| 935.73
#2017-09-07| 935.12
#2017-09-08| 944.17
#2017-09-11| 948.90
#2017-09-12| 947.91
#2017-09-13| 941.65
#2017-09-14| 952.36
#2017-09-15| 954.85
#2017-09-18| 955.62
#2017-09-19| 948.96
#2017-09-20| 954.81
#2017-09-21| 951.09
#2017-09-22| 954.23
#2017-09-25| 962.19
#2017-09-26| 958.76
#2017-09-27| 956.67
#2017-09-28| 957.36
#2017-09-29| 965.22
#2017-10-02| 956.70
#2017-10-03| 957.05
#2017-10-04| 964.23
#2017-10-05| 974.21
#2017-10-06| 967.64
#2017-10-09| 960.53
#2017-10-10| 971.50
#2017-10-11| 980.16
#2017-10-12| 982.19
#2017-10-13| 990.74
#2017-10-16| 990.77
#2017-10-17| 977.52
#2017-10-18| 981.81
#2017-10-19| 973.04
#2017-10-20| 975.37
#2017-10-23| 976.94
#2017-10-24| 972.77
#2017-10-25| 968.13
#2017-10-26| 961.72
#2017-10-27| 969.45
#2017-10-30| 976.16
#2017-10-31| 976.90
#2017-11-01| 987.75
#2017-11-02| 987.84
#2017-11-03| 973.86
#2017-11-06| 978.72
#2017-11-07|1014.73
#2017-11-08|1017.43
#2017-11-09|1014.27
#2017-11-10|1013.90
#2017-11-13|1005.28
#2017-11-14| 997.97
#2017-11-15| 980.88
#2017-11-16| 981.75
#2017-11-17| 990.56
#2017-11-20| 988.23
#2017-11-21|1005.49
#2017-11-22|1018.45
#2017-11-23|1022.02
#2017-11-24|1025.29
#2017-11-27|1024.08
#2017-11-28|1021.17
#2017-11-29|1003.68
#2017-11-30| 994.00
#2017-12-01| 995.85
#2017-12-04|1012.68
#2017-12-05|1019.30
#2017-12-06|1015.14
#2017-12-07|1010.85
#2017-12-08|1008.35
#2017-12-11|1017.26
#2017-12-12|1025.28
#2017-12-13|1026.92
#2017-12-14|1022.84
#2017-12-15|1019.42
#2017-12-18|1022.44
#2017-12-19|1016.14
#2017-12-20|1008.55
#2017-12-21|1019.61
#2017-12-22|1028.80
#2017-12-25|1023.62
#2017-12-26|1027.85
#2017-12-27|1030.67
#2017-12-28|1035.22
#2017-12-29|1037.57
#2018-01-01|1037.57
#2018-01-02|1041.45
#2018-01-03|1060.47
#2018-01-04|1086.52
#2018-01-05|1096.09
#2018-01-08|1095.35
#2018-01-09|1104.60
#2018-01-10|1110.34
#2018-01-11|1125.46
#2018-01-12|1151.66
#2018-01-15|1150.73
#2018-01-16|1156.90
#2018-01-17|1162.89
#2018-01-18|1174.31
#2018-01-19|1164.69
#2018-01-22|1183.83
#2018-01-23|1182.04
#2018-01-24|1188.96
#2018-01-25|1193.38
#2018-01-26|1183.58
#2018-01-29|1169.58
#2018-01-30|1154.47
#2018-01-31|1161.13
#2018-02-01|1174.80
#2018-02-02|1165.62
#2018-02-05|1151.67
#2018-02-06|1116.09
#2018-02-07|1130.82
#2018-02-08|1096.43
#2018-02-09|1071.34
#2018-02-12|1088.17
#2018-02-13|1108.31
#2018-02-14|1119.42
#2018-02-15|1130.41
#2018-02-16|1138.82
#2018-02-19|1133.35
#2018-02-20|1138.69
#2018-02-21|1154.94
#2018-02-22|1162.79
#2018-02-23|1165.49
#2018-02-26|1176.12
#2018-02-27|1173.71
#2018-02-28|1150.53
#2018-03-01|1135.12
#2018-03-02|1125.19
#2018-03-05|1135.72
#2018-03-06|1142.74
#2018-03-07|1131.63
#2018-03-08|1125.77
#2018-03-09|1145.63
#2018-03-12|1147.30
#2018-03-13|1148.18
#2018-03-14|1125.46
#2018-03-15|1128.76
#2018-03-16|1139.46
#2018-03-19|1125.29
#2018-03-20|1141.51
#2018-03-21|1149.34
#2018-03-22|1140.47
#2018-03-23|1147.93
#2018-03-26|1126.31
#2018-03-27|1137.68
#2018-03-28|1126.17
#2018-03-29|1143.53
#2018-03-30|1138.74
#2018-04-02|1127.25
#2018-04-03|1134.65
#2018-04-04|1128.36
#2018-04-05|1144.29
#2018-04-06|1140.87
#2018-04-09|1064.57
#2018-04-10|1076.22
#2018-04-11|1080.57
#2018-04-12|1107.97
#2018-04-13|1090.34
#2018-04-16|1082.70
#2018-04-17|1098.06
#2018-04-18|1121.48
#2018-04-19|1118.62
#2018-04-20|1105.25
#2018-04-23|1097.93
#2018-04-24|1100.63
#2018-04-25|1084.38
#2018-04-26|1101.88
#2018-04-27|1115.84
#2018-04-30|1098.37
#2018-05-01|1088.19
#2018-05-02|1071.83
#2018-05-03|1057.63
#2018-05-04|1075.88
#2018-05-07|1073.42
#2018-05-08|1071.35
#2018-05-09|1079.33
#2018-05-10|1105.12
#2018-05-11|1132.01
#2018-05-14|1140.34
#2018-05-15|1111.07
#2018-05-16|1111.22
#2018-05-17|1110.13
#2018-05-18|1103.54
#2018-05-21|1110.64
#2018-05-22|1111.97
#2018-05-23|1088.92
#2018-05-24|1088.07
#2018-05-25|1093.16
#2018-05-28|1094.51
#2018-05-29|1089.97
#2018-05-30|1089.27
#2018-05-31|1091.37
#2018-06-01|1092.44
#2018-06-04|1110.67
#2018-06-05|1109.37
#2018-06-06|1117.56
#2018-06-07|1117.63
#2018-06-08|1087.98
#2018-06-11|1087.87
#2018-06-12|1083.36
#2018-06-13|1081.06
#2018-06-14|1069.65
#2018-06-15|1048.32
#2018-06-18|1033.59
#2018-06-19|1028.60
#2018-06-20|1049.05
#2018-06-21|1041.38
#2018-06-22|1056.82
#2018-06-25|1063.38
#2018-06-26|1059.25
#2018-06-27|1073.99
#2018-06-28|1067.56
#2018-06-29|1098.16
#2018-07-02|1097.63
#2018-07-03|1092.32
#2018-07-04|1095.97
#2018-07-05|1123.06
#2018-07-06|1118.25
#2018-07-09|1134.23
#2018-07-10|1143.35
#2018-07-11|1130.83
#2018-07-12|1116.96
#2018-07-13|1133.03
#2018-07-16|1125.79
#2018-07-17|1114.34
#2018-07-18|1113.01
#2018-07-19|1110.41
#2018-07-20|1105.35
#2018-07-23|1118.99
#2018-07-24|1122.88
#2018-07-25|1129.90
#2018-07-26|1142.59
#2018-07-27|1145.38
#2018-07-30|1154.94
#2018-07-31|1168.61
#2018-08-01|1167.88
#2018-08-02|1150.45
#2018-08-03|1159.29
#2018-08-06|1146.69
#2018-08-07|1159.38
#2018-08-08|1139.14
#2018-08-09|1126.92
#2018-08-10|1105.58
#2018-08-13|1094.04
#2018-08-14|1108.74
#2018-08-15|1092.58
#2018-08-16|1098.27
#2018-08-17|1083.76
#2018-08-20|1092.78
#2018-08-21|1105.22
#2018-08-22|1110.48
#2018-08-23|1090.90
#2018-08-24|1118.42
#2018-08-27|1141.89
#2018-08-28|1136.38
#2018-08-29|1141.44
#2018-08-30|1141.24
#2018-08-31|1155.63
#2018-09-03|1147.24
#2018-09-04|1143.53
#2018-09-05|1137.24
#2018-09-06|1130.39
#2018-09-07|1129.10
#2018-09-10|1130.53
#2018-09-11|1143.14
#2018-09-12|1149.04
#2018-09-13|1155.08
#2018-09-14|1153.76
#2018-09-17|1155.41
#2018-09-18|1181.10
#2018-09-19|1191.73
#2018-09-20|1190.06
#2018-09-21|1202.60
#2018-09-24|1218.20
#2018-09-25|1240.46
#2018-09-26|1229.31
#2018-09-27|1260.87
#2018-09-28|1272.93
#2018-10-01|1270.92
#2018-10-02|1252.74
#2018-10-03|1280.76
#2018-10-04|1251.54
#2018-10-05|1255.20
#2018-10-08|1252.55
#2018-10-09|1257.54
#2018-10-10|1244.24
#2018-10-11|1221.54
#2018-10-12|1241.58
#2018-10-15|1242.81
#2018-10-16|1254.32
#2018-10-17|1244.98
#2018-10-18|1223.50
#2018-10-19|1219.90
#2018-10-22|1210.66
#2018-10-23|1207.57
#2018-10-24|1226.79
#2018-10-25|1219.95
#2018-10-26|1198.86
#2018-10-29|1206.10
#2018-10-30|1193.85
#2018-10-31|1224.43
#2018-11-01|1225.43
#2018-11-02|1228.85
#2018-11-05|1234.95
#2018-11-06|1247.62
#2018-11-07|1265.26
#2018-11-08|1253.70
#2018-11-09|1218.36
#2018-11-12|1211.43
#2018-11-13|1187.42
#2018-11-14|1198.76
#2018-11-15|1211.01
#2018-11-16|1218.11
#2018-11-19|1225.91
#2018-11-20|1207.43
#2018-11-21|1215.37
#2018-11-22|1225.50
#2018-11-23|1187.87
#2018-11-26|1162.15
#2018-11-27|1176.34
#2018-11-28|1202.82
#2018-11-29|1233.20
#2018-11-30|1220.89
#2018-12-03|1260.45
#2018-12-04|1273.02
#2018-12-05|1278.69
#2018-12-06|1254.27
#2018-12-07|1281.81
#2018-12-10|1255.30
#2018-12-11|1260.92
#2018-12-12|1239.83
#2018-12-13|1245.82
#2018-12-14|1235.27
#2018-12-17|1230.17
#2018-12-18|1205.78
#2018-12-19|1201.59
#2018-12-20|1185.10
#2018-12-21|1183.68
#2018-12-24|1182.72
#2018-12-25|1165.72
#2018-12-26|1163.39
#2018-12-27|1166.14
#2018-12-28|1184.44
#2018-12-31|1187.14
#2019-01-01|1187.14
#2019-01-02|1193.21
#2019-01-03|1198.28
#2019-01-04|1231.40
#2019-01-07|1252.47
#2019-01-08|1242.23
#2019-01-09|1249.78
#2019-01-10|1262.98
#2019-01-11|1269.37
#2019-01-14|1266.59
#2019-01-15|1263.92
#2019-01-16|1266.93
#2019-01-17|1272.85
#2019-01-18|1289.87
#2019-01-21|1280.47
#2019-01-22|1282.16
#2019-01-23|1304.30
#2019-01-24|1304.28
#2019-01-25|1311.16
#2019-01-28|1297.11
#2019-01-29|1309.85
#2019-01-30|1323.11
#2019-01-31|1335.09
#2019-02-01|1334.47
#2019-02-04|1335.11
#2019-02-05|1348.17
#2019-02-06|1344.45
#2019-02-07|1326.44
#2019-02-08|1321.18
#2019-02-11|1320.83
#2019-02-12|1336.70
#2019-02-13|1307.50
#2019-02-14|1278.84
#2019-02-15|1306.26
#2019-02-18|1308.86
#2019-02-19|1306.76
#2019-02-20|1324.28
#2019-02-21|1326.48
#2019-02-22|1339.89
#2019-02-25|1337.95
#2019-02-26|1332.46
#2019-02-27|1334.16
#2019-02-28|1323.80
#2019-03-01|1318.20
#2019-03-04|1321.14
#2019-03-05|1322.20
#2019-03-06|1334.02
#2019-03-07|1313.32
#2019-03-08|1308.88
#2019-03-11|1303.61
#2019-03-12|1309.50
#2019-03-13|1317.62
#2019-03-14|1315.17
#2019-03-15|1335.91
#2019-03-18|1347.49
#2019-03-19|1364.89
#2019-03-20|1364.18
#2019-03-21|1367.38
#2019-03-22|1322.28
#2019-03-25|1324.58
#2019-03-26|1326.23
#2019-03-27|1297.59
#2019-03-28|1296.16
#2019-03-29|1282.96
#2019-04-01|1303.51
#2019-04-02|1292.90
#2019-04-03|1307.68
#2019-04-04|1296.37
#2019-04-05|1285.46
#2019-04-08|1303.98
#2019-04-09|1317.78
#2019-04-10|1321.68
#2019-04-11|1306.23
#2019-04-12|1315.27
#2019-04-15|1299.15
#2019-04-16|1310.38
#2019-04-17|1326.20
#2019-04-18|1309.80
#2019-04-19|1309.64
#2019-04-22|1310.27
#2019-04-23|1309.57
#2019-04-24|1299.76
#2019-04-25|1283.66
#2019-04-26|1303.89
#2019-04-29|1289.27
#2019-04-30|1288.07
#2019-05-01|1288.36
#2019-05-02|1277.81
#2019-05-03|1284.34
#2019-05-06|1271.77
#2019-05-07|1237.62
#2019-05-08|1213.83
#2019-05-09|1193.59
#2019-05-10|1188.19
#2019-05-13|1173.95
#2019-05-14|1194.35
#2019-05-15|1195.05
#2019-05-16|1190.31
#2019-05-17|1186.61
#2019-05-20|1187.99
#2019-05-21|1206.72
#2019-05-22|1219.92
#2019-05-23|1195.86
#2019-05-24|1199.82
#2019-05-27|1199.05
#2019-05-28|1216.30
#2019-05-29|1227.87
#2019-05-30|1266.90
#2019-05-31|1274.80
#2019-06-03|1281.39
#2019-06-04|1292.63
#2019-06-05|1279.89
#2019-06-06|1276.02
#2019-06-07|1282.05
#2019-06-10|1287.88
#2019-06-11|1301.29
#2019-06-12|1297.17
#2019-06-13|1281.67
#2019-06-14|1274.89
#2019-06-17|1275.78
#2019-06-18|1296.02
#2019-06-19|1291.44
#2019-06-20|1320.02
#2019-06-21|1301.96
#2019-06-24|1311.78
#2019-06-25|1302.01
#2019-06-26|1302.30
#2019-06-27|1309.96
#2019-06-28|1314.45
#2019-07-01|1315.62
#2019-07-02|1309.66
#2019-07-03|1327.62
#2019-07-04|1340.34
#2019-07-05|1331.81
#2019-07-08|1321.26
#2019-07-09|1301.04
#2019-07-10|1308.03
#2019-07-11|1319.45
#2019-07-12|1308.71
#2019-07-15|1309.15
#2019-07-16|1319.58
#2019-07-17|1323.72
#2019-07-18|1326.72
#2019-07-19|1352.97
#2019-07-22|1340.14
#2019-07-23|1349.12
#2019-07-24|1354.94
#2019-07-25|1349.01
#2019-07-26|1335.29
#2019-07-29|1335.38
#2019-07-30|1335.27
#2019-07-31|1347.61
#2019-08-01|1348.64
#2019-08-02|1304.28
#2019-08-05|1286.76
#2019-08-06|1305.72
#2019-08-07|1286.71
#2019-08-08|1307.18
#2019-08-09|1288.98
#2019-08-12|1285.74
#2019-08-13|1290.57
#2019-08-14|1248.19
#2019-08-15|1233.07
#2019-08-16|1227.07
#2019-08-19|1227.06
#2019-08-20|1232.41
#2019-08-21|1238.37
#2019-08-22|1231.60
#2019-08-23|1237.74
#2019-08-26|1233.92
#2019-08-27|1222.92
#2019-08-28|1215.98
#2019-08-29|1217.55
#2019-08-30|1244.93
#2019-09-02|1253.06
#2019-09-03|1245.76
#2019-09-04|1252.24
#2019-09-05|1259.96
#2019-09-06|1267.49
#2019-09-09|1282.06
#2019-09-10|1286.08
#2019-09-11|1287.78
#2019-09-12|1286.68
#2019-09-13|1293.61
#2019-09-16|1321.43
#2019-09-17|1305.38
#2019-09-18|1314.15
#2019-09-19|1308.82
#2019-09-20|1306.55
#2019-09-23|1298.75
#2019-09-24|1305.30
#2019-09-25|1297.07
#2019-09-26|1297.07
#2019-09-27|1299.32
#2019-09-30|1281.95
#2019-10-01|1276.51
#2019-10-02|1266.16
#2019-10-03|1263.01
#2019-10-04|1284.07
#2019-10-07|1288.50
#2019-10-08|1283.61
#2019-10-09|1278.32
#2019-10-10|1285.23
#2019-10-11|1302.75
#2019-10-14|1283.14
#2019-10-15|1283.93
#2019-10-16|1288.18
#2019-10-17|1300.29
#2019-10-18|1310.94
#2019-10-21|1323.03
#2019-10-22|1351.67
#2019-10-23|1364.39
#2019-10-24|1362.60
#2019-10-25|1353.02
#2019-10-28|1362.70
#2019-10-29|1371.53
#2019-10-30|1379.71
#2019-10-31|1363.83
#2019-11-01|1377.61
#2019-11-04|1400.06
#2019-11-05|1409.89
#2019-11-06|1410.67
#2019-11-07|1424.19
#2019-11-08|1405.88
#2019-11-11|1400.43
#2019-11-12|1389.77
#2019-11-13|1380.76
#2019-11-14|1379.94
#2019-11-15|1380.63
#2019-11-18|1372.85
#2019-11-19|1369.56
#2019-11-20|1364.49
#2019-11-21|1353.50
#2019-11-22|1355.52
#2019-11-25|1347.53
#2019-11-26|1328.39
#2019-11-27|1329.32
#2019-11-28|1328.40
#2019-11-29|1326.00
#2019-12-02|1331.30
#2019-12-03|1304.58
#2019-12-04|1312.46
#2019-12-05|1316.87
#2019-12-06|1311.07
#2019-12-09|1314.35
#2019-12-10|1304.22
#2019-12-11|1314.79
#2019-12-12|1353.26
#2019-12-13|1367.78
#2019-12-16|1362.08
#2019-12-17|1362.18
#2019-12-18|1356.24
#2019-12-19|1358.45
#2019-12-20|1352.89
#2019-12-23|1367.32
#2019-12-24|1363.96
#2019-12-25|1365.78
#2019-12-26|1369.76
#2019-12-27|1376.59
#2019-12-30|1373.27
#2019-12-31|1373.24
#2020-01-01|1373.24
#2020-01-02|1387.31
#2020-01-03|1390.92
#2020-01-06|1386.78
#2020-01-07|1369.17
#2020-01-08|1379.96
#2020-01-09|1417.72
#2020-01-10|1420.13
#2020-01-13|1423.97
#2020-01-14|1424.44
#2020-01-15|1414.87
#2020-01-16|1413.32
#2020-01-17|1416.78
#2020-01-20|1431.63
#2020-01-21|1414.28
#2020-01-22|1402.04
#2020-01-23|1383.10
#2020-01-24|1376.91
#2020-01-27|1327.29
#2020-01-28|1329.25
#2020-01-29|1318.10
#2020-01-30|1294.76
#2020-01-31|1269.86
#2020-02-03|1255.74
#2020-02-04|1285.66
#2020-02-05|1295.62
#2020-02-06|1280.16
#2020-02-07|1262.73
#2020-02-10|1237.68
#2020-02-11|1266.05
#2020-02-12|1276.15
#2020-02-13|1269.35
#2020-02-14|1269.85
#2020-02-17|1277.44
#2020-02-18|1255.78
#2020-02-19|1268.33
#2020-02-20|1255.29
#2020-02-21|1251.50
#2020-02-24|1212.18
#2020-02-25|1170.85
#2020-02-26|1175.30
#2020-02-27|1109.90
#2020-02-28|1065.05
#2020-03-02|1080.63
#2020-03-03|1128.35
#2020-03-04|1118.03
#2020-03-05|1095.02
#2020-03-06|1036.86
#2020-03-09| 970.85
#2020-03-10| 876.77
#2020-03-11| 834.74
#2020-03-12| 739.17
#2020-03-13| 755.63
#2020-03-16| 723.55
#2020-03-17| 691.76
#2020-03-18| 622.00
#2020-03-19| 682.80
#2020-03-20| 743.92
#2020-03-23| 720.12
#2020-03-24| 785.21
#2020-03-25| 788.72
#2020-03-26| 814.27
#2020-03-27| 776.96
#2020-03-30| 758.34
#2020-03-31| 804.31
#2020-04-01| 786.44
#2020-04-02| 841.70
#2020-04-03| 856.06
#2020-04-06| 883.13
#2020-04-07| 877.31
#2020-04-08| 892.01
#2020-04-09| 929.29
#2020-04-10| 924.05
#2020-04-13| 901.85
#2020-04-14| 896.46
#2020-04-15| 829.42
#2020-04-16| 824.65
#2020-04-17| 841.67
#2020-04-20| 814.14
#2020-04-21| 774.15
#2020-04-22| 813.88
#2020-04-23| 840.06
#2020-04-24| 827.25
#2020-04-27| 823.42
#2020-04-28| 833.20
#2020-04-29| 873.21
#2020-04-30| 869.87
#2020-05-01| 859.14
#2020-05-04| 841.28
#2020-05-05| 858.14
#2020-05-06| 833.80
#2020-05-07| 845.17
#2020-05-08| 861.97
#2020-05-11| 857.96
#2020-05-12| 867.13
#2020-05-13| 832.87
#2020-05-14| 831.06
#2020-05-15| 823.35
#2020-05-18| 870.80
#2020-05-19| 877.57
#2020-05-20| 901.39
#2020-05-21| 877.65
#2020-05-22| 869.63
#2020-05-25| 883.15
#2020-05-26| 910.13
#2020-05-27| 909.52
#2020-05-28| 928.67
#2020-05-29| 900.12
#2020-06-01| 928.40
#2020-06-02| 952.28
#2020-06-03| 970.55
#2020-06-04| 958.14
#2020-06-05| 985.83
#2020-06-08| 993.73
#2020-06-09| 992.25
#2020-06-10| 992.50
#2020-06-11| 969.19
#2020-06-12| 955.02
#2020-06-15| 950.99
#2020-06-16| 962.41
#2020-06-17| 944.44
#2020-06-18| 950.86
#2020-06-19| 961.31
#2020-06-22| 964.17
#2020-06-23| 978.17
#2020-06-24| 961.66
#2020-06-25| 949.17
#2020-06-26| 936.41
#2020-06-29| 935.19
#2020-06-30| 917.05
#2020-07-01| 916.98
#2020-07-02| 935.99
#2020-07-03| 924.85
#2020-07-06| 933.31
#2020-07-07| 930.77
#2020-07-08| 922.15
#2020-07-09| 914.33
#2020-07-10| 923.16
#2020-07-13| 917.54
#2020-07-14| 911.51
#2020-07-15| 916.69
#2020-07-16| 920.74
#2020-07-17| 912.36
#2020-07-20| 918.78
#2020-07-21| 932.15
#2020-07-22| 928.03
#2020-07-23| 931.32
#2020-07-24| 926.14
#2020-07-27| 925.81
#2020-07-28| 912.28
#2020-07-29| 912.06
#2020-07-30| 890.39
#2020-07-31| 878.59
#2020-08-03| 873.68
#2020-08-04| 870.72
#2020-08-05| 900.67
#2020-08-06| 879.06
#2020-08-07| 880.81
#2020-08-10| 876.62
#2020-08-11| 908.90
#2020-08-12| 919.35
#2020-08-13| 928.23
#2020-08-14| 925.17
#2020-08-17| 915.79
#2020-08-18| 910.53
#2020-08-19| 911.39
#2020-08-20| 886.42
#2020-08-21| 869.79
#2020-08-24| 881.14
#2020-08-25| 876.97
#2020-08-26| 876.97
#2020-08-27| 867.31
#2020-08-28| 863.23
#2020-08-31| 848.03
#2020-09-01| 852.60
#2020-09-02| 832.22
#2020-09-03| 824.58
#2020-09-04| 820.04
#2020-09-07| 823.11
#2020-09-08| 798.84
#2020-09-09| 820.67
#2020-09-10| 823.55
#2020-09-11| 827.05
#2020-09-14| 824.31
#2020-09-15| 829.91
#2020-09-16| 808.72
#2020-09-17| 798.05
#2020-09-18| 785.81
#2020-09-21| 740.83
#2020-09-22| 737.24
#2020-09-23| 725.69
#2020-09-24| 723.72
#2020-09-25| 712.21
#2020-09-28| 723.66
#2020-09-29| 720.39
#2020-09-30| 732.23
#2020-10-01| 731.94
#2020-10-02| 715.95
#2020-10-05| 741.94
#2020-10-06| 753.11
#2020-10-07| 735.85
#2020-10-08| 740.36
#2020-10-09| 746.71
#2020-10-12| 729.91
#2020-10-13| 714.50
#2020-10-14| 714.49
#2020-10-15| 689.51
#2020-10-16| 697.60
#2020-10-19| 691.39
#2020-10-20| 697.08
#2020-10-21| 696.30
#2020-10-22| 696.15
#2020-10-23| 702.75
#2020-10-26| 683.16
#2020-10-27| 666.86
#2020-10-28| 634.94
#2020-10-29| 632.13
#2020-10-30| 632.02
#2020-11-02| 633.34
#2020-11-03| 670.11
#2020-11-04| 675.74
#2020-11-05| 700.05
#2020-11-06| 697.21
#2020-11-09| 767.11
#2020-11-10| 794.40
#2020-11-11| 817.25
#2020-11-12| 815.54
#2020-11-13| 802.35
#2020-11-16| 826.43
#2020-11-17| 825.48
#2020-11-18| 847.76
#2020-11-19| 836.52
#2020-11-20| 838.04
#2020-11-23| 840.93
#2020-11-24| 850.95
#2020-11-25| 866.60
#2020-11-26| 866.13
#2020-11-27| 851.24
#2020-11-30| 826.00
#2020-12-01| 842.55
#2020-12-02| 859.48
#2020-12-03| 852.62
#2020-12-04| 875.19
#2020-12-07| 879.04
#2020-12-08| 878.80
#2020-12-09| 888.56
#2020-12-10| 912.61
#2020-12-11| 917.89
#2020-12-14| 920.07
#2020-12-15| 920.57
#2020-12-16| 923.63
#2020-12-17| 926.81
#2020-12-18| 917.42
#2020-12-21| 871.55
#2020-12-22| 884.25
#2020-12-23| 895.97
#2020-12-24| 903.92
#2020-12-25| 902.07
#2020-12-28| 922.41
#2020-12-29| 926.65
#2020-12-30| 920.04
#2020-12-31| 922.81
#2021-01-01| 922.81
#2021-01-04| 937.69
#2021-01-05| 941.03
#2021-01-06| 957.21
#2021-01-07| 970.79
#2021-01-08| 990.45
#2021-01-11| 975.99
#2021-01-12| 989.13
#2021-01-13| 988.37
#2021-01-14| 990.74
#2021-01-15| 958.79
#2021-01-18| 969.88
#2021-01-19| 962.09
#2021-01-20| 966.34
#2021-01-21| 950.37
#2021-01-22| 926.44
#2021-01-25| 916.03
#2021-01-26| 919.43
#2021-01-27| 896.94
#2021-01-28| 899.63
#2021-01-29| 891.04
#2021-02-01| 893.28
#2021-02-02| 915.75
#2021-02-03| 915.93
#2021-02-04| 916.00
#2021-02-05| 932.33
#2021-02-08| 951.72
#2021-02-09| 960.39
#2021-02-10| 959.05
#2021-02-11| 958.66
#2021-02-12| 959.90
#2021-02-15| 981.16
#2021-02-16| 980.20
#2021-02-17| 956.11
#2021-02-18| 948.09
#2021-02-19| 963.75
#2021-02-22| 954.04
#2021-02-23| 952.33
#2021-02-24| 958.27
#2021-02-25| 966.43
#2021-02-26| 929.26
#2021-03-01| 958.00
#2021-03-02| 964.92
#2021-03-03| 957.36
#2021-03-04| 958.68
#2021-03-05| 973.99
#2021-03-08| 976.15
#2021-03-09|1018.90
#2021-03-10|1029.44
#2021-03-11|1037.38
#2021-03-12|1042.81
#2021-03-15|1039.31
#2021-03-16|1026.88
#2021-03-17|1003.89
#2021-03-18|1005.77
#2021-03-19| 992.65
#2021-03-22| 965.75
#2021-03-23| 944.45
#2021-03-24| 957.32
#2021-03-25| 935.36
#2021-03-26| 951.79
#2021-03-29| 953.82
#2021-03-30| 947.97
#2021-03-31| 949.22
#2021-04-01| 955.32
#2021-04-02| 958.16
#2021-04-05| 954.44
#2021-04-06| 943.39
#2021-04-07| 951.74
#2021-04-08| 943.71
#2021-04-09| 928.04
#2021-04-12| 929.38
#2021-04-13| 919.54
#2021-04-14| 958.97
#2021-04-15| 960.78
#2021-04-16| 959.96
#2021-04-19| 945.77
#2021-04-20| 938.16
#2021-04-21| 929.53
#2021-04-22| 935.07
#2021-04-23| 938.10
#2021-04-26| 944.41
#2021-04-27| 947.07
#2021-04-28| 918.83
#2021-04-29| 901.75
#2021-04-30| 894.45
#2021-05-03| 902.06
#2021-05-04| 903.76
#2021-05-05| 910.84
#2021-05-06| 920.39
#2021-05-07| 935.65
#2021-05-10| 944.44
#2021-05-11| 943.80
#2021-05-12| 936.76
#2021-05-13| 933.23
#2021-05-14| 937.74
#2021-05-17| 949.76
#2021-05-18| 954.67
#2021-05-19| 937.06
#2021-05-20| 939.00
#2021-05-21| 942.40
#2021-05-24| 944.54
#2021-05-25| 933.78
#2021-05-26| 937.27
#2021-05-27| 939.61
#2021-05-28| 951.50
#2021-05-31| 964.03
#2021-06-01| 973.95
#2021-06-02| 984.56
#2021-06-03| 981.94
#2021-06-04| 986.05
#2021-06-07| 989.11
#2021-06-08| 986.32
#2021-06-09| 994.04
#2021-06-10|1002.40
#2021-06-11|1001.71
#2021-06-14|1009.18
#2021-06-15|1002.28
#2021-06-16|1009.89
#2021-06-17| 991.35
#2021-06-18| 965.99
#2021-06-21| 970.08
#2021-06-22| 981.39
#2021-06-23| 991.00
#2021-06-24| 989.48
#2021-06-25| 989.80
#2021-06-28| 984.28
#2021-06-29| 966.43
#2021-06-30| 963.55
#2021-07-01| 969.14
#2021-07-02| 973.63
#2021-07-05| 978.90
#2021-07-06| 964.91
#2021-07-07| 957.89
#2021-07-08| 943.90
#2021-07-09| 951.75
#2021-07-12| 950.17
#2021-07-13| 950.83
#2021-07-14| 952.93
#2021-07-15| 935.64
#2021-07-16| 933.84
#2021-07-19| 902.35
#2021-07-20| 899.79
#2021-07-21| 915.06
#2021-07-22| 918.17
#2021-07-23| 913.86
#2021-07-26| 912.33
#2021-07-27| 915.01
#2021-07-28| 926.58
#2021-07-29| 946.78
#2021-07-30| 941.73
#2021-08-02| 949.66
#2021-08-03| 948.52
#2021-08-04| 953.49
#2021-08-05| 963.14
#2021-08-06| 951.13
#2021-08-09| 943.79
#2021-08-10| 950.33
#2021-08-11| 952.21
#2021-08-12| 966.13
#2021-08-13| 970.07
#2021-08-16| 969.74
#2021-08-17| 977.49
#2021-08-18| 971.48
#2021-08-19| 941.36
#2021-08-20| 940.90
#2021-08-23| 962.66
#2021-08-24| 987.41
#2021-08-25| 982.64
#2021-08-26| 957.67
#2021-08-27| 961.90
#2021-08-30| 970.08
#2021-08-31| 968.80
#2021-09-01| 978.04
#2021-09-02| 978.23
#2021-09-03| 980.05
#2021-09-06| 974.64
#2021-09-07| 964.68
#2021-09-08| 960.89
#2021-09-09| 961.52
#2021-09-10| 958.83
#2021-09-13| 974.82
#2021-09-14| 995.93
#2021-09-15|1006.45
#2021-09-16| 992.03
#2021-09-17| 981.61
#2021-09-20| 951.19
#2021-09-21| 957.27
#2021-09-22| 981.47
#2021-09-23| 977.18
#2021-09-24| 972.03
#2021-09-27| 998.07
#2021-09-28| 993.55
#2021-09-29| 996.62
#2021-09-30|1011.49
#2021-10-01|1011.42
#2021-10-04|1027.16
#2021-10-05|1059.77
#2021-10-06|1042.38
#2021-10-07|1058.42
#2021-10-08|1066.92
#2021-10-11|1084.87
#2021-10-12|1095.90
#2021-10-13|1074.79
#2021-10-14|1087.54
#2021-10-15|1103.57
#2021-10-18|1089.14
#2021-10-19|1095.04
#2021-10-20|1103.19
#2021-10-21|1079.21
#2021-10-22|1082.84
#2021-10-25|1104.80
#2021-10-26|1098.66
#2021-10-27|1079.10
#2021-10-28|1071.69
#2021-10-29|1053.88
#2021-11-01|1059.65
#2021-11-02|1060.70
#2021-11-03|1057.48
#2021-11-04|1073.03
#2021-11-05|1077.39
#2021-11-08|1089.19
#2021-11-09|1089.13
#2021-11-10|1083.60
#2021-11-11|1064.45
#2021-11-12|1035.20
#2021-11-15|1033.28
#2021-11-16|1022.80
#2021-11-17|1013.44
#2021-11-18| 981.89
#2021-11-19| 955.35
#2021-11-22| 938.36
#2021-11-23| 936.15
#2021-11-24| 946.78
#2021-11-25| 940.44
#2021-11-26| 886.54
#2021-11-29| 887.19
#2021-11-30| 888.61
#2021-12-01| 923.71
#2021-12-02| 925.37
#2021-12-03| 923.07
#2021-12-06| 920.46
#2021-12-07| 944.46
#2021-12-08| 936.92
#2021-12-09| 935.15
#2021-12-10| 927.45
#2021-12-13| 912.41
#2021-12-14| 914.22
#2021-12-15| 908.41
#2021-12-16| 932.31
#2021-12-17| 906.21
#2021-12-20| 885.09
#2021-12-21| 919.02
#2021-12-22| 922.18
#2021-12-23| 928.64
#2021-12-24| 933.15
#2021-12-27| 941.11
#2021-12-28| 939.05
#2021-12-29| 942.98
#2021-12-30| 938.76
#2021-12-31| 936.50
#2022-01-03| 962.39
#2022-01-04| 967.23
#2022-01-05| 969.73
#2022-01-06| 964.48
#2022-01-07| 976.76
#2022-01-10| 974.43
#2022-01-11| 984.65
#2022-01-12|1009.25
#2022-01-13| 987.61
#2022-01-14| 983.07
#2022-01-17| 982.18
#2022-01-18| 939.73
#2022-01-19| 966.03
#2022-01-20| 959.88
#2022-01-21| 938.18
#2022-01-24| 874.67
#2022-01-25| 891.56
#2022-01-26| 895.55
#2022-01-27| 918.30
#2022-01-28| 921.94
#2022-01-31| 927.07
#2022-02-01| 927.12
#2022-02-02| 933.56
#2022-02-03| 929.64
#2022-02-04| 923.60
#2022-02-07| 930.50
#2022-02-08| 957.43
#2022-02-09| 975.02
#2022-02-10| 970.99
#2022-02-11| 955.57
#2022-02-14| 920.26
#2022-02-15| 958.58
#2022-02-16| 970.44
#2022-02-17| 941.74
#2022-02-18| 920.88
#2022-02-21| 863.42
#2022-02-22| 877.45
#2022-02-23| 857.83
#2022-02-24| 677.52
#2022-02-25| 788.56
#2022-02-28| 727.17
#2022-03-01| 713.03
#2022-03-02| 730.68
#2022-03-03| 748.51
#2022-03-04| 695.02
#2022-03-07| 661.84
#2022-03-08| 522.24
#2022-03-09| 532.56
#2022-03-10| 527.55
#2022-03-11| 538.02
#2022-03-14| 537.83
#2022-03-15| 538.25
#2022-03-16| 543.32
#2022-03-17| 563.24
#2022-03-18| 547.06
#2022-03-21| 563.12
#2022-03-22| 566.91
#2022-03-23| 571.94
#2022-03-24| 570.55
#2022-03-25| 569.74
#2022-03-28| 566.41
#2022-03-29| 580.24
#2022-03-30| 590.91
#2022-03-31| 588.93
#2022-04-01| 588.16
#2022-04-04| 601.39
#2022-04-05| 583.09
#2022-04-06| 581.47
#2022-04-07| 573.60
#2022-04-08| 588.44
#2022-04-11| 601.26
#2022-04-12| 608.39
#2022-04-13| 613.63
#2022-04-14| 613.04
#2022-04-15| 614.35
#2022-04-18| 615.03
#2022-04-19| 621.90
#2022-04-20| 622.05
#2022-04-21| 612.56
#2022-04-22| 595.16
#2022-04-25| 585.07
#2022-04-26| 573.69
#2022-04-27| 570.60
#2022-04-28| 576.69
#2022-04-29| 572.78
#2022-05-02| 556.86
#2022-05-03| 562.98
#2022-05-04| 569.15
#2022-05-05| 563.06
#2022-05-06| 568.86
#2022-05-09| 561.74
#2022-05-10| 554.14
#2022-05-11| 546.93
#2022-05-12| 527.98
#2022-05-13| 541.25
#2022-05-16| 540.83
#2022-05-17| 540.13
#2022-05-18| 540.40
#2022-05-19| 536.89
#2022-05-20| 531.24
#2022-05-23| 554.91
#2022-05-24| 547.86
#2022-05-25| 541.71
#2022-05-26| 536.73
#2022-05-27| 533.79
#2022-05-30| 546.23
#2022-05-31| 550.08
#2022-06-01| 548.18
#2022-06-02| 551.45
#2022-06-03| 555.91
#2022-06-06| 562.70
#2022-06-07| 559.69
#2022-06-08| 543.42
#2022-06-09| 535.70
#2022-06-10| 519.80
#2022-06-13| 510.51
#2022-06-14| 521.15
#2022-06-15| 525.53
#2022-06-16| 519.56
#2022-06-17| 512.01
#2022-06-20| 511.38
#2022-06-21| 531.13
#2022-06-22| 518.93
#2022-06-23| 508.05
#2022-06-24| 509.49
#2022-06-27| 529.72
#2022-06-28| 531.73
#2022-06-29| 524.94
#2022-06-30| 513.29
#2022-07-01| 509.85
#2022-07-04| 516.99
#2022-07-05| 494.68
#2022-07-06| 479.42
#2022-07-07| 487.84
#2022-07-08| 495.28
#2022-07-11| 478.03
#2022-07-12| 471.22
#2022-07-13| 471.51
#2022-07-14| 457.44
#2022-07-15| 468.93
#2022-07-18| 492.18
#2022-07-19| 497.72
#2022-07-20| 504.03
#2022-07-21| 504.68
#2022-07-22| 521.31
#2022-07-25| 520.14
#2022-07-26| 515.48
#2022-07-27| 513.11
#2022-07-28| 516.72
#2022-07-29| 540.83
#2022-08-01| 550.59
#2022-08-02| 547.25
#2022-08-03| 544.61
#2022-08-04| 543.14
#2022-08-05| 531.78
#2022-08-08| 542.54
#2022-08-09| 536.55
#2022-08-10| 555.06
#2022-08-11| 560.27
#2022-08-12| 553.88
#2022-08-15| 545.64
#2022-08-16| 546.96
#2022-08-17| 542.22
#2022-08-18| 549.77
#2022-08-19| 544.37
#2022-08-22| 527.84
#2022-08-23| 547.27
#2022-08-24| 533.83
#2022-08-25| 533.23
#2022-08-26| 521.33
#2022-08-29| 529.68
#2022-08-30| 520.10
#2022-08-31| 519.37
#2022-09-01| 491.92
#2022-09-02| 509.78
#2022-09-05| 511.27
#2022-09-06| 496.98
#2022-09-07| 504.30
#2022-09-08| 494.95
#2022-09-09| 507.31
#2022-09-12| 521.60
#2022-09-13| 499.25
#2022-09-14| 501.94
#2022-09-15| 494.39
#2022-09-16| 490.35
#2022-09-19| 485.89
#2022-09-20| 479.85
#2022-09-21| 480.39
#2022-09-22| 482.33
#2022-09-23| 461.38
#2022-09-26| 444.18
#2022-09-27| 447.67
#2022-09-28| 441.10
#2022-09-29| 435.57
#2022-09-30| 438.18
#2022-10-03| 457.87
#2022-10-04| 483.86
#2022-10-05| 478.09
#2022-10-06| 484.06
#2022-10-07| 476.93
#2022-10-10| 469.50
#2022-10-11| 464.25
#2022-10-12| 456.14
#2022-10-13| 456.60
#2022-10-14| 466.83
#2022-10-17| 492.85
#2022-10-18| 483.71
#2022-10-19| 479.00
#2022-10-20| 485.73
#2022-10-21| 487.55
#2022-10-24| 490.67
#2022-10-25| 496.35
#2022-10-26| 500.45
#2022-10-27| 505.32
#2022-10-28| 500.43
#2022-10-31| 504.01
#2022-11-01| 510.16
#2022-11-02| 521.21
#2022-11-03| 533.96
#2022-11-04| 562.12
#2022-11-07| 574.37
#2022-11-08| 577.06
#2022-11-09| 566.80
#2022-11-10| 581.67
#2022-11-11| 579.70
#2022-11-14| 581.07
#2022-11-15| 591.26
#2022-11-16| 584.13
#2022-11-17| 576.04
#2022-11-18| 581.37
#2022-11-21| 582.89
#2022-11-22| 612.77
#2022-11-23| 611.96
#2022-11-24| 614.44
#2022-11-25| 621.84
#2022-11-28| 616.82
#2022-11-29| 628.16
#2022-11-30| 628.65
#2022-12-01| 653.42
#2022-12-02| 628.82
#2022-12-05| 631.23
#2022-12-06| 625.93
#2022-12-07| 618.98
#2022-12-08| 604.35
#2022-12-09| 600.50
#2022-12-12| 612.93
#2022-12-13| 626.68
#2022-12-14| 621.84
#2022-12-15| 621.42
#2022-12-16| 616.17
#2022-12-19| 625.76
#2022-12-20| 635.65
#2022-12-21| 635.40
#2022-12-22| 638.75
#2022-12-23| 642.59
#2022-12-26| 647.75
#2022-12-27| 643.32
#2022-12-28| 643.62
#2022-12-29| 656.39
#2022-12-30| 660.45
#2023-01-02| 664.72
#2023-01-03| 661.21
#2023-01-04| 664.18
#2023-01-05| 627.68
#2023-01-06| 637.85
#2023-01-09| 635.35
#2023-01-10| 624.85
#2023-01-11| 622.69
#2023-01-12| 641.82
#2023-01-13| 639.15
#2023-01-16| 652.93
#2023-01-17| 654.56
#2023-01-18| 667.02
#2023-01-19| 663.18
#2023-01-20| 675.23
#2023-01-23| 685.92
#2023-01-24| 684.98
#2023-01-25| 683.57
#2023-01-26| 684.75
#2023-01-27| 703.15
#2023-01-30| 685.07
#2023-01-31| 673.05
#2023-02-01| 652.70
#2023-02-02| 661.91
#2023-02-03| 668.06
#2023-02-06| 646.32
#2023-02-07| 627.87
#2023-02-08| 632.60
#2023-02-09| 642.97
#2023-02-10| 634.26
#2023-02-13| 636.66
#2023-02-14| 638.57
#2023-02-15| 657.29
#2023-02-16| 661.07
#2023-02-17| 658.21
#2023-02-20| 660.30
#2023-02-21| 654.44
#2023-02-22| 646.10
#2023-02-23| 659.01
#2023-02-24| 650.40
#2023-02-27| 661.39
#2023-02-28| 677.93
#2023-03-01| 687.35
#2023-03-02| 675.82
#2023-03-03| 674.44
#2023-03-06| 694.68
#2023-03-07| 684.76
#2023-03-08| 692.11
#2023-03-09| 677.49
#2023-03-10| 671.76
#2023-03-13| 650.97
#2023-03-14| 637.03
#2023-03-15| 609.16
#2023-03-16| 611.90
#2023-03-17| 603.84
#2023-03-20| 603.85
#2023-03-21| 619.40
#2023-03-22| 626.04
#2023-03-23| 634.57
#2023-03-24| 613.32
#2023-03-27| 614.61
#2023-03-28| 616.41
#2023-03-29| 625.79
#2023-03-30| 636.89
#2023-03-31| 630.13
#2023-04-03| 651.05
#2023-04-04| 661.09
#2023-04-05| 650.68
#2023-04-06| 646.18
#2023-04-07| 644.02
#2023-04-10| 648.36
#2023-04-11| 663.12
#2023-04-12| 666.55
#2023-04-13| 664.74
#2023-04-14| 665.26
#2023-04-17| 660.27
#2023-04-18| 662.98
#2023-04-19| 659.07
#2023-04-20| 658.50
#2023-04-21| 659.12
#2023-04-24| 663.35
#2023-04-25| 655.81
#2023-04-26| 657.69
#2023-04-27| 671.52
#2023-04-28| 656.38
#2023-05-01| 653.29
#2023-05-02| 647.89
#2023-05-03| 660.17
#2023-05-04| 652.15
#2023-05-05| 653.04
#2023-05-08| 665.79
#2023-05-09| 672.26
#2023-05-10| 678.30
#2023-05-11| 696.31
#2023-05-12| 698.44
#2023-05-15| 672.54
#2023-05-16| 663.22
#2023-05-17| 663.97
#2023-05-18| 648.75
#2023-05-19| 653.73
#2023-05-22| 651.34
#2023-05-23| 648.93
#2023-05-24| 642.82
#2023-05-25| 635.27
#2023-05-26| 650.94
#2023-05-29| 652.51
#2023-05-30| 652.18
#2023-05-31| 626.55
#2023-06-01| 642.78
#2023-06-02| 665.65
#2023-06-05| 684.83
#2023-06-06| 685.42
#2023-06-07| 683.40
#2023-06-08| 685.24
#2023-06-09| 693.39
#2023-06-12| 680.36
#2023-06-13| 673.57
#2023-06-14| 677.88
#2023-06-15| 685.02
#2023-06-16| 687.17
#2023-06-19| 676.99
#2023-06-20| 683.40
#2023-06-21| 686.90
#2023-06-22| 689.21
#2023-06-23| 682.05
#2023-06-26| 684.36
#2023-06-27| 675.19
#2023-06-28| 671.52
#2023-06-29| 676.08
#2023-06-30| 668.95
#2023-07-03| 682.51
#2023-07-04| 679.87
#2023-07-05| 675.57
#2023-07-06| 671.44
#2023-07-07| 687.93
#2023-07-10| 693.34
#2023-07-11| 703.32
#2023-07-12| 715.84
#2023-07-13| 718.98
#2023-07-14| 716.78
#2023-07-17| 720.39
#2023-07-18| 709.94
#2023-07-19| 733.66
#2023-07-20| 741.56
#2023-07-21| 737.75
#2023-07-24| 737.01
#2023-07-25| 734.28
#2023-07-26| 733.70
#2023-07-27| 742.40
#2023-07-28| 762.34
#2023-07-31| 773.56
#2023-08-01| 760.93
#2023-08-02| 752.03
#2023-08-03| 738.34
#2023-08-04| 759.82
#2023-08-07| 755.72
#2023-08-08| 740.34
#2023-08-09| 753.75
#2023-08-10| 760.49
#2023-08-11| 768.97
#2023-08-14| 763.27
#2023-08-15| 760.13
#2023-08-16| 764.16
#2023-08-17| 764.64
#2023-08-18| 764.96
#2023-08-21| 793.93
#2023-08-22| 796.30
#2023-08-23| 779.35
#2023-08-24| 790.56
#2023-08-25| 783.70
#2023-08-28| 811.79
#2023-08-29| 810.97
#2023-08-30| 812.37
#2023-08-31| 799.57
#2023-09-01| 803.45
#2023-09-04| 800.15
#2023-09-05| 794.80
#2023-09-06| 775.48
#2023-09-07| 768.89
#2023-09-08| 773.18
#2023-09-11| 761.45
#2023-09-12| 764.77
#2023-09-13| 761.45
#2023-09-14| 769.52
#2023-09-15| 763.12
#2023-09-18| 749.78
#2023-09-19| 756.06
#2023-09-20| 759.24
#2023-09-21| 769.35
#2023-09-22| 780.10
#2023-09-25| 791.84
#2023-09-26| 788.28
#2023-09-27| 773.07
#2023-09-28| 776.29
#2023-09-29| 791.33
#2023-10-02| 785.91
#2023-10-03| 785.50
#2023-10-04| 776.71
#2023-10-05| 781.57
#2023-10-06| 771.41
#2023-10-09| 785.46
#2023-10-10| 800.93
#2023-10-11| 793.08
#2023-10-12| 790.43
#2023-10-13| 788.17
#2023-10-16| 810.56
#2023-10-17| 825.35
#2023-10-18| 808.68
#2023-10-19| 799.49
#2023-10-20| 782.30
#2023-10-23| 793.35
#2023-10-24| 798.94
#2023-10-25| 776.57
#2023-10-26| 795.18
#2023-10-27| 791.95
#2023-10-30| 793.55
#2023-10-31| 794.75
#2023-11-01| 799.47
#2023-11-02| 803.61
#2023-11-03| 810.09
#2023-11-06| 823.97
#2023-11-07| 812.41
#2023-11-08| 806.47
#2023-11-09| 805.10
#2023-11-10| 792.42
#2023-11-13| 782.30
#2023-11-14| 809.73
#2023-11-15| 808.75
#2023-11-16| 815.73
#2023-11-17| 806.63
#2023-11-20| 819.22
#2023-11-21| 819.26
#2023-11-22| 811.59
#2023-11-23| 801.01
#2023-11-24| 807.89
#2023-11-27| 816.69
#2023-11-28| 827.31
#2023-11-29| 799.20
#2023-11-30| 788.44
#2023-12-01| 795.19
#2023-12-04| 793.85
#2023-12-05| 801.22
#2023-12-06| 794.21
#2023-12-07| 796.52
#2023-12-08| 796.70
#2023-12-11| 792.68
#2023-12-12| 789.15
#2023-12-13| 783.54
#2023-12-14| 812.74
#2023-12-15| 813.45
#2023-12-18| 803.43
#2023-12-19| 807.05
#2023-12-20| 805.36
#2023-12-21| 819.66
#2023-12-22| 805.79
#2023-12-25| 794.42
#2023-12-26| 800.55
#2023-12-27| 808.11
#2023-12-28| 816.60
#2023-12-29| 808.25
#2024-01-01| 808.25
#2024-01-02| 803.06
#2024-01-03| 788.69
#2024-01-04| 794.72
#2024-01-05| 799.77
#2024-01-08| 793.61
#2024-01-09| 786.08
#2024-01-10| 790.16
#2024-01-11| 791.83
#2024-01-12| 795.48
#2024-01-15| 797.35
#2024-01-16| 791.72
#2024-01-17| 775.66
#2024-01-18| 774.45
#2024-01-19| 778.54
#2024-01-22| 780.38
#2024-01-23| 769.32
#2024-01-24| 783.34
#2024-01-25| 784.16
#2024-01-26| 797.05
#2024-01-29| 807.59
#2024-01-30| 809.97
#2024-01-31| 814.82
#2024-02-01| 847.00
#2024-02-02| 845.10
#2024-02-05| 833.45
#2024-02-06| 838.15
#2024-02-07| 833.67
#2024-02-08| 840.87
#2024-02-09| 846.05
#2024-02-12| 855.44
#2024-02-13| 839.90
#2024-02-14| 851.18
#2024-02-15| 859.86
#2024-02-16| 860.94
#2024-02-19| 870.50
#2024-02-20| 875.04
#2024-02-21| 862.33
#2024-02-22| 854.65
#2024-02-23| 854.23
#2024-02-26| 848.68
#2024-02-27| 847.11
#2024-02-28| 830.93
#2024-02-29| 818.03
#2024-03-01| 823.72
#2024-03-04| 811.32
#2024-03-05| 814.82
#2024-03-06| 827.49
#2024-03-07| 836.62
#2024-03-08| 839.45
#2024-03-11| 839.00
#2024-03-12| 836.17
#2024-03-13| 829.19
#2024-03-14| 837.08
#2024-03-15| 836.67
#2024-03-18| 828.61
#2024-03-19| 842.70
#2024-03-20| 844.18
#2024-03-21| 865.62
#2024-03-22| 856.49
#2024-03-25| 853.99
#2024-03-26| 860.36
#2024-03-27| 850.98
#2024-03-28| 880.98
#2024-03-29| 875.90
#2024-04-01| 891.15
#2024-04-02| 895.74
#2024-04-03| 899.31
#2024-04-04| 919.51
#2024-04-05| 946.29
#2024-04-08| 949.21
#2024-04-09| 952.21
#2024-04-10| 947.74
#2024-04-11| 939.23
#2024-04-12| 931.36
#2024-04-15| 926.73
#2024-04-16| 907.49
#2024-04-17| 919.77
#2024-04-18| 916.04
#2024-04-19| 927.31
#2024-04-22| 925.52
#2024-04-23| 922.35
#2024-04-24| 923.17
#2024-04-25| 927.55
#2024-04-26| 937.71
#2024-04-29| 959.73
#2024-04-30| 951.45
#2024-05-01| 949.46
#2024-05-02| 970.69
#2024-05-03| 968.76
#2024-05-06| 981.25
#2024-05-07| 978.29
#2024-05-08| 973.70
#2024-05-09| 973.50
#2024-05-10| 977.56
#2024-05-13| 978.65
#2024-05-14| 992.43
#2024-05-15| 985.09
#2024-05-16| 984.64
#2024-05-17|1006.66
#2024-05-20|1020.70
#2024-05-21|1048.90
#2024-05-22|1044.44
#2024-05-23|1003.87
#2024-05-24| 986.00
#2024-05-27| 993.27
#2024-05-28| 984.94
#2024-05-29| 971.09
#2024-05-30| 965.58
#2024-05-31| 947.38
#2024-06-03| 939.57
#2024-06-04| 911.92
#2024-06-05| 910.14
#2024-06-06| 908.02
#2024-06-07| 894.50
#2024-06-10| 882.62
#2024-06-11| 883.59
#2024-06-12| 896.63
#2024-06-13| 898.19
#2024-06-14| 887.30
#2024-06-17| 892.52
#2024-06-18| 898.93
#2024-06-19| 906.67
#2024-06-20| 916.32
#2024-06-21| 909.68
#2024-06-24| 924.78
#2024-06-25| 916.64
#2024-06-26| 906.34
#2024-06-27| 923.22
#2024-06-28| 926.67
#2024-07-01| 923.27
#2024-07-02| 922.94
#2024-07-03| 947.25
#2024-07-04| 966.26
#2024-07-05| 950.17
#2024-07-08| 942.07
#2024-07-09| 930.97
#2024-07-10| 922.73
#2024-07-11| 943.13
#2024-07-12| 939.55
#2024-07-15| 943.27
#2024-07-16| 921.68
#2024-07-17| 919.25
#2024-07-18| 921.41
#2024-07-19| 917.05
#2024-07-22| 918.98
#2024-07-23| 918.98
#2024-07-24| 902.57
#2024-07-25| 895.28
#2024-07-26| 903.21
#2024-07-29| 896.29
#2024-07-30| 887.73
#2024-07-31| 894.26
#2024-08-01| 891.02
#2024-08-02| 875.60
#2024-08-05| 839.59
#2024-08-06| 836.87
#2024-08-07| 842.07
#2024-08-08| 852.09
#2024-08-09| 834.39
#2024-08-12| 850.60
#2024-08-13| 849.63
#2024-08-14| 838.82
#2024-08-15| 843.93
#2024-08-16| 843.24
#2024-08-19| 857.02
#2024-08-20| 849.99
#2024-08-21| 860.55
#2024-08-22| 852.57
#2024-08-23| 848.03
#2024-08-26| 843.56
#2024-08-27| 850.36
#2024-08-28| 848.32
#2024-08-29| 853.30
#2024-08-30| 855.73
#2024-09-02| 874.80
#2024-09-03| 865.53
#2024-09-04| 857.03
#2024-09-05| 840.98
#2024-09-06| 829.53
#2024-09-09| 818.98
#2024-09-10| 810.84
#2024-09-11| 795.49
#2024-09-12| 799.50
#2024-09-13| 817.74
#2024-09-16| 814.32
#2024-09-17| 824.49
#2024-09-18| 822.87
#2024-09-19| 836.81
#2024-09-20| 828.03
#2024-09-23| 828.32
#2024-09-24| 847.58
#2024-09-25| 840.25
#2024-09-26| 830.34
#2024-09-27| 838.12
#2024-09-30| 828.18
#2024-10-01| 824.67
#2024-10-02| 814.65
#2024-10-03| 799.40
#2024-10-04| 808.96
#2024-10-07| 799.84
#2024-10-08| 801.47
#2024-10-09| 807.13
#2024-10-10| 797.05
#2024-10-11| 790.92
#2024-10-14| 781.25
#2024-10-15| 789.99
#2024-10-16| 790.02
#2024-10-17| 782.45
#2024-10-18| 774.60
#2024-10-21| 766.43
#2024-10-22| 766.92
#2024-10-23| 753.60
#2024-10-24| 763.13
#2024-10-25| 766.52
#2024-10-28| 765.88
#2024-10-29| 763.87
#2024-10-30| 760.09
#2024-10-31| 749.87
#2024-11-01| 747.21
#2024-11-04| 744.42
#2024-11-05| 738.77
#2024-11-06| 740.74
#2024-11-07| 758.88
#2024-11-08| 756.73
#2024-11-11| 756.17
#2024-11-12| 738.12
#2024-11-13| 753.92
#2024-11-14| 773.16
#2024-11-15| 768.31
#2024-11-18| 775.89
#2024-11-19| 761.58
#2024-11-20| 750.56
#2024-11-21| 764.27
#2024-11-22| 765.91
#2024-11-25| 775.94
#2024-11-26| 779.58
#2024-11-27| 777.77
#2024-11-28| 779.36
#2024-11-29| 776.75
#2024-12-02| 767.39
#2024-12-03| 766.95
#2024-12-04| 779.34
#2024-12-05| 785.49
#2024-12-06| 784.43
#2024-12-09| 796.27
#2024-12-10| 787.42
#2024-12-11| 772.75
#2024-12-12| 763.93
#2024-12-13| 766.20
#2024-12-16| 757.77
#2024-12-17| 743.34
#2024-12-18| 736.12
#2024-12-19| 725.42
#2024-12-20| 722.50
#2024-12-23| 716.64
#2024-12-24| 716.17
#2024-12-25| 722.98
#2024-12-26| 724.19
#2024-12-27| 724.92
#2024-12-30| 719.28
#2024-12-31| 715.29
#2025-01-01| 715.29
#2025-01-02| 736.71
#2025-01-03| 741.99
#2025-01-06| 746.31
#2025-01-07| 745.07
#2025-01-08| 741.29
#2025-01-09| 742.83
#2025-01-10| 733.60
#2025-01-13| 726.53
#2025-01-14| 734.00
#2025-01-15| 742.51
#2025-01-16| 743.76
#2025-01-17| 750.58
#2025-01-20| 752.79
#2025-01-21| 747.93
#2025-01-22| 754.23
#2025-01-23| 756.41
#2025-01-24| 758.65
#2025-01-27| 747.15
#2025-01-28| 742.60
#2025-01-29| 736.01
#2025-01-30| 748.31
#2025-01-31| 744.60
#2025-02-03| 723.41
#2025-02-04| 734.35
#2025-02-05| 736.62
#2025-02-06| 744.97
#2025-02-07| 750.60
#2025-02-10| 749.23
#2025-02-11| 754.63
#2025-02-12| 747.71
#2025-02-13| 756.06
#2025-02-14| 755.25
#2025-02-17| 756.05
#2025-02-18| 765.00
#2025-02-19| 747.94
#2025-02-20| 747.73
#2025-02-21| 746.20
#2025-02-24| 742.45
#2025-02-25| 744.65
#2025-02-26| 753.45
#2025-02-27| 762.61
#2025-02-28| 757.51
#2025-03-03| 770.66
#2025-03-04| 755.03
#2025-03-05| 786.67
#2025-03-06| 810.70
#2025-03-07| 819.66
#2025-03-10| 815.69
#2025-03-11| 822.10
#2025-03-12| 838.19
#2025-03-13| 841.72
#2025-03-14| 846.44
#2025-03-17| 854.18
#2025-03-18| 859.73
#2025-03-19| 819.49
#2025-03-20| 821.00
#2025-03-21| 798.57
#2025-03-24| 819.79
#2025-03-25| 835.25
#2025-03-26| 830.63
#2025-03-27| 824.72
#2025-03-28| 825.52
#2025-03-31| 817.59
#2025-04-01| 828.44
#2025-04-02| 829.22
#2025-04-03| 817.16
#2025-04-04| 789.98
#2025-04-07| 775.92
#2025-04-08| 778.74
#2025-04-09| 759.32
#2025-04-10| 787.02
#2025-04-11| 785.26
#2025-04-14| 791.43
#2025-04-15| 771.68
#2025-04-16| 773.52
#2025-04-17| 776.50
#2025-04-18| 776.23
#2025-04-21| 790.19
#2025-04-22| 797.35
#2025-04-23| 799.30
#2025-04-24| 810.95
#2025-04-25| 815.24
#2025-04-28| 816.67
#2025-04-29| 810.46
#2025-04-30| 802.15
#2025-05-01| 798.22
#2025-05-02| 806.46
#2025-05-05| 799.92
#2025-05-06| 797.46
#2025-05-07| 802.07
#2025-05-08| 815.21
#2025-05-09| 834.84
#2025-05-12| 842.50
#2025-05-13| 851.82
#2025-05-14| 856.72
#2025-05-15| 837.47
#2025-05-16| 852.23
#2025-05-19| 857.35
#2025-05-20| 857.15
#2025-05-21| 845.81
#2025-05-22| 832.94
#2025-05-23| 831.88
#2025-05-26| 843.52
#2025-05-27| 838.30
#2025-05-28| 847.48
#2025-05-29| 837.99
#2025-05-30| 834.52
#2025-06-02| 844.84
#2025-06-03| 853.48
#2025-06-04| 865.47
#2025-06-05| 860.28
#2025-06-06| 850.27
#2025-06-09| 858.74
#2025-06-10| 885.02
#2025-06-11| 886.45
#2025-06-12| 885.33
#2025-06-13| 879.47
#2025-06-16| 889.71
#2025-06-17| 908.87
#2025-06-18| 906.57
#2025-06-19| 910.06
#2025-06-20| 924.11
#2025-06-23| 927.06
#2025-06-24| 925.00
#2025-06-25| 914.47
#2025-06-26| 920.69
#2025-06-27| 918.04
#2025-06-30| 938.15
#2025-07-01| 947.64
#2025-07-02| 960.02
#2025-07-03| 969.24
#2025-07-04| 972.97
#2025-07-07| 959.26
#2025-07-08| 959.16
#2025-07-09| 971.92
#2025-07-10| 972.57
#2025-07-11| 990.12
#2025-07-14| 994.41
#2025-07-15| 986.19
#2025-07-16| 977.97
#2025-07-17| 985.61
#2025-07-18| 996.05
#2025-07-21|1009.42
#2025-07-22|1008.11
#2025-07-23| 999.78
#2025-07-24|1004.80
#2025-07-25| 992.65
#2025-07-28| 981.37
#2025-07-29| 974.08
#2025-07-30| 979.97
#2025-07-31| 980.79
#2025-08-01| 979.38
#2025-08-04| 977.68
#2025-08-05| 977.87
#2025-08-06| 993.71
#2025-08-07| 985.58
#2025-08-08| 991.49
#2025-08-11| 986.38
#2025-08-12| 994.82
#2025-08-13| 990.26
#2025-08-14| 977.40
#2025-08-15| 981.63
#2025-08-18| 986.17
#2025-08-19| 989.42
#2025-08-20| 999.65
#2025-08-21|1021.46
#2025-08-22|1029.33
#2025-08-25|1030.91
#2025-08-26|1026.55
#2025-08-27|1000.78
#2025-08-28| 990.01
#2025-08-29| 986.28
#2025-09-01| 991.79
#2025-09-02| 969.53
#2025-09-03| 977.68
#2025-09-04| 984.09
#2025-09-05| 987.68
#2025-09-08| 993.36
#2025-09-09| 993.06
#2025-09-10| 984.98
#2025-09-11|1000.94
#2025-09-12| 988.51
#2025-09-15|1023.12
#2025-09-16|1031.82
#2025-09-17|1030.35
#2025-09-18|1022.51
#2025-09-19|1025.05
#2025-09-22|1031.17
#2025-09-23|1039.86
#2025-09-24|1054.53
#2025-09-25|1053.77
#2025-09-26|1047.56
#2025-09-29|1045.02
#2025-09-30|1035.15
#2025-10-01|1054.66
#2025-10-02|1043.26
#2025-10-03|1030.20
#2025-10-06|1021.21
#2025-10-07|1029.43
#2025-10-08|1029.70
#2025-10-09|1032.52
#2025-10-10|1027.21
#2025-10-13|1012.92
#2025-10-14|1000.13
#2025-10-15|1023.87
#2025-10-16|1026.86
#2025-10-17|1012.32
#2025-10-20|1039.99
#2025-10-21|1033.68
#2025-10-22|1065.03
#2025-10-23|1085.25
#2025-10-24|1100.09
#2025-10-27|1104.69
#2025-10-28|1122.73
#2025-10-29|1131.52
#2025-10-30|1126.58
#2025-10-31|1123.77
#2025-11-03|1118.67
#2025-11-04|1094.68
#2025-11-05|1101.51
#2025-11-06|1118.20
#2025-11-07|1119.42
#2025-11-10|1132.80
#2025-11-11|1131.54
#2025-11-12|1148.27
#2025-11-13|1155.48
#2025-11-14|1154.27
#2025-11-17|1151.32
#2025-11-18|1136.70
#2025-11-19|1153.58
#2025-11-20|1146.74
#2025-11-21|1118.04
#2025-11-24|1098.80
#2025-11-25|1086.74
#2025-11-26|1091.88
#2025-11-27|1082.46
#2025-11-28|1086.06
#2025-12-01|1104.08
#2025-12-02|1090.90
#2025-12-03|1083.71
#2025-12-04|1081.87
#2025-12-05|1081.47
#2025-12-08|1078.31
#2025-12-09|1084.95
#2025-12-10|1088.40
#2025-12-11|1104.87
#2025-12-12|1100.30
#2025-12-15|1109.75
#2025-12-16|1079.10
#2025-12-17|1081.89
#2025-12-18|1080.41
#2025-12-19|1076.72
#2025-12-22|1087.27
#2025-12-23|1081.70
#2025-12-24|1090.71
#2025-12-25|1088.96
#2025-12-26|1082.35
#2025-12-29|1091.57
#2025-12-30|1099.47
#2025-12-31|1096.59
#2026-01-01|1096.59
#2026-01-02|1138.64
#2026-01-05|1139.50
#2026-01-06|1159.14
#2026-01-07|1156.20
#2026-01-08|1106.13
#2026-01-09|1132.13
#2026-01-12|1160.55
#2026-01-13|1160.01
#2026-01-14|1186.98
#2026-01-15|1198.74
#2026-01-16|1200.27
#2026-01-19|1193.49
#2026-01-20|1201.17
#2026-01-21|1205.30
#2026-01-22|1267.90
#2026-01-23|1256.24
#2026-01-26|1270.41
#2026-01-27|1287.09
#2026-01-28|1304.24
#2026-01-29|1324.20
#2026-01-30|1331.42
#2026-02-02|1295.65
#2026-02-03|1305.23
#2026-02-04|1335.93
#2026-02-05|1299.98
#2026-02-06|1320.43
#2026-02-09|1324.92
#2026-02-10|1307.02
#2026-02-11|1317.74
#2026-02-12|1334.07
#2026-02-13|1312.09
#2026-02-16|1312.03
#2026-02-17|1281.86
#2026-02-18|1295.57
#2026-02-19|1303.82
#2026-02-20|1292.97
#2026-02-23|1322.02
#2026-02-24|1307.23
#2026-02-25|1314.45
#2026-02-26|1312.77
#2026-02-27|1306.59
#2026-03-02|1333.94
#2026-03-03|1276.97
#2026-03-04|1308.63
#2026-03-05|1332.83
#2026-03-06|1324.94
#2026-03-09|1322.88
#2026-03-10|1361.00
#2026-03-11|1391.54
#2026-03-12|1418.00
#2026-03-13|1389.06
#2026-03-16|1396.40
#2026-03-17|1442.59
#2026-03-18|1415.62
#2026-03-19|1419.41
#2026-03-20|1431.51
#2026-03-23|1405.29
#2026-03-24|1417.34
#2026-03-25|1436.96
#2026-03-26|1408.54
#2026-03-27|1403.66
#2026-03-30|1421.05
#2026-03-31|1444.90
#2026-04-01|1432.58
#2026-04-02|1445.47