Table Data - Nasdaq Emerging Markets: Europe Energy Large Mid Cap Total Return Index
| Title | Nasdaq Emerging Markets: Europe Energy Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU60LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-15 |
| Last Updated | 2026-04-15 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEU60LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 745.20 |
| 2005-04-01 | 756.60 |
| 2005-04-04 | 752.70 |
| 2005-04-05 | 769.80 |
| 2005-04-06 | 785.56 |
| 2005-04-07 | 781.20 |
| 2005-04-08 | 774.22 |
| 2005-04-11 | 765.93 |
| 2005-04-12 | 764.61 |
| 2005-04-13 | 774.79 |
| 2005-04-14 | 745.76 |
| 2005-04-15 | 738.16 |
| 2005-04-18 | 721.71 |
| 2005-04-19 | 730.64 |
| 2005-04-20 | 737.12 |
| 2005-04-21 | 741.55 |
| 2005-04-22 | 749.75 |
| 2005-04-25 | 755.55 |
| 2005-04-26 | 757.31 |
| 2005-04-27 | 735.38 |
| 2005-04-28 | 711.75 |
| 2005-04-29 | 723.01 |
| 2005-05-02 | 729.56 |
| 2005-05-03 | 740.37 |
| 2005-05-04 | 725.38 |
| 2005-05-05 | 734.82 |
| 2005-05-06 | 724.56 |
| 2005-05-09 | 713.62 |
| 2005-05-10 | 703.17 |
| 2005-05-11 | 701.76 |
| 2005-05-12 | 700.50 |
| 2005-05-13 | 674.92 |
| 2005-05-16 | 672.68 |
| 2005-05-17 | 670.37 |
| 2005-05-18 | 691.34 |
| 2005-05-19 | 698.92 |
| 2005-05-20 | 698.38 |
| 2005-05-23 | 697.45 |
| 2005-05-24 | 693.26 |
| 2005-05-25 | 692.98 |
| 2005-05-26 | 692.36 |
| 2005-05-27 | 708.97 |
| 2005-05-30 | . |
| 2005-05-31 | 709.07 |
| 2005-06-01 | 703.59 |
| 2005-06-02 | 712.96 |
| 2005-06-03 | 720.42 |
| 2005-06-06 | 737.94 |
| 2005-06-07 | 732.04 |
| 2005-06-08 | 734.13 |
| 2005-06-09 | 725.99 |
| 2005-06-10 | 743.93 |
| 2005-06-13 | 743.14 |
| 2005-06-14 | 751.69 |
| 2005-06-15 | 763.36 |
| 2005-06-16 | 763.36 |
| 2005-06-17 | 769.05 |
| 2005-06-20 | 769.34 |
| 2005-06-21 | 774.01 |
| 2005-06-22 | 779.57 |
| 2005-06-23 | 773.26 |
| 2005-06-24 | 768.47 |
| 2005-06-27 | 770.07 |
| 2005-06-28 | 781.22 |
| 2005-06-29 | 774.03 |
| 2005-06-30 | 783.52 |
| 2005-07-01 | 784.22 |
| 2005-07-04 | . |
| 2005-07-05 | 789.90 |
| 2005-07-06 | 797.95 |
| 2005-07-07 | 793.44 |
| 2005-07-08 | 815.61 |
| 2005-07-11 | 805.99 |
| 2005-07-12 | 826.08 |
| 2005-07-13 | 827.43 |
| 2005-07-14 | 841.75 |
| 2005-07-15 | 825.67 |
| 2005-07-18 | 824.51 |
| 2005-07-19 | 820.30 |
| 2005-07-20 | 824.98 |
| 2005-07-21 | 821.74 |
| 2005-07-22 | 817.64 |
| 2005-07-25 | 833.52 |
| 2005-07-26 | 831.63 |
| 2005-07-27 | 845.75 |
| 2005-07-28 | 866.82 |
| 2005-07-29 | 880.26 |
| 2005-08-01 | 895.88 |
| 2005-08-02 | 911.92 |
| 2005-08-03 | 908.60 |
| 2005-08-04 | 913.90 |
| 2005-08-05 | 910.65 |
| 2005-08-08 | 924.10 |
| 2005-08-09 | 917.11 |
| 2005-08-10 | 910.02 |
| 2005-08-11 | 909.90 |
| 2005-08-12 | 878.55 |
| 2005-08-15 | 873.49 |
| 2005-08-16 | 889.83 |
| 2005-08-17 | 875.73 |
| 2005-08-18 | 852.02 |
| 2005-08-19 | 840.15 |
| 2005-08-22 | 859.45 |
| 2005-08-23 | 860.71 |
| 2005-08-24 | 867.91 |
| 2005-08-25 | 876.88 |
| 2005-08-26 | 890.88 |
| 2005-08-29 | 897.87 |
| 2005-08-30 | 904.18 |
| 2005-08-31 | 927.74 |
| 2005-09-01 | 990.89 |
| 2005-09-02 | 1027.26 |
| 2005-09-05 | . |
| 2005-09-06 | 1006.74 |
| 2005-09-07 | 996.54 |
| 2005-09-08 | 987.25 |
| 2005-09-09 | 1010.61 |
| 2005-09-12 | 1015.76 |
| 2005-09-13 | 1024.38 |
| 2005-09-14 | 1031.79 |
| 2005-09-15 | 1048.81 |
| 2005-09-16 | 1035.73 |
| 2005-09-19 | 1038.42 |
| 2005-09-20 | 1036.98 |
| 2005-09-21 | 1043.27 |
| 2005-09-22 | 1046.23 |
| 2005-09-23 | 1026.29 |
| 2005-09-26 | 1022.42 |
| 2005-09-27 | 1038.86 |
| 2005-09-28 | 1037.18 |
| 2005-09-29 | 1061.48 |
| 2005-09-30 | 1091.10 |
| 2005-10-03 | 1121.43 |
| 2005-10-04 | 1115.61 |
| 2005-10-05 | 1079.08 |
| 2005-10-06 | 1028.45 |
| 2005-10-07 | 1027.59 |
| 2005-10-10 | 1030.70 |
| 2005-10-11 | 1043.02 |
| 2005-10-12 | 1029.11 |
| 2005-10-13 | 965.31 |
| 2005-10-14 | 955.70 |
| 2005-10-17 | 978.04 |
| 2005-10-18 | 980.88 |
| 2005-10-19 | 952.52 |
| 2005-10-20 | 964.24 |
| 2005-10-21 | 941.34 |
| 2005-10-24 | 945.21 |
| 2005-10-25 | 958.52 |
| 2005-10-26 | 964.59 |
| 2005-10-27 | 953.49 |
| 2005-10-28 | 966.75 |
| 2005-10-31 | 978.84 |
| 2005-11-01 | 992.70 |
| 2005-11-02 | 1008.47 |
| 2005-11-03 | 1026.85 |
| 2005-11-04 | 1015.95 |
| 2005-11-07 | 1004.62 |
| 2005-11-08 | 994.21 |
| 2005-11-09 | 1002.23 |
| 2005-11-10 | 991.47 |
| 2005-11-11 | 961.31 |
| 2005-11-14 | 959.59 |
| 2005-11-15 | 974.94 |
| 2005-11-16 | 979.59 |
| 2005-11-17 | 1011.55 |
| 2005-11-18 | 992.54 |
| 2005-11-21 | 985.31 |
| 2005-11-22 | 970.09 |
| 2005-11-23 | 984.23 |
| 2005-11-24 | . |
| 2005-11-25 | 1024.48 |
| 2005-11-28 | 1045.84 |
| 2005-11-29 | 1036.14 |
| 2005-11-30 | 1051.24 |
| 2005-12-01 | 1067.41 |
| 2005-12-02 | 1104.84 |
| 2005-12-05 | 1101.65 |
| 2005-12-06 | 1086.78 |
| 2005-12-07 | 1105.92 |
| 2005-12-08 | 1098.33 |
| 2005-12-09 | 1081.47 |
| 2005-12-12 | 1111.19 |
| 2005-12-13 | 1089.94 |
| 2005-12-14 | 1106.41 |
| 2005-12-15 | 1075.88 |
| 2005-12-16 | 1092.51 |
| 2005-12-19 | 1102.80 |
| 2005-12-20 | 1095.95 |
| 2005-12-21 | 1089.75 |
| 2005-12-22 | 1104.55 |
| 2005-12-23 | 1117.10 |
| 2005-12-26 | . |
| 2005-12-27 | 1129.86 |
| 2005-12-28 | 1117.08 |
| 2005-12-29 | 1117.96 |
| 2005-12-30 | 1123.18 |
| 2006-01-02 | . |
| 2006-01-03 | 1162.47 |
| 2006-01-04 | 1191.25 |
| 2006-01-05 | 1184.06 |
| 2006-01-06 | 1196.99 |
| 2006-01-09 | 1211.47 |
| 2006-01-10 | 1196.21 |
| 2006-01-11 | 1213.43 |
| 2006-01-12 | 1204.69 |
| 2006-01-13 | 1188.76 |
| 2006-01-16 | . |
| 2006-01-17 | 1210.82 |
| 2006-01-18 | 1194.15 |
| 2006-01-19 | 1207.46 |
| 2006-01-20 | 1203.20 |
| 2006-01-23 | 1210.27 |
| 2006-01-24 | 1229.72 |
| 2006-01-25 | 1243.18 |
| 2006-01-26 | 1231.14 |
| 2006-01-27 | 1239.46 |
| 2006-01-30 | 1217.58 |
| 2006-01-31 | 1206.78 |
| 2006-02-01 | 1219.68 |
| 2006-02-02 | 1201.18 |
| 2006-02-03 | 1181.18 |
| 2006-02-06 | 1199.37 |
| 2006-02-07 | 1203.52 |
| 2006-02-08 | 1205.43 |
| 2006-02-09 | 1209.81 |
| 2006-02-10 | 1175.00 |
| 2006-02-13 | 1181.92 |
| 2006-02-14 | 1176.60 |
| 2006-02-15 | 1198.31 |
| 2006-02-16 | 1205.50 |
| 2006-02-17 | 1233.58 |
| 2006-02-20 | . |
| 2006-02-21 | 1240.52 |
| 2006-02-22 | 1231.10 |
| 2006-02-23 | 1241.06 |
| 2006-02-24 | 1251.01 |
| 2006-02-27 | 1289.72 |
| 2006-02-28 | 1231.37 |
| 2006-03-01 | 1232.51 |
| 2006-03-02 | 1210.67 |
| 2006-03-03 | 1249.76 |
| 2006-03-06 | 1270.42 |
| 2006-03-07 | 1218.21 |
| 2006-03-08 | 1181.69 |
| 2006-03-09 | 1148.15 |
| 2006-03-10 | 1124.03 |
| 2006-03-13 | 1060.39 |
| 2006-03-14 | 1056.49 |
| 2006-03-15 | 1084.36 |
| 2006-03-16 | 1144.59 |
| 2006-03-17 | 1143.78 |
| 2006-03-20 | 1122.30 |
| 2006-03-21 | 1089.14 |
| 2006-03-22 | 1082.61 |
| 2006-03-23 | 1112.52 |
| 2006-03-24 | 1115.03 |
| 2006-03-27 | 1099.31 |
| 2006-03-28 | 1093.71 |
| 2006-03-29 | 1067.06 |
| 2006-03-30 | 1107.11 |
| 2006-03-31 | 1105.61 |
| 2006-04-03 | 1123.82 |
| 2006-04-04 | 1131.12 |
| 2006-04-05 | 1136.15 |
| 2006-04-06 | 1156.49 |
| 2006-04-07 | 1191.02 |
| 2006-04-10 | 1193.49 |
| 2006-04-11 | 1194.66 |
| 2006-04-12 | 1198.60 |
| 2006-04-13 | 1193.90 |
| 2006-04-14 | . |
| 2006-04-17 | 1215.10 |
| 2006-04-18 | 1254.80 |
| 2006-04-19 | 1263.82 |
| 2006-04-20 | 1290.35 |
| 2006-04-21 | 1300.93 |
| 2006-04-24 | 1315.85 |
| 2006-04-25 | 1297.90 |
| 2006-04-26 | 1288.10 |
| 2006-04-27 | 1263.45 |
| 2006-04-28 | 1282.89 |
| 2006-05-01 | 1288.25 |
| 2006-05-02 | 1293.89 |
| 2006-05-03 | 1311.50 |
| 2006-05-04 | 1334.64 |
| 2006-05-05 | 1343.88 |
| 2006-05-08 | 1338.32 |
| 2006-05-09 | 1313.12 |
| 2006-05-10 | 1304.81 |
| 2006-05-11 | 1334.57 |
| 2006-05-12 | 1277.88 |
| 2006-05-15 | 1214.81 |
| 2006-05-16 | 1232.81 |
| 2006-05-17 | 1176.60 |
| 2006-05-18 | 1149.55 |
| 2006-05-19 | 1119.98 |
| 2006-05-22 | 1058.16 |
| 2006-05-23 | 1089.20 |
| 2006-05-24 | 1037.43 |
| 2006-05-25 | 1067.76 |
| 2006-05-26 | 1105.71 |
| 2006-05-29 | . |
| 2006-05-30 | 1115.35 |
| 2006-05-31 | 1105.82 |
| 2006-06-01 | 1119.40 |
| 2006-06-02 | 1153.22 |
| 2006-06-05 | 1136.26 |
| 2006-06-06 | 1088.58 |
| 2006-06-07 | 1072.74 |
| 2006-06-08 | 1029.44 |
| 2006-06-09 | 1024.05 |
| 2006-06-12 | 996.69 |
| 2006-06-13 | 938.01 |
| 2006-06-14 | 914.29 |
| 2006-06-15 | 919.42 |
| 2006-06-16 | 924.68 |
| 2006-06-19 | 959.71 |
| 2006-06-20 | 944.91 |
| 2006-06-21 | 933.79 |
| 2006-06-22 | 951.08 |
| 2006-06-23 | 945.52 |
| 2006-06-26 | 958.53 |
| 2006-06-27 | 1016.23 |
| 2006-06-28 | 1025.55 |
| 2006-06-29 | 1010.07 |
| 2006-06-30 | 1064.12 |
| 2006-07-03 | 1075.98 |
| 2006-07-04 | . |
| 2006-07-05 | 1073.76 |
| 2006-07-06 | 1120.77 |
| 2006-07-07 | 1146.96 |
| 2006-07-10 | 1142.51 |
| 2006-07-11 | 1127.22 |
| 2006-07-12 | 1113.14 |
| 2006-07-13 | 1086.02 |
| 2006-07-14 | 1079.23 |
| 2006-07-17 | 1049.50 |
| 2006-07-18 | 1049.08 |
| 2006-07-19 | 1069.78 |
| 2006-07-20 | 1112.65 |
| 2006-07-21 | 1104.41 |
| 2006-07-24 | 1118.35 |
| 2006-07-25 | 1141.13 |
| 2006-07-26 | 1160.13 |
| 2006-07-27 | 1209.85 |
| 2006-07-28 | 1201.34 |
| 2006-07-31 | 1201.65 |
| 2006-08-01 | 1170.84 |
| 2006-08-02 | 1161.90 |
| 2006-08-03 | 1132.39 |
| 2006-08-04 | 1163.25 |
| 2006-08-07 | 1155.43 |
| 2006-08-08 | 1142.71 |
| 2006-08-09 | 1167.20 |
| 2006-08-10 | 1124.96 |
| 2006-08-11 | 1122.56 |
| 2006-08-14 | 1118.05 |
| 2006-08-15 | 1117.44 |
| 2006-08-16 | 1131.00 |
| 2006-08-17 | 1127.66 |
| 2006-08-18 | 1122.11 |
| 2006-08-21 | 1125.18 |
| 2006-08-22 | 1130.80 |
| 2006-08-23 | 1119.51 |
| 2006-08-24 | 1096.91 |
| 2006-08-25 | 1084.06 |
| 2006-08-28 | 1075.75 |
| 2006-08-29 | 1085.22 |
| 2006-08-30 | 1106.48 |
| 2006-08-31 | 1086.67 |
| 2006-09-01 | 1090.71 |
| 2006-09-04 | . |
| 2006-09-05 | 1109.54 |
| 2006-09-06 | 1086.48 |
| 2006-09-07 | 1051.02 |
| 2006-09-08 | 1039.02 |
| 2006-09-11 | 1009.59 |
| 2006-09-12 | 1021.43 |
| 2006-09-13 | 1034.68 |
| 2006-09-14 | 1038.09 |
| 2006-09-15 | 1043.17 |
| 2006-09-18 | 1056.63 |
| 2006-09-19 | 1049.52 |
| 2006-09-20 | 1031.70 |
| 2006-09-21 | 1008.84 |
| 2006-09-22 | 990.35 |
| 2006-09-25 | 986.80 |
| 2006-09-26 | 993.61 |
| 2006-09-27 | 995.04 |
| 2006-09-28 | 997.85 |
| 2006-09-29 | 994.13 |
| 2006-10-02 | 997.61 |
| 2006-10-03 | 989.24 |
| 2006-10-04 | 995.37 |
| 2006-10-05 | 1018.63 |
| 2006-10-06 | 1009.41 |
| 2006-10-09 | 1018.42 |
| 2006-10-10 | 1032.13 |
| 2006-10-11 | 1037.91 |
| 2006-10-12 | 1040.65 |
| 2006-10-13 | 1034.53 |
| 2006-10-16 | 1024.55 |
| 2006-10-17 | 1019.23 |
| 2006-10-18 | 1035.80 |
| 2006-10-19 | 1053.85 |
| 2006-10-20 | 1040.07 |
| 2006-10-23 | 1024.38 |
| 2006-10-24 | 1025.16 |
| 2006-10-25 | 1033.55 |
| 2006-10-26 | 1059.53 |
| 2006-10-27 | 1056.73 |
| 2006-10-30 | 1039.23 |
| 2006-10-31 | 1041.20 |
| 2006-11-01 | 1049.41 |
| 2006-11-02 | 1024.95 |
| 2006-11-03 | 1031.14 |
| 2006-11-06 | 1052.92 |
| 2006-11-07 | 1053.95 |
| 2006-11-08 | 1051.68 |
| 2006-11-09 | 1094.96 |
| 2006-11-10 | 1092.51 |
| 2006-11-13 | 1081.90 |
| 2006-11-14 | 1092.52 |
| 2006-11-15 | 1085.69 |
| 2006-11-16 | 1102.78 |
| 2006-11-17 | 1076.77 |
| 2006-11-20 | 1083.30 |
| 2006-11-21 | 1094.09 |
| 2006-11-22 | 1096.25 |
| 2006-11-23 | . |
| 2006-11-24 | 1093.75 |
| 2006-11-27 | 1103.51 |
| 2006-11-28 | 1098.24 |
| 2006-11-29 | 1127.85 |
| 2006-11-30 | 1135.20 |
| 2006-12-01 | 1140.96 |
| 2006-12-04 | 1143.61 |
| 2006-12-05 | 1157.15 |
| 2006-12-06 | 1155.55 |
| 2006-12-07 | 1167.83 |
| 2006-12-08 | 1154.60 |
| 2006-12-11 | 1159.38 |
| 2006-12-12 | 1172.55 |
| 2006-12-13 | 1150.34 |
| 2006-12-14 | 1157.66 |
| 2006-12-15 | 1162.86 |
| 2006-12-18 | 1156.77 |
| 2006-12-19 | 1129.37 |
| 2006-12-20 | 1137.03 |
| 2006-12-21 | 1121.30 |
| 2006-12-22 | 1108.80 |
| 2006-12-25 | . |
| 2006-12-26 | 1105.62 |
| 2006-12-27 | 1110.42 |
| 2006-12-28 | 1116.28 |
| 2006-12-29 | 1119.28 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1138.44 |
| 2007-01-04 | 1099.10 |
| 2007-01-05 | 1063.75 |
| 2007-01-08 | 1058.26 |
| 2007-01-09 | 1050.36 |
| 2007-01-10 | 1033.32 |
| 2007-01-11 | 1053.91 |
| 2007-01-12 | 1057.17 |
| 2007-01-15 | . |
| 2007-01-16 | 1071.88 |
| 2007-01-17 | 1047.32 |
| 2007-01-18 | 1079.02 |
| 2007-01-19 | 1068.91 |
| 2007-01-22 | 1082.81 |
| 2007-01-23 | 1090.50 |
| 2007-01-24 | 1091.65 |
| 2007-01-25 | 1088.83 |
| 2007-01-26 | 1069.85 |
| 2007-01-29 | 1060.48 |
| 2007-01-30 | 1062.32 |
| 2007-01-31 | 1080.38 |
| 2007-02-01 | 1105.44 |
| 2007-02-02 | 1107.08 |
| 2007-02-05 | 1111.48 |
| 2007-02-06 | 1121.58 |
| 2007-02-07 | 1121.74 |
| 2007-02-08 | 1092.84 |
| 2007-02-09 | 1106.04 |
| 2007-02-12 | 1070.84 |
| 2007-02-13 | 1104.28 |
| 2007-02-14 | 1112.57 |
| 2007-02-15 | 1111.41 |
| 2007-02-16 | 1109.16 |
| 2007-02-19 | . |
| 2007-02-20 | 1100.36 |
| 2007-02-21 | 1111.11 |
| 2007-02-22 | 1128.15 |
| 2007-02-23 | 1146.34 |
| 2007-02-26 | 1149.18 |
| 2007-02-27 | 1105.75 |
| 2007-02-28 | 1080.50 |
| 2007-03-01 | 1056.50 |
| 2007-03-02 | 1067.57 |
| 2007-03-05 | 1047.33 |
| 2007-03-06 | 1060.87 |
| 2007-03-07 | 1069.18 |
| 2007-03-08 | 1100.54 |
| 2007-03-09 | 1093.87 |
| 2007-03-12 | 1097.56 |
| 2007-03-13 | 1089.18 |
| 2007-03-14 | 1089.88 |
| 2007-03-15 | 1091.41 |
| 2007-03-16 | 1105.30 |
| 2007-03-19 | 1111.41 |
| 2007-03-20 | 1102.60 |
| 2007-03-21 | 1106.08 |
| 2007-03-22 | 1141.30 |
| 2007-03-23 | 1148.93 |
| 2007-03-26 | 1146.76 |
| 2007-03-27 | 1170.39 |
| 2007-03-28 | 1168.16 |
| 2007-03-29 | 1178.85 |
| 2007-03-30 | 1196.25 |
| 2007-04-02 | 1183.56 |
| 2007-04-03 | 1198.41 |
| 2007-04-04 | 1188.17 |
| 2007-04-05 | 1194.01 |
| 2007-04-06 | . |
| 2007-04-09 | 1195.28 |
| 2007-04-10 | 1194.65 |
| 2007-04-11 | 1215.09 |
| 2007-04-12 | 1214.78 |
| 2007-04-13 | 1254.23 |
| 2007-04-16 | 1272.99 |
| 2007-04-17 | 1256.39 |
| 2007-04-18 | 1255.67 |
| 2007-04-19 | 1247.42 |
| 2007-04-20 | 1262.34 |
| 2007-04-23 | 1260.23 |
| 2007-04-24 | 1247.14 |
| 2007-04-25 | 1246.14 |
| 2007-04-26 | 1233.77 |
| 2007-04-27 | 1232.45 |
| 2007-04-30 | 1216.00 |
| 2007-05-01 | 1204.69 |
| 2007-05-02 | 1232.16 |
| 2007-05-03 | 1233.08 |
| 2007-05-04 | 1261.51 |
| 2007-05-07 | 1267.25 |
| 2007-05-08 | 1264.52 |
| 2007-05-09 | 1270.23 |
| 2007-05-10 | 1269.70 |
| 2007-05-11 | 1287.88 |
| 2007-05-14 | 1321.90 |
| 2007-05-15 | 1310.01 |
| 2007-05-16 | 1309.95 |
| 2007-05-17 | 1298.63 |
| 2007-05-18 | 1309.91 |
| 2007-05-21 | 1330.35 |
| 2007-05-22 | 1326.83 |
| 2007-05-23 | 1333.47 |
| 2007-05-24 | 1317.29 |
| 2007-05-25 | 1315.44 |
| 2007-05-28 | . |
| 2007-05-29 | 1328.61 |
| 2007-05-30 | 1296.98 |
| 2007-05-31 | 1342.58 |
| 2007-06-01 | 1358.52 |
| 2007-06-04 | 1360.75 |
| 2007-06-05 | 1377.63 |
| 2007-06-06 | 1355.49 |
| 2007-06-07 | 1349.68 |
| 2007-06-08 | 1341.12 |
| 2007-06-11 | 1347.84 |
| 2007-06-12 | 1326.40 |
| 2007-06-13 | 1346.14 |
| 2007-06-14 | 1359.14 |
| 2007-06-15 | 1400.44 |
| 2007-06-18 | 1398.07 |
| 2007-06-19 | 1393.12 |
| 2007-06-20 | 1385.41 |
| 2007-06-21 | 1361.96 |
| 2007-06-22 | 1415.97 |
| 2007-06-25 | 1468.27 |
| 2007-06-26 | 1509.08 |
| 2007-06-27 | 1459.74 |
| 2007-06-28 | 1489.38 |
| 2007-06-29 | 1488.90 |
| 2007-07-02 | 1500.86 |
| 2007-07-03 | 1544.72 |
| 2007-07-04 | . |
| 2007-07-05 | 1537.44 |
| 2007-07-06 | 1555.32 |
| 2007-07-09 | 1587.47 |
| 2007-07-10 | 1570.66 |
| 2007-07-11 | 1574.83 |
| 2007-07-12 | 1600.92 |
| 2007-07-13 | 1632.19 |
| 2007-07-16 | 1662.33 |
| 2007-07-17 | 1637.74 |
| 2007-07-18 | 1604.76 |
| 2007-07-19 | 1629.80 |
| 2007-07-20 | 1589.74 |
| 2007-07-23 | 1626.91 |
| 2007-07-24 | 1604.59 |
| 2007-07-25 | 1586.18 |
| 2007-07-26 | 1532.87 |
| 2007-07-27 | 1522.06 |
| 2007-07-30 | 1514.91 |
| 2007-07-31 | 1525.62 |
| 2007-08-01 | 1495.35 |
| 2007-08-02 | 1506.16 |
| 2007-08-03 | 1490.90 |
| 2007-08-06 | 1488.51 |
| 2007-08-07 | 1492.74 |
| 2007-08-08 | 1521.62 |
| 2007-08-09 | 1468.44 |
| 2007-08-10 | 1425.83 |
| 2007-08-13 | 1448.96 |
| 2007-08-14 | 1418.07 |
| 2007-08-15 | 1395.95 |
| 2007-08-16 | 1304.08 |
| 2007-08-17 | 1323.99 |
| 2007-08-20 | 1342.28 |
| 2007-08-21 | 1315.27 |
| 2007-08-22 | 1390.46 |
| 2007-08-23 | 1410.24 |
| 2007-08-24 | 1444.33 |
| 2007-08-27 | 1442.28 |
| 2007-08-28 | 1420.23 |
| 2007-08-29 | 1459.96 |
| 2007-08-30 | 1443.01 |
| 2007-08-31 | 1465.05 |
| 2007-09-03 | . |
| 2007-09-04 | 1467.93 |
| 2007-09-05 | 1455.40 |
| 2007-09-06 | 1460.21 |
| 2007-09-07 | 1450.93 |
| 2007-09-10 | 1436.20 |
| 2007-09-11 | 1457.85 |
| 2007-09-12 | 1477.53 |
| 2007-09-13 | 1505.03 |
| 2007-09-14 | 1490.90 |
| 2007-09-17 | 1476.47 |
| 2007-09-18 | 1495.45 |
| 2007-09-19 | 1572.32 |
| 2007-09-20 | 1579.71 |
| 2007-09-21 | 1599.92 |
| 2007-09-24 | 1591.21 |
| 2007-09-25 | 1592.69 |
| 2007-09-26 | 1595.20 |
| 2007-09-27 | 1584.75 |
| 2007-09-28 | 1581.06 |
| 2007-10-01 | 1581.82 |
| 2007-10-02 | 1591.32 |
| 2007-10-03 | 1573.07 |
| 2007-10-04 | 1567.38 |
| 2007-10-05 | 1584.92 |
| 2007-10-08 | 1567.21 |
| 2007-10-09 | 1597.90 |
| 2007-10-10 | 1588.35 |
| 2007-10-11 | 1623.64 |
| 2007-10-12 | 1620.76 |
| 2007-10-15 | 1629.52 |
| 2007-10-16 | 1618.06 |
| 2007-10-17 | 1635.34 |
| 2007-10-18 | 1617.10 |
| 2007-10-19 | 1611.49 |
| 2007-10-22 | 1579.23 |
| 2007-10-23 | 1617.48 |
| 2007-10-24 | 1615.59 |
| 2007-10-25 | 1633.37 |
| 2007-10-26 | 1653.59 |
| 2007-10-29 | 1669.22 |
| 2007-10-30 | 1661.18 |
| 2007-10-31 | 1664.52 |
| 2007-11-01 | 1646.64 |
| 2007-11-02 | 1641.79 |
| 2007-11-05 | 1627.20 |
| 2007-11-06 | 1657.83 |
| 2007-11-07 | 1654.89 |
| 2007-11-08 | 1656.16 |
| 2007-11-09 | 1632.41 |
| 2007-11-12 | 1602.17 |
| 2007-11-13 | 1615.16 |
| 2007-11-14 | 1641.37 |
| 2007-11-15 | 1617.67 |
| 2007-11-16 | 1596.91 |
| 2007-11-19 | 1586.19 |
| 2007-11-20 | 1601.00 |
| 2007-11-21 | 1578.48 |
| 2007-11-22 | . |
| 2007-11-23 | 1577.72 |
| 2007-11-26 | 1576.19 |
| 2007-11-27 | 1545.71 |
| 2007-11-28 | 1569.74 |
| 2007-11-29 | 1582.06 |
| 2007-11-30 | 1621.10 |
| 2007-12-03 | 1605.82 |
| 2007-12-04 | 1627.25 |
| 2007-12-05 | 1671.38 |
| 2007-12-06 | 1667.54 |
| 2007-12-07 | 1677.32 |
| 2007-12-10 | 1709.77 |
| 2007-12-11 | 1703.88 |
| 2007-12-12 | 1717.45 |
| 2007-12-13 | 1683.30 |
| 2007-12-14 | 1635.56 |
| 2007-12-17 | 1592.11 |
| 2007-12-18 | 1597.23 |
| 2007-12-19 | 1593.20 |
| 2007-12-20 | 1600.39 |
| 2007-12-21 | 1624.16 |
| 2007-12-24 | 1641.59 |
| 2007-12-25 | . |
| 2007-12-26 | 1628.22 |
| 2007-12-27 | 1646.69 |
| 2007-12-28 | 1654.95 |
| 2007-12-31 | 1650.87 |
| 2008-01-01 | . |
| 2008-01-02 | 1642.33 |
| 2008-01-03 | 1649.99 |
| 2008-01-04 | 1642.50 |
| 2008-01-07 | 1641.35 |
| 2008-01-08 | 1665.71 |
| 2008-01-09 | 1644.38 |
| 2008-01-10 | 1646.56 |
| 2008-01-11 | 1625.54 |
| 2008-01-14 | 1619.97 |
| 2008-01-15 | 1582.64 |
| 2008-01-16 | 1498.41 |
| 2008-01-17 | 1466.49 |
| 2008-01-18 | 1466.43 |
| 2008-01-21 | . |
| 2008-01-22 | 1356.40 |
| 2008-01-23 | 1322.70 |
| 2008-01-24 | 1388.54 |
| 2008-01-25 | 1395.39 |
| 2008-01-28 | 1358.84 |
| 2008-01-29 | 1383.89 |
| 2008-01-30 | 1368.14 |
| 2008-01-31 | 1336.70 |
| 2008-02-01 | 1371.07 |
| 2008-02-04 | 1401.89 |
| 2008-02-05 | 1359.02 |
| 2008-02-06 | 1343.88 |
| 2008-02-07 | 1283.92 |
| 2008-02-08 | 1275.42 |
| 2008-02-11 | 1293.90 |
| 2008-02-12 | 1345.04 |
| 2008-02-13 | 1368.89 |
| 2008-02-14 | 1380.85 |
| 2008-02-15 | 1380.24 |
| 2008-02-18 | . |
| 2008-02-19 | 1421.55 |
| 2008-02-20 | 1404.59 |
| 2008-02-21 | 1437.20 |
| 2008-02-22 | 1443.68 |
| 2008-02-25 | 1450.26 |
| 2008-02-26 | 1454.48 |
| 2008-02-27 | 1474.52 |
| 2008-02-28 | 1474.92 |
| 2008-02-29 | 1447.24 |
| 2008-03-03 | 1421.49 |
| 2008-03-04 | 1416.68 |
| 2008-03-05 | 1449.62 |
| 2008-03-06 | 1445.25 |
| 2008-03-07 | 1416.23 |
| 2008-03-10 | 1424.32 |
| 2008-03-11 | 1459.61 |
| 2008-03-12 | 1495.36 |
| 2008-03-13 | 1452.97 |
| 2008-03-14 | 1444.59 |
| 2008-03-17 | 1384.68 |
| 2008-03-18 | 1429.02 |
| 2008-03-19 | 1416.79 |
| 2008-03-20 | 1353.77 |
| 2008-03-21 | . |
| 2008-03-24 | 1391.10 |
| 2008-03-25 | 1416.96 |
| 2008-03-26 | 1439.86 |
| 2008-03-27 | 1485.53 |
| 2008-03-28 | 1487.01 |
| 2008-03-31 | 1486.78 |
| 2008-04-01 | 1493.24 |
| 2008-04-02 | 1494.33 |
| 2008-04-03 | 1513.41 |
| 2008-04-04 | 1563.79 |
| 2008-04-07 | 1562.64 |
| 2008-04-08 | 1565.19 |
| 2008-04-09 | 1569.32 |
| 2008-04-10 | 1570.35 |
| 2008-04-11 | 1540.18 |
| 2008-04-14 | 1542.08 |
| 2008-04-15 | 1547.57 |
| 2008-04-16 | 1544.92 |
| 2008-04-17 | 1546.57 |
| 2008-04-18 | 1554.82 |
| 2008-04-21 | 1572.42 |
| 2008-04-22 | 1577.54 |
| 2008-04-23 | 1568.31 |
| 2008-04-24 | 1579.42 |
| 2008-04-25 | 1567.82 |
| 2008-04-28 | 1573.23 |
| 2008-04-29 | 1533.64 |
| 2008-04-30 | 1567.48 |
| 2008-05-01 | 1557.21 |
| 2008-05-02 | 1558.04 |
| 2008-05-05 | 1571.80 |
| 2008-05-06 | 1571.01 |
| 2008-05-07 | 1563.85 |
| 2008-05-08 | 1558.64 |
| 2008-05-09 | 1579.62 |
| 2008-05-12 | 1604.32 |
| 2008-05-13 | 1609.12 |
| 2008-05-14 | 1656.19 |
| 2008-05-15 | 1633.64 |
| 2008-05-16 | 1646.08 |
| 2008-05-19 | 1625.33 |
| 2008-05-20 | 1607.02 |
| 2008-05-21 | 1627.62 |
| 2008-05-22 | 1625.53 |
| 2008-05-23 | 1605.74 |
| 2008-05-26 | . |
| 2008-05-27 | 1590.54 |
| 2008-05-28 | 1611.09 |
| 2008-05-29 | 1612.31 |
| 2008-05-30 | 1598.89 |
| 2008-06-02 | 1603.39 |
| 2008-06-03 | 1601.38 |
| 2008-06-04 | 1574.26 |
| 2008-06-05 | 1565.23 |
| 2008-06-06 | 1560.42 |
| 2008-06-09 | 1555.59 |
| 2008-06-10 | 1485.15 |
| 2008-06-11 | 1461.19 |
| 2008-06-12 | 1473.82 |
| 2008-06-13 | 1455.91 |
| 2008-06-16 | 1438.45 |
| 2008-06-17 | 1439.35 |
| 2008-06-18 | 1425.55 |
| 2008-06-19 | 1417.55 |
| 2008-06-20 | 1404.11 |
| 2008-06-23 | 1388.46 |
| 2008-06-24 | 1382.23 |
| 2008-06-25 | 1391.91 |
| 2008-06-26 | 1414.83 |
| 2008-06-27 | 1379.59 |
| 2008-06-30 | 1397.15 |
| 2008-07-01 | 1344.87 |
| 2008-07-02 | 1371.29 |
| 2008-07-03 | 1357.63 |
| 2008-07-04 | . |
| 2008-07-07 | 1376.89 |
| 2008-07-08 | 1407.14 |
| 2008-07-09 | 1445.77 |
| 2008-07-10 | 1421.85 |
| 2008-07-11 | 1410.79 |
| 2008-07-14 | 1408.83 |
| 2008-07-15 | 1389.73 |
| 2008-07-16 | 1404.46 |
| 2008-07-17 | 1460.17 |
| 2008-07-18 | 1474.44 |
| 2008-07-21 | 1499.52 |
| 2008-07-22 | 1489.35 |
| 2008-07-23 | 1491.28 |
| 2008-07-24 | 1491.53 |
| 2008-07-25 | 1493.45 |
| 2008-07-28 | 1505.53 |
| 2008-07-29 | 1485.73 |
| 2008-07-30 | 1547.16 |
| 2008-07-31 | 1583.70 |
| 2008-08-01 | 1550.75 |
| 2008-08-04 | 1530.60 |
| 2008-08-05 | 1508.22 |
| 2008-08-06 | 1431.02 |
| 2008-08-07 | 1407.70 |
| 2008-08-08 | 1361.26 |
| 2008-08-11 | 1373.67 |
| 2008-08-12 | 1401.89 |
| 2008-08-13 | 1339.87 |
| 2008-08-14 | 1340.58 |
| 2008-08-15 | 1333.22 |
| 2008-08-18 | 1327.20 |
| 2008-08-19 | 1279.68 |
| 2008-08-20 | 1298.61 |
| 2008-08-21 | 1309.79 |
| 2008-08-22 | 1327.07 |
| 2008-08-25 | 1316.17 |
| 2008-08-26 | 1274.91 |
| 2008-08-27 | 1260.46 |
| 2008-08-28 | 1267.57 |
| 2008-08-29 | 1277.38 |
| 2008-09-01 | . |
| 2008-09-02 | 1230.53 |
| 2008-09-03 | 1191.66 |
| 2008-09-04 | 1179.69 |
| 2008-09-05 | 1130.87 |
| 2008-09-08 | 1141.22 |
| 2008-09-09 | 1123.42 |
| 2008-09-10 | 1115.44 |
| 2008-09-11 | 1079.10 |
| 2008-09-12 | 1124.06 |
| 2008-09-15 | 1091.87 |
| 2008-09-16 | 1046.04 |
| 2008-09-17 | 1035.91 |
| 2008-09-18 | 1059.11 |
| 2008-09-19 | 1141.74 |
| 2008-09-22 | 1152.88 |
| 2008-09-23 | 1131.33 |
| 2008-09-24 | 1140.36 |
| 2008-09-25 | 1175.75 |
| 2008-09-26 | 1167.36 |
| 2008-09-29 | 1106.10 |
| 2008-09-30 | 1113.11 |
| 2008-10-01 | 1114.79 |
| 2008-10-02 | 1075.88 |
| 2008-10-03 | 1073.62 |
| 2008-10-06 | 981.88 |
| 2008-10-07 | 970.64 |
| 2008-10-08 | 926.18 |
| 2008-10-09 | 915.90 |
| 2008-10-10 | 825.63 |
| 2008-10-13 | 886.72 |
| 2008-10-14 | 954.98 |
| 2008-10-15 | 863.33 |
| 2008-10-16 | 797.98 |
| 2008-10-17 | 780.50 |
| 2008-10-20 | 772.14 |
| 2008-10-21 | 760.97 |
| 2008-10-22 | 674.14 |
| 2008-10-23 | 656.14 |
| 2008-10-24 | 634.27 |
| 2008-10-27 | 611.27 |
| 2008-10-28 | 666.73 |
| 2008-10-29 | 764.84 |
| 2008-10-30 | 762.04 |
| 2008-10-31 | 780.42 |
| 2008-11-03 | 791.16 |
| 2008-11-04 | 846.64 |
| 2008-11-05 | 824.17 |
| 2008-11-06 | 746.86 |
| 2008-11-07 | 750.89 |
| 2008-11-10 | 754.91 |
| 2008-11-11 | 705.83 |
| 2008-11-12 | 704.99 |
| 2008-11-13 | 672.50 |
| 2008-11-14 | 673.21 |
| 2008-11-17 | 650.56 |
| 2008-11-18 | 617.05 |
| 2008-11-19 | 611.08 |
| 2008-11-20 | 575.03 |
| 2008-11-21 | 589.05 |
| 2008-11-24 | 665.88 |
| 2008-11-25 | 697.08 |
| 2008-11-26 | 686.57 |
| 2008-11-27 | . |
| 2008-11-28 | 682.96 |
| 2008-12-01 | 658.91 |
| 2008-12-02 | 666.05 |
| 2008-12-03 | 664.61 |
| 2008-12-04 | 673.65 |
| 2008-12-05 | 643.13 |
| 2008-12-08 | 660.08 |
| 2008-12-09 | 662.94 |
| 2008-12-10 | 661.63 |
| 2008-12-11 | 674.26 |
| 2008-12-12 | 652.87 |
| 2008-12-15 | 677.64 |
| 2008-12-16 | 678.66 |
| 2008-12-17 | 738.48 |
| 2008-12-18 | 743.24 |
| 2008-12-19 | 721.90 |
| 2008-12-22 | 711.50 |
| 2008-12-23 | 702.87 |
| 2008-12-24 | 703.96 |
| 2008-12-25 | . |
| 2008-12-26 | 707.56 |
| 2008-12-29 | 711.08 |
| 2008-12-30 | 714.86 |
| 2008-12-31 | 706.69 |
| 2009-01-01 | . |
| 2009-01-02 | 699.28 |
| 2009-01-05 | 723.19 |
| 2009-01-06 | 761.40 |
| 2009-01-07 | 742.57 |
| 2009-01-08 | 742.46 |
| 2009-01-09 | 708.36 |
| 2009-01-12 | 688.24 |
| 2009-01-13 | 674.69 |
| 2009-01-14 | 653.64 |
| 2009-01-15 | 638.86 |
| 2009-01-16 | 644.06 |
| 2009-01-19 | . |
| 2009-01-20 | 589.44 |
| 2009-01-21 | 596.01 |
| 2009-01-22 | 581.89 |
| 2009-01-23 | 572.20 |
| 2009-01-26 | 607.43 |
| 2009-01-27 | 589.24 |
| 2009-01-28 | 606.09 |
#2009-01-29| 588.92
#2009-01-30| 571.50
#2009-02-02| 559.38
#2009-02-03| 541.60
#2009-02-04| 546.39
#2009-02-05| 548.94
#2009-02-06| 564.98
#2009-02-09| 592.52
#2009-02-10| 585.13
#2009-02-11| 557.86
#2009-02-12| 539.70
#2009-02-13| 539.94
#2009-02-16| .
#2009-02-17| 475.55
#2009-02-18| 489.48
#2009-02-19| 518.24
#2009-02-20| 509.28
#2009-02-23| 525.39
#2009-02-24| 533.29
#2009-02-25| 516.97
#2009-02-26| 535.63
#2009-02-27| 515.56
#2009-03-02| 511.46
#2009-03-03| 520.24
#2009-03-04| 527.17
#2009-03-05| 509.79
#2009-03-06| 520.79
#2009-03-09| 511.41
#2009-03-10| 518.76
#2009-03-11| 528.65
#2009-03-12| 530.71
#2009-03-13| 533.90
#2009-03-16| 548.81
#2009-03-17| 527.14
#2009-03-18| 529.38
#2009-03-19| 563.45
#2009-03-20| 572.19
#2009-03-23| 573.51
#2009-03-24| 574.10
#2009-03-25| 621.73
#2009-03-26| 630.27
#2009-03-27| 596.30
#2009-03-30| 574.81
#2009-03-31| 587.61
#2009-04-01| 603.43
#2009-04-02| 651.50
#2009-04-03| 646.57
#2009-04-06| 639.42
#2009-04-07| 640.32
#2009-04-08| 657.77
#2009-04-09| 700.95
#2009-04-10| .
#2009-04-13| 684.42
#2009-04-14| 688.33
#2009-04-15| 674.37
#2009-04-16| 676.24
#2009-04-17| 686.42
#2009-04-20| 641.72
#2009-04-21| 635.97
#2009-04-22| 656.97
#2009-04-23| 689.71
#2009-04-24| 698.60
#2009-04-27| 676.27
#2009-04-28| 664.43
#2009-04-29| 699.74
#2009-04-30| 693.99
#2009-05-01| 694.60
#2009-05-04| 727.77
#2009-05-05| 737.76
#2009-05-06| 762.41
#2009-05-07| 786.85
#2009-05-08| 800.91
#2009-05-11| 804.39
#2009-05-12| 829.10
#2009-05-13| 789.65
#2009-05-14| 788.69
#2009-05-15| 788.60
#2009-05-18| 795.93
#2009-05-19| 818.20
#2009-05-20| 857.24
#2009-05-21| 808.17
#2009-05-22| 830.12
#2009-05-25| .
#2009-05-26| 807.91
#2009-05-27| 820.13
#2009-05-28| 829.14
#2009-05-29| 866.10
#2009-06-01| 926.07
#2009-06-02| 921.62
#2009-06-03| 855.16
#2009-06-04| 864.14
#2009-06-05| 879.17
#2009-06-08| 849.78
#2009-06-09| 851.02
#2009-06-10| 871.02
#2009-06-11| 883.49
#2009-06-12| 881.24
#2009-06-15| 824.45
#2009-06-16| 837.18
#2009-06-17| 787.92
#2009-06-18| 776.99
#2009-06-19| 787.82
#2009-06-22| 732.92
#2009-06-23| 710.48
#2009-06-24| 747.21
#2009-06-25| 723.39
#2009-06-26| 727.82
#2009-06-29| 749.64
#2009-06-30| 741.96
#2009-07-01| 780.59
#2009-07-02| 744.55
#2009-07-03| .
#2009-07-06| 693.24
#2009-07-07| 697.11
#2009-07-08| 666.80
#2009-07-09| 662.64
#2009-07-10| 632.90
#2009-07-13| 642.97
#2009-07-14| 655.80
#2009-07-15| 702.86
#2009-07-16| 710.82
#2009-07-17| 736.07
#2009-07-20| 765.37
#2009-07-21| 786.21
#2009-07-22| 763.92
#2009-07-23| 806.77
#2009-07-24| 801.99
#2009-07-27| 809.54
#2009-07-28| 770.96
#2009-07-29| 754.78
#2009-07-30| 802.75
#2009-07-31| 799.90
#2009-08-03| 848.55
#2009-08-04| 844.45
#2009-08-05| 835.42
#2009-08-06| 833.36
#2009-08-07| 841.07
#2009-08-10| 814.05
#2009-08-11| 775.91
#2009-08-12| 779.62
#2009-08-13| 802.36
#2009-08-14| 781.82
#2009-08-17| 736.42
#2009-08-18| 733.04
#2009-08-19| 745.19
#2009-08-20| 774.04
#2009-08-21| 821.59
#2009-08-24| 844.99
#2009-08-25| 853.68
#2009-08-26| 834.64
#2009-08-27| 809.96
#2009-08-28| 836.77
#2009-08-31| 812.81
#2009-09-01| 812.38
#2009-09-02| 783.96
#2009-09-03| 788.81
#2009-09-04| 782.28
#2009-09-07| .
#2009-09-08| 833.06
#2009-09-09| 861.76
#2009-09-10| 868.39
#2009-09-11| 882.09
#2009-09-14| 873.93
#2009-09-15| 894.98
#2009-09-16| 914.15
#2009-09-17| 913.97
#2009-09-18| 922.77
#2009-09-21| 885.29
#2009-09-22| 917.65
#2009-09-23| 906.04
#2009-09-24| 886.47
#2009-09-25| 880.58
#2009-09-28| 902.37
#2009-09-29| 905.49
#2009-09-30| 889.91
#2009-10-01| 899.81
#2009-10-02| 869.06
#2009-10-05| 871.65
#2009-10-06| 904.86
#2009-10-07| 907.64
#2009-10-08| 940.99
#2009-10-09| 962.60
#2009-10-12|1011.20
#2009-10-13| 989.09
#2009-10-14|1033.88
#2009-10-15|1025.10
#2009-10-16|1005.49
#2009-10-19|1034.61
#2009-10-20|1034.79
#2009-10-21|1042.58
#2009-10-22|1027.33
#2009-10-23|1034.14
#2009-10-26|1031.56
#2009-10-27| 998.35
#2009-10-28| 944.64
#2009-10-29| 966.78
#2009-10-30| 927.00
#2009-11-02| 945.87
#2009-11-03| 904.30
#2009-11-04| 910.64
#2009-11-05| 944.37
#2009-11-06| 917.44
#2009-11-09| 967.55
#2009-11-10| 983.80
#2009-11-11| 976.13
#2009-11-12| 960.09
#2009-11-13| 952.46
#2009-11-16|1000.06
#2009-11-17| 987.67
#2009-11-18| 996.23
#2009-11-19| 968.97
#2009-11-20| 954.51
#2009-11-23| 977.69
#2009-11-24| 959.52
#2009-11-25| 943.70
#2009-11-26| .
#2009-11-27| 914.14
#2009-11-30| 906.83
#2009-12-01| 933.59
#2009-12-02| 923.19
#2009-12-03| 909.83
#2009-12-04| 923.02
#2009-12-07| 897.86
#2009-12-08| 873.37
#2009-12-09| 867.04
#2009-12-10| 870.53
#2009-12-11| 876.19
#2009-12-14| 884.29
#2009-12-15| 897.92
#2009-12-16| 936.47
#2009-12-17| 898.24
#2009-12-18| 912.36
#2009-12-21| 921.91
#2009-12-22| 911.36
#2009-12-23| 928.50
#2009-12-24| 933.75
#2009-12-25| .
#2009-12-28| 939.66
#2009-12-29| 941.09
#2009-12-30| 923.11
#2009-12-31| 929.25
#2010-01-01| .
#2010-01-04| 933.03
#2010-01-05| 946.14
#2010-01-06| 948.10
#2010-01-07| 947.22
#2010-01-08| 947.26
#2010-01-11|1014.30
#2010-01-12| 990.75
#2010-01-13| 983.25
#2010-01-14| 992.94
#2010-01-15| 979.28
#2010-01-18| .
#2010-01-19| 989.23
#2010-01-20| 967.34
#2010-01-21| 952.42
#2010-01-22| 936.71
#2010-01-25| 932.64
#2010-01-26| 910.50
#2010-01-27| 910.97
#2010-01-28| 917.89
#2010-01-29| 930.40
#2010-02-01| 934.23
#2010-02-02| 954.41
#2010-02-03| 956.73
#2010-02-04| 924.81
#2010-02-05| 895.07
#2010-02-08| 867.75
#2010-02-09| 875.63
#2010-02-10| 864.96
#2010-02-11| 858.02
#2010-02-12| 838.79
#2010-02-15| .
#2010-02-16| 882.02
#2010-02-17| 877.45
#2010-02-18| 868.34
#2010-02-19| 881.37
#2010-02-22| 885.21
#2010-02-23| 883.10
#2010-02-24| 877.83
#2010-02-25| 853.39
#2010-02-26| 870.54
#2010-03-01| 878.30
#2010-03-02| 888.88
#2010-03-03| 897.26
#2010-03-04| 904.14
#2010-03-05| 924.00
#2010-03-08| 926.24
#2010-03-09| 916.41
#2010-03-10| 916.38
#2010-03-11| 906.30
#2010-03-12| 923.61
#2010-03-15| 907.31
#2010-03-16| 925.68
#2010-03-17| 938.67
#2010-03-18| 931.61
#2010-03-19| 934.46
#2010-03-22| 931.96
#2010-03-23| 928.70
#2010-03-24| 914.78
#2010-03-25| 915.82
#2010-03-26| 911.48
#2010-03-29| 934.60
#2010-03-30| 948.10
#2010-03-31| 953.95
#2010-04-01| 975.01
#2010-04-02| .
#2010-04-05| 984.13
#2010-04-06| 989.04
#2010-04-07| 977.52
#2010-04-08| 966.04
#2010-04-09| 980.74
#2010-04-12| 989.20
#2010-04-13| 978.37
#2010-04-14|1006.56
#2010-04-15|1017.32
#2010-04-16| 994.23
#2010-04-19| 965.70
#2010-04-20| 972.31
#2010-04-21| 971.11
#2010-04-22| 955.52
#2010-04-23| 974.39
#2010-04-26| 986.86
#2010-04-27| 972.79
#2010-04-28| 945.24
#2010-04-29| 965.15
#2010-04-30| 955.53
#2010-05-03| 951.70
#2010-05-04| 918.81
#2010-05-05| 905.11
#2010-05-06| 901.76
#2010-05-07| 859.04
#2010-05-10| 873.10
#2010-05-11| 892.24
#2010-05-12| 926.35
#2010-05-13| 916.30
#2010-05-14| 889.96
#2010-05-17| 887.48
#2010-05-18| 894.91
#2010-05-19| 850.72
#2010-05-20| 799.28
#2010-05-21| 807.14
#2010-05-24| 818.29
#2010-05-25| 758.12
#2010-05-26| 818.90
#2010-05-27| 854.21
#2010-05-28| 850.52
#2010-05-31| .
#2010-06-01| 848.18
#2010-06-02| 868.38
#2010-06-03| 879.13
#2010-06-04| 859.18
#2010-06-07| 841.20
#2010-06-08| 826.11
#2010-06-09| 839.84
#2010-06-10| 859.27
#2010-06-11| 859.15
#2010-06-14| 860.07
#2010-06-15| 880.67
#2010-06-16| 878.52
#2010-06-17| 873.62
#2010-06-18| 880.83
#2010-06-21| 907.21
#2010-06-22| 888.68
#2010-06-23| 883.84
#2010-06-24| 870.65
#2010-06-25| 861.57
#2010-06-28| 870.09
#2010-06-29| 839.80
#2010-06-30| 834.23
#2010-07-01| 806.04
#2010-07-02| 833.66
#2010-07-05| .
#2010-07-06| 854.38
#2010-07-07| 852.41
#2010-07-08| 855.02
#2010-07-09| 858.29
#2010-07-12| 872.16
#2010-07-13| 890.96
#2010-07-14| 888.28
#2010-07-15| 883.66
#2010-07-16| 874.71
#2010-07-19| 877.36
#2010-07-20| 874.18
#2010-07-21| 897.58
#2010-07-22| 918.91
#2010-07-23| 916.23
#2010-07-26| 932.14
#2010-07-27| 940.94
#2010-07-28| 937.12
#2010-07-29| 955.27
#2010-07-30| 940.15
#2010-08-02| 973.12
#2010-08-03| 962.73
#2010-08-04| 963.28
#2010-08-05| 961.71
#2010-08-06| 962.58
#2010-08-09| 967.59
#2010-08-10| 941.91
#2010-08-11| 916.16
#2010-08-12| 909.75
#2010-08-13| 903.32
#2010-08-16| 908.45
#2010-08-17| 916.69
#2010-08-18| 910.62
#2010-08-19| 898.56
#2010-08-20| 885.03
#2010-08-23| 885.59
#2010-08-24| 868.57
#2010-08-25| 867.77
#2010-08-26| 885.80
#2010-08-27| 892.29
#2010-08-30| 891.68
#2010-08-31| 892.37
#2010-09-01| 912.21
#2010-09-02| 918.31
#2010-09-03| 924.65
#2010-09-06| .
#2010-09-07| 914.46
#2010-09-08| 925.08
#2010-09-09| 932.09
#2010-09-10| 928.73
#2010-09-13| 939.96
#2010-09-14| 935.65
#2010-09-15| 931.90
#2010-09-16| 913.65
#2010-09-17| 912.43
#2010-09-20| 916.86
#2010-09-21| 918.75
#2010-09-22| 918.28
#2010-09-23| 909.00
#2010-09-24| 914.11
#2010-09-27| 913.52
#2010-09-28| 912.39
#2010-09-29| 916.74
#2010-09-30| 925.65
#2010-10-01| 934.02
#2010-10-04| 939.13
#2010-10-05| 956.47
#2010-10-06| 963.18
#2010-10-07| 959.43
#2010-10-08| 958.59
#2010-10-11| 965.32
#2010-10-12| 956.45
#2010-10-13| 968.29
#2010-10-14| 963.98
#2010-10-15| 949.49
#2010-10-18| 951.78
#2010-10-19| 936.66
#2010-10-20| 932.87
#2010-10-21| 950.04
#2010-10-22| 957.35
#2010-10-25| 965.47
#2010-10-26| 959.51
#2010-10-27| 944.39
#2010-10-28| 944.52
#2010-10-29| 950.39
#2010-11-01| 958.55
#2010-11-02| 962.24
#2010-11-03| 960.41
#2010-11-04| 966.26
#2010-11-05| 966.15
#2010-11-08| 977.08
#2010-11-09| 996.52
#2010-11-10| 982.35
#2010-11-11| 977.74
#2010-11-12| 966.48
#2010-11-15| 959.96
#2010-11-16| 943.12
#2010-11-17| 937.12
#2010-11-18| 950.38
#2010-11-19| 956.75
#2010-11-22| 947.06
#2010-11-23| 929.10
#2010-11-24| 941.27
#2010-11-25| .
#2010-11-26| 940.88
#2010-11-29| 932.16
#2010-11-30| 937.12
#2010-12-01| 969.04
#2010-12-02| 994.19
#2010-12-03|1008.24
#2010-12-06|1024.42
#2010-12-07|1026.23
#2010-12-08|1009.23
#2010-12-09|1017.74
#2010-12-10|1017.34
#2010-12-13|1030.30
#2010-12-14|1033.63
#2010-12-15|1033.56
#2010-12-16|1022.78
#2010-12-17|1029.98
#2010-12-20|1023.07
#2010-12-21|1033.63
#2010-12-22|1044.00
#2010-12-23|1046.13
#2010-12-24| .
#2010-12-27|1047.17
#2010-12-28|1045.09
#2010-12-29|1042.83
#2010-12-30|1049.45
#2010-12-31|1050.65
#2011-01-03|1050.54
#2011-01-04|1049.71
#2011-01-05|1047.81
#2011-01-06|1046.28
#2011-01-07|1043.63
#2011-01-10|1042.49
#2011-01-11|1076.47
#2011-01-12|1125.13
#2011-01-13|1122.04
#2011-01-14|1115.88
#2011-01-17| .
#2011-01-18|1127.03
#2011-01-19|1132.11
#2011-01-20|1101.38
#2011-01-21|1112.83
#2011-01-24|1094.70
#2011-01-25|1091.93
#2011-01-26|1118.66
#2011-01-27|1130.64
#2011-01-28|1113.39
#2011-01-31|1104.45
#2011-02-01|1143.87
#2011-02-02|1164.68
#2011-02-03|1150.27
#2011-02-04|1174.99
#2011-02-07|1180.30
#2011-02-08|1160.52
#2011-02-09|1168.31
#2011-02-10|1131.21
#2011-02-11|1140.23
#2011-02-14|1132.25
#2011-02-15|1121.04
#2011-02-16|1127.94
#2011-02-17|1114.18
#2011-02-18|1120.89
#2011-02-21| .
#2011-02-22|1133.72
#2011-02-23|1136.55
#2011-02-24|1179.80
#2011-02-25|1192.49
#2011-02-28|1213.47
#2011-03-01|1208.83
#2011-03-02|1229.75
#2011-03-03|1240.61
#2011-03-04|1241.87
#2011-03-07|1248.50
#2011-03-08|1246.50
#2011-03-09|1242.17
#2011-03-10|1201.11
#2011-03-11|1199.69
#2011-03-14|1219.80
#2011-03-15|1195.65
#2011-03-16|1205.28
#2011-03-17|1225.30
#2011-03-18|1228.81
#2011-03-21|1237.18
#2011-03-22|1229.05
#2011-03-23|1244.23
#2011-03-24|1257.72
#2011-03-25|1253.90
#2011-03-28|1255.28
#2011-03-29|1239.36
#2011-03-30|1256.98
#2011-03-31|1267.22
#2011-04-01|1295.09
#2011-04-04|1308.59
#2011-04-05|1315.87
#2011-04-06|1329.32
#2011-04-07|1317.96
#2011-04-08|1342.20
#2011-04-11|1338.33
#2011-04-12|1297.51
#2011-04-13|1298.02
#2011-04-14|1265.94
#2011-04-15|1266.35
#2011-04-18|1210.40
#2011-04-19|1245.62
#2011-04-20|1281.88
#2011-04-21|1293.60
#2011-04-22| .
#2011-04-25|1289.77
#2011-04-26|1286.83
#2011-04-27|1281.10
#2011-04-28|1292.43
#2011-04-29|1291.29
#2011-05-02|1290.43
#2011-05-03|1254.64
#2011-05-04|1225.06
#2011-05-05|1198.90
#2011-05-06|1212.44
#2011-05-09|1202.02
#2011-05-10|1213.05
#2011-05-11|1208.20
#2011-05-12|1168.98
#2011-05-13|1159.47
#2011-05-16|1144.36
#2011-05-17|1136.24
#2011-05-18|1161.83
#2011-05-19|1164.32
#2011-05-20|1138.29
#2011-05-23|1101.89
#2011-05-24|1127.10
#2011-05-25|1128.92
#2011-05-26|1128.38
#2011-05-27|1160.33
#2011-05-30| .
#2011-05-31|1186.76
#2011-06-01|1181.12
#2011-06-02|1183.11
#2011-06-03|1163.99
#2011-06-06|1165.07
#2011-06-07|1200.71
#2011-06-08|1201.84
#2011-06-09|1216.71
#2011-06-10|1199.98
#2011-06-13|1199.14
#2011-06-14|1201.06
#2011-06-15|1188.83
#2011-06-16|1172.62
#2011-06-17|1165.81
#2011-06-20|1150.52
#2011-06-21|1162.89
#2011-06-22|1169.51
#2011-06-23|1125.20
#2011-06-24|1145.93
#2011-06-27|1137.81
#2011-06-28|1156.41
#2011-06-29|1167.44
#2011-06-30|1181.75
#2011-07-01|1204.03
#2011-07-04| .
#2011-07-05|1203.08
#2011-07-06|1189.16
#2011-07-07|1226.91
#2011-07-08|1214.03
#2011-07-11|1179.29
#2011-07-12|1173.47
#2011-07-13|1193.61
#2011-07-14|1185.29
#2011-07-15|1183.55
#2011-07-18|1158.41
#2011-07-19|1175.43
#2011-07-20|1181.53
#2011-07-21|1216.46
#2011-07-22|1220.08
#2011-07-25|1215.52
#2011-07-26|1223.34
#2011-07-27|1208.24
#2011-07-28|1219.52
#2011-07-29|1202.90
#2011-08-01|1214.30
#2011-08-02|1200.86
#2011-08-03|1152.75
#2011-08-04|1114.79
#2011-08-05|1082.39
#2011-08-08|1003.06
#2011-08-09| 965.89
#2011-08-10| 913.98
#2011-08-11| 945.81
#2011-08-12| 970.07
#2011-08-15|1021.01
#2011-08-16|1001.71
#2011-08-17|1026.61
#2011-08-18| 977.01
#2011-08-19| 976.98
#2011-08-22| 979.49
#2011-08-23| 986.11
#2011-08-24|1002.11
#2011-08-25| 982.69
#2011-08-26| 989.80
#2011-08-29|1026.16
#2011-08-30|1021.54
#2011-08-31|1039.32
#2011-09-01|1037.29
#2011-09-02|1003.79
#2011-09-05| .
#2011-09-06| 972.52
#2011-09-07|1009.20
#2011-09-08|1013.80
#2011-09-09| 968.67
#2011-09-12| 938.98
#2011-09-13| 940.81
#2011-09-14| 945.06
#2011-09-15| 965.89
#2011-09-16| 958.32
#2011-09-19| 934.57
#2011-09-20| 952.97
#2011-09-21| 939.91
#2011-09-22| 853.13
#2011-09-23| 834.18
#2011-09-26| 847.90
#2011-09-27| 883.13
#2011-09-28| 878.70
#2011-09-29| 895.84
#2011-09-30| 871.64
#2011-10-03| 853.58
#2011-10-04| 813.40
#2011-10-05| 811.79
#2011-10-06| 845.78
#2011-10-07| 857.40
#2011-10-10| 893.59
#2011-10-11| 888.10
#2011-10-12| 925.48
#2011-10-13| 907.21
#2011-10-14| 936.96
#2011-10-17| 915.29
#2011-10-18| 922.20
#2011-10-19| 924.88
#2011-10-20| 910.94
#2011-10-21| 940.19
#2011-10-24| 970.41
#2011-10-25| 966.87
#2011-10-26| 991.96
#2011-10-27|1042.78
#2011-10-28|1050.64
#2011-10-31|1012.99
#2011-11-01| 976.42
#2011-11-02|1013.15
#2011-11-03|1022.19
#2011-11-04|1013.99
#2011-11-07|1027.41
#2011-11-08|1035.19
#2011-11-09|1004.56
#2011-11-10|1023.71
#2011-11-11|1030.95
#2011-11-14|1026.55
#2011-11-15|1032.34
#2011-11-16|1038.01
#2011-11-17|1027.34
#2011-11-18|1011.34
#2011-11-21| 950.77
#2011-11-22| 956.73
#2011-11-23| 939.09
#2011-11-24| .
#2011-11-25| 939.01
#2011-11-28| 980.95
#2011-11-29| 975.12
#2011-11-30|1024.79
#2011-12-01|1036.61
#2011-12-02|1032.51
#2011-12-05|1039.43
#2011-12-06| 983.24
#2011-12-07| 978.14
#2011-12-08| 979.55
#2011-12-09| 946.79
#2011-12-12| 910.83
#2011-12-13| 921.61
#2011-12-14| 911.29
#2011-12-15| 928.62
#2011-12-16| 912.48
#2011-12-19| 900.53
#2011-12-20| 929.57
#2011-12-21| 918.37
#2011-12-22| 933.29
#2011-12-23| 933.17
#2011-12-26| .
#2011-12-27| 933.24
#2011-12-28| 921.30
#2011-12-29| 916.71
#2011-12-30| 927.28
#2012-01-02| .
#2012-01-03| 967.17
#2012-01-04| 957.06
#2012-01-05| 947.98
#2012-01-06| 950.82
#2012-01-09| 956.58
#2012-01-10| 983.26
#2012-01-11| 970.94
#2012-01-12| 972.38
#2012-01-13| 962.61
#2012-01-16| .
#2012-01-17| 986.20
#2012-01-18|1000.48
#2012-01-19|1019.04
#2012-01-20|1011.84
#2012-01-23|1035.62
#2012-01-24|1031.08
#2012-01-25|1039.05
#2012-01-26|1055.11
#2012-01-27|1042.37
#2012-01-30|1034.34
#2012-01-31|1054.37
#2012-02-01|1071.70
#2012-02-02|1077.74
#2012-02-03|1089.86
#2012-02-06|1093.71
#2012-02-07|1098.81
#2012-02-08|1102.16
#2012-02-09|1097.98
#2012-02-10|1072.15
#2012-02-13|1095.14
#2012-02-14|1092.68
#2012-02-15|1101.89
#2012-02-16|1089.94
#2012-02-17|1096.80
#2012-02-20| .
#2012-02-21|1097.82
#2012-02-22|1086.40
#2012-02-23|1089.99
#2012-02-24|1153.50
#2012-02-27|1147.63
#2012-02-28|1138.10
#2012-02-29|1149.18
#2012-03-01|1148.49
#2012-03-02|1154.79
#2012-03-05|1169.35
#2012-03-06|1117.54
#2012-03-07|1119.75
#2012-03-08|1134.56
#2012-03-09|1132.94
#2012-03-12|1153.75
#2012-03-13|1170.89
#2012-03-14|1181.17
#2012-03-15|1192.72
#2012-03-16|1189.02
#2012-03-19|1159.19
#2012-03-20|1127.68
#2012-03-21|1123.47
#2012-03-22|1101.40
#2012-03-23|1115.84
#2012-03-26|1147.33
#2012-03-27|1139.05
#2012-03-28|1097.06
#2012-03-29|1073.89
#2012-03-30|1094.29
#2012-04-02|1099.51
#2012-04-03|1130.24
#2012-04-04|1088.44
#2012-04-05|1095.45
#2012-04-06| .
#2012-04-09|1077.00
#2012-04-10|1058.44
#2012-04-11|1069.37
#2012-04-12|1073.42
#2012-04-13|1073.27
#2012-04-16|1053.35
#2012-04-17|1049.26
#2012-04-18|1044.53
#2012-04-19|1061.41
#2012-04-20|1069.08
#2012-04-23|1039.05
#2012-04-24|1035.44
#2012-04-25|1038.44
#2012-04-26|1036.10
#2012-04-27|1056.88
#2012-04-30|1057.27
#2012-05-01|1057.51
#2012-05-02|1033.89
#2012-05-03|1030.55
#2012-05-04| 984.60
#2012-05-07| 984.25
#2012-05-08| 975.16
#2012-05-09| 964.44
#2012-05-10| 988.97
#2012-05-11| 995.16
#2012-05-14| 947.29
#2012-05-15| 942.00
#2012-05-16| 922.42
#2012-05-17| 890.95
#2012-05-18| 874.23
#2012-05-21| 894.54
#2012-05-22| 897.57
#2012-05-23| 852.66
#2012-05-24| 875.01
#2012-05-25| 870.49
#2012-05-28| .
#2012-05-29| 897.57
#2012-05-30| 867.43
#2012-05-31| 845.22
#2012-06-01| 843.17
#2012-06-04| 864.23
#2012-06-05| 867.84
#2012-06-06| 886.85
#2012-06-07| 902.46
#2012-06-08| 894.79
#2012-06-11| 898.82
#2012-06-12| 893.24
#2012-06-13| 909.86
#2012-06-14| 906.14
#2012-06-15| 931.79
#2012-06-18| 940.94
#2012-06-19| 946.54
#2012-06-20| 939.56
#2012-06-21| 914.90
#2012-06-22| 894.79
#2012-06-25| 876.27
#2012-06-26| 892.53
#2012-06-27| 906.66
#2012-06-28| 885.03
#2012-06-29| 934.06
#2012-07-02| 939.90
#2012-07-03| 974.64
#2012-07-04| .
#2012-07-05| 964.65
#2012-07-06| 942.26
#2012-07-09| 935.50
#2012-07-10| 938.67
#2012-07-11| 930.45
#2012-07-12| 919.27
#2012-07-13| 940.37
#2012-07-16| 945.34
#2012-07-17| 952.97
#2012-07-18| 958.41
#2012-07-19| 972.67
#2012-07-20| 957.35
#2012-07-23| 911.89
#2012-07-24| 903.04
#2012-07-25| 901.82
#2012-07-26| 925.88
#2012-07-27| 952.68
#2012-07-30| 963.72
#2012-07-31| 950.83
#2012-08-01| 949.47
#2012-08-02| 935.31
#2012-08-03| 967.20
#2012-08-06| 995.11
#2012-08-07|1002.85
#2012-08-08|1000.92
#2012-08-09|1003.37
#2012-08-10| 991.12
#2012-08-13| 995.73
#2012-08-14|1003.18
#2012-08-15| 992.08
#2012-08-16| 998.09
#2012-08-17| 988.23
#2012-08-20| 976.48
#2012-08-21|1004.69
#2012-08-22| 997.72
#2012-08-23|1007.87
#2012-08-24|1001.71
#2012-08-27| 997.74
#2012-08-28| 992.47
#2012-08-29| 982.39
#2012-08-30| 968.55
#2012-08-31| 977.89
#2012-09-03| .
#2012-09-04| 987.19
#2012-09-05| 974.38
#2012-09-06|1008.37
#2012-09-07|1035.60
#2012-09-10|1035.16
#2012-09-11|1037.83
#2012-09-12|1044.81
#2012-09-13|1051.94
#2012-09-14|1126.18
#2012-09-17|1119.51
#2012-09-18|1092.05
#2012-09-19|1063.30
#2012-09-20|1059.62
#2012-09-21|1058.76
#2012-09-24|1048.68
#2012-09-25|1051.57
#2012-09-26|1014.23
#2012-09-27|1030.05
#2012-09-28|1028.60
#2012-10-01|1055.44
#2012-10-02|1051.97
#2012-10-03|1041.70
#2012-10-04|1036.23
#2012-10-05|1053.36
#2012-10-08|1042.40
#2012-10-09|1038.97
#2012-10-10|1033.42
#2012-10-11|1034.08
#2012-10-12|1023.56
#2012-10-15|1023.35
#2012-10-16|1040.42
#2012-10-17|1060.03
#2012-10-18|1058.22
#2012-10-19|1046.42
#2012-10-22|1049.27
#2012-10-23|1018.16
#2012-10-24|1013.92
#2012-10-25|1012.63
#2012-10-26| 999.55
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 990.56
#2012-11-01| 989.10
#2012-11-02| 990.98
#2012-11-05| 984.91
#2012-11-06| 997.03
#2012-11-07| 978.99
#2012-11-08| 977.02
#2012-11-09| 977.39
#2012-11-12| 976.29
#2012-11-13| 956.86
#2012-11-14| 954.56
#2012-11-15| 968.09
#2012-11-16| 957.49
#2012-11-19| 979.99
#2012-11-20| 982.16
#2012-11-21| 994.32
#2012-11-22| .
#2012-11-23| 998.35
#2012-11-26| 994.94
#2012-11-27| 985.96
#2012-11-28| 976.16
#2012-11-29| 990.02
#2012-11-30|1001.07
#2012-12-03|1012.61
#2012-12-04|1007.51
#2012-12-05|1022.65
#2012-12-06|1017.90
#2012-12-07|1020.20
#2012-12-10|1024.49
#2012-12-11|1029.48
#2012-12-12|1043.86
#2012-12-13|1035.68
#2012-12-14|1034.32
#2012-12-17|1027.15
#2012-12-18|1039.29
#2012-12-19|1042.53
#2012-12-20|1056.65
#2012-12-21|1050.41
#2012-12-24|1053.72
#2012-12-25|1055.94
#2012-12-26|1058.10
#2012-12-27|1066.72
#2012-12-28|1061.42
#2012-12-31|1056.25
#2013-01-01|1056.25
#2013-01-02|1069.97
#2013-01-03|1066.19
#2013-01-04|1059.37
#2013-01-07|1060.71
#2013-01-08|1078.64
#2013-01-09|1079.81
#2013-01-10|1076.27
#2013-01-11|1072.57
#2013-01-14|1086.84
#2013-01-15|1074.45
#2013-01-16|1070.19
#2013-01-17|1080.83
#2013-01-18|1084.26
#2013-01-21|1081.64
#2013-01-22|1070.79
#2013-01-23|1077.96
#2013-01-24|1083.59
#2013-01-25|1091.42
#2013-01-28|1093.20
#2013-01-29|1088.06
#2013-01-30|1082.06
#2013-01-31|1082.53
#2013-02-01|1089.36
#2013-02-04|1076.74
#2013-02-05|1079.62
#2013-02-06|1069.46
#2013-02-07|1059.01
#2013-02-08|1055.21
#2013-02-11|1047.08
#2013-02-12|1045.70
#2013-02-13|1064.14
#2013-02-14|1049.12
#2013-02-15|1047.24
#2013-02-18|1050.37
#2013-02-19|1056.43
#2013-02-20|1053.15
#2013-02-21|1034.16
#2013-02-22|1036.57
#2013-02-25|1044.24
#2013-02-26|1022.54
#2013-02-27|1028.70
#2013-02-28|1024.39
#2013-03-01|1011.78
#2013-03-04|1004.82
#2013-03-05|1023.05
#2013-03-06|1023.78
#2013-03-07|1026.03
#2013-03-08|1023.94
#2013-03-11|1033.10
#2013-03-12|1034.95
#2013-03-13|1033.11
#2013-03-14|1037.27
#2013-03-15|1048.03
#2013-03-18|1028.19
#2013-03-19|1013.64
#2013-03-20|1017.39
#2013-03-21|1016.20
#2013-03-22|1009.23
#2013-03-25| 994.69
#2013-03-26| 992.96
#2013-03-27| 996.29
#2013-03-28| 997.64
#2013-03-29|1001.23
#2013-04-01| 994.56
#2013-04-02| 988.27
#2013-04-03| 975.41
#2013-04-04| 973.81
#2013-04-05| 968.02
#2013-04-08| 970.39
#2013-04-09| 985.36
#2013-04-10| 989.56
#2013-04-11| 974.91
#2013-04-12| 969.70
#2013-04-15| 947.78
#2013-04-16| 941.19
#2013-04-17| 923.99
#2013-04-18| 918.39
#2013-04-19| 917.46
#2013-04-22| 908.70
#2013-04-23| 911.61
#2013-04-24| 946.17
#2013-04-25| 953.77
#2013-04-26| 948.23
#2013-04-29| 951.95
#2013-04-30| 962.86
#2013-05-01| 952.62
#2013-05-02| 949.22
#2013-05-03| 981.25
#2013-05-06| 985.23
#2013-05-07| 996.89
#2013-05-08|1003.71
#2013-05-09|1000.04
#2013-05-10| 994.19
#2013-05-13| 988.15
#2013-05-14| 998.69
#2013-05-15| 984.24
#2013-05-16| 980.86
#2013-05-17| 997.00
#2013-05-20|1003.24
#2013-05-21|1010.49
#2013-05-22|1023.15
#2013-05-23| 989.30
#2013-05-24| 982.61
#2013-05-27| 982.06
#2013-05-28| 987.65
#2013-05-29| 959.67
#2013-05-30| 953.28
#2013-05-31| 946.27
#2013-06-03| 935.76
#2013-06-04| 937.71
#2013-06-05| 924.33
#2013-06-06| 912.74
#2013-06-07| 933.69
#2013-06-10| 922.65
#2013-06-11| 897.78
#2013-06-12| 904.32
#2013-06-13| 896.08
#2013-06-14| 914.44
#2013-06-17| 927.23
#2013-06-18| 924.87
#2013-06-19| 909.77
#2013-06-20| 874.81
#2013-06-21| 865.94
#2013-06-24| 858.75
#2013-06-25| 867.86
#2013-06-26| 880.94
#2013-06-27| 875.13
#2013-06-28| 893.22
#2013-07-01| 894.28
#2013-07-02| 897.62
#2013-07-03| 891.61
#2013-07-04| 903.43
#2013-07-05| 895.64
#2013-07-08| 898.55
#2013-07-09| 904.05
#2013-07-10| 901.84
#2013-07-11| 937.26
#2013-07-12| 959.67
#2013-07-15| 964.94
#2013-07-16| 979.22
#2013-07-17|1002.26
#2013-07-18| 995.96
#2013-07-19| 994.88
#2013-07-22| 988.32
#2013-07-23| 989.70
#2013-07-24| 982.03
#2013-07-25| 974.03
#2013-07-26| 967.56
#2013-07-29| 969.93
#2013-07-30| 965.76
#2013-07-31| 956.23
#2013-08-01| 963.64
#2013-08-02| 965.96
#2013-08-05| 966.47
#2013-08-06| 944.20
#2013-08-07| 940.82
#2013-08-08| 946.19
#2013-08-09| 959.71
#2013-08-12| 958.81
#2013-08-13| 970.32
#2013-08-14| 986.53
#2013-08-15| 967.70
#2013-08-16| 972.94
#2013-08-19| 973.97
#2013-08-20| 975.09
#2013-08-21| 971.27
#2013-08-22| 984.41
#2013-08-23| 982.18
#2013-08-26| 980.06
#2013-08-27| 966.84
#2013-08-28| 967.68
#2013-08-29| 965.87
#2013-08-30| 961.60
#2013-09-02| 961.85
#2013-09-03| 956.70
#2013-09-04| 961.82
#2013-09-05| 993.42
#2013-09-06|1004.23
#2013-09-09|1033.06
#2013-09-10|1039.11
#2013-09-11|1047.88
#2013-09-12|1043.62
#2013-09-13|1036.58
#2013-09-16|1060.08
#2013-09-17|1065.37
#2013-09-18|1053.52
#2013-09-19|1091.59
#2013-09-20|1085.03
#2013-09-23|1076.78
#2013-09-24|1071.62
#2013-09-25|1074.59
#2013-09-26|1067.74
#2013-09-27|1066.14
#2013-09-30|1056.95
#2013-10-01|1066.09
#2013-10-02|1051.70
#2013-10-03|1054.35
#2013-10-04|1061.16
#2013-10-07|1068.33
#2013-10-08|1090.45
#2013-10-09|1084.29
#2013-10-10|1105.89
#2013-10-11|1103.99
#2013-10-14|1097.19
#2013-10-15|1114.53
#2013-10-16|1120.29
#2013-10-17|1113.32
#2013-10-18|1129.04
#2013-10-21|1127.07
#2013-10-22|1124.77
#2013-10-23|1105.73
#2013-10-24|1105.67
#2013-10-25|1104.70
#2013-10-28|1102.92
#2013-10-29|1102.52
#2013-10-30|1104.33
#2013-10-31|1095.01
#2013-11-01|1088.04
#2013-11-04|1091.08
#2013-11-05|1075.82
#2013-11-06|1074.64
#2013-11-07|1081.89
#2013-11-08|1057.09
#2013-11-11|1043.23
#2013-11-12|1049.44
#2013-11-13|1030.77
#2013-11-14|1054.56
#2013-11-15|1057.34
#2013-11-18|1074.44
#2013-11-19|1065.40
#2013-11-20|1062.49
#2013-11-21|1050.77
#2013-11-22|1064.02
#2013-11-25|1055.39
#2013-11-26|1034.94
#2013-11-27|1023.25
#2013-11-28|1024.58
#2013-11-29|1028.02
#2013-12-02|1017.69
#2013-12-03| 999.30
#2013-12-04| 994.62
#2013-12-05| 989.76
#2013-12-06|1006.15
#2013-12-09|1018.17
#2013-12-10|1017.01
#2013-12-11|1012.33
#2013-12-12|1000.45
#2013-12-13| 997.44
#2013-12-16|1007.81
#2013-12-17|1012.96
#2013-12-18|1017.94
#2013-12-19|1018.65
#2013-12-20|1019.33
#2013-12-23|1031.13
#2013-12-24|1030.53
#2013-12-25|1026.22
#2013-12-26|1025.82
#2013-12-27|1019.02
#2013-12-30|1020.04
#2013-12-31|1018.21
#2014-01-01|1018.21
#2014-01-02|1012.96
#2014-01-03|1009.26
#2014-01-06| 984.96
#2014-01-07| 985.33
#2014-01-08| 981.63
#2014-01-09| 987.47
#2014-01-10|1000.00
#2014-01-13| 997.22
#2014-01-14| 986.76
#2014-01-15| 987.49
#2014-01-16| 981.93
#2014-01-17| 978.92
#2014-01-20| 980.82
#2014-01-21| 994.80
#2014-01-22| 996.14
#2014-01-23| 986.84
#2014-01-24| 968.70
#2014-01-27| 967.46
#2014-01-28| 963.22
#2014-01-29| 950.52
#2014-01-30| 959.55
#2014-01-31| 943.33
#2014-02-03| 928.41
#2014-02-04| 929.73
#2014-02-05| 942.35
#2014-02-06| 958.06
#2014-02-07| 967.77
#2014-02-10| 969.08
#2014-02-11| 979.47
#2014-02-12| 986.94
#2014-02-13| 967.05
#2014-02-14| 981.11
#2014-02-17| 987.14
#2014-02-18| 984.40
#2014-02-19| 961.34
#2014-02-20| 962.13
#2014-02-21| 968.91
#2014-02-24| 974.40
#2014-02-25| 955.37
#2014-02-26| 941.41
#2014-02-27| 926.01
#2014-02-28| 929.67
#2014-03-03| 830.28
#2014-03-04| 878.94
#2014-03-05| 870.39
#2014-03-06| 862.05
#2014-03-07| 860.57
#2014-03-10| 860.06
#2014-03-11| 845.11
#2014-03-12| 828.95
#2014-03-13| 816.70
#2014-03-14| 811.97
#2014-03-17| 835.06
#2014-03-18| 862.20
#2014-03-19| 859.14
#2014-03-20| 853.25
#2014-03-21| 845.96
#2014-03-24| 836.86
#2014-03-25| 862.50
#2014-03-26| 889.16
#2014-03-27| 877.42
#2014-03-28| 885.55
#2014-03-31| 916.73
#2014-04-01| 920.22
#2014-04-02| 910.90
#2014-04-03| 904.87
#2014-04-04| 923.00
#2014-04-07| 897.35
#2014-04-08| 899.87
#2014-04-09| 893.59
#2014-04-10| 913.64
#2014-04-11| 904.14
#2014-04-14| 885.44
#2014-04-15| 862.29
#2014-04-16| 868.92
#2014-04-17| 880.86
#2014-04-18| 900.94
#2014-04-21| 892.49
#2014-04-22| 888.52
#2014-04-23| 886.25
#2014-04-24| 870.28
#2014-04-25| 857.01
#2014-04-28| 874.35
#2014-04-29| 884.94
#2014-04-30| 883.07
#2014-05-01| 884.42
#2014-05-02| 874.43
#2014-05-05| 869.54
#2014-05-06| 890.91
#2014-05-07| 926.50
#2014-05-08| 929.48
#2014-05-09| 922.38
#2014-05-12| 930.75
#2014-05-13| 942.51
#2014-05-14| 948.16
#2014-05-15| 944.52
#2014-05-16| 958.95
#2014-05-19| 980.77
#2014-05-20| 980.91
#2014-05-21| 993.16
#2014-05-22| 989.24
#2014-05-23| 990.07
#2014-05-26| 996.25
#2014-05-27| 966.40
#2014-05-28| 959.23
#2014-05-29| 971.21
#2014-05-30| 950.87
#2014-06-02| 973.50
#2014-06-03| 971.41
#2014-06-04| 969.80
#2014-06-05| 976.60
#2014-06-06| 991.21
#2014-06-09| 990.62
#2014-06-10|1000.42
#2014-06-11|1006.02
#2014-06-12|1006.77
#2014-06-13|1004.44
#2014-06-16|1003.42
#2014-06-17| 997.42
#2014-06-18|1010.29
#2014-06-19|1012.97
#2014-06-20|1007.14
#2014-06-23|1018.55
#2014-06-24|1055.91
#2014-06-25|1028.38
#2014-06-26|1018.11
#2014-06-27|1022.45
#2014-06-30|1015.23
#2014-07-01|1010.31
#2014-07-02|1028.80
#2014-07-03|1026.43
#2014-07-04|1005.01
#2014-07-07|1021.27
#2014-07-08|1031.05
#2014-07-09|1032.27
#2014-07-10|1019.22
#2014-07-11|1018.41
#2014-07-14|1007.29
#2014-07-15|1005.54
#2014-07-16|1019.14
#2014-07-17| 984.70
#2014-07-18| 972.47
#2014-07-21| 952.04
#2014-07-22| 970.55
#2014-07-23| 969.24
#2014-07-24| 967.28
#2014-07-25| 955.17
#2014-07-28| 929.54
#2014-07-29| 928.22
#2014-07-30| 938.38
#2014-07-31| 929.04
#2014-08-01| 926.89
#2014-08-04| 922.34
#2014-08-05| 903.52
#2014-08-06| 887.41
#2014-08-07| 890.72
#2014-08-08| 891.89
#2014-08-11| 909.73
#2014-08-12| 907.94
#2014-08-13| 923.51
#2014-08-14| 930.90
#2014-08-15| 934.38
#2014-08-18| 946.18
#2014-08-19| 951.88
#2014-08-20| 957.26
#2014-08-21| 967.47
#2014-08-22| 954.76
#2014-08-25| 959.39
#2014-08-26| 956.00
#2014-08-27| 958.23
#2014-08-28| 932.58
#2014-08-29| 913.29
#2014-09-01| 909.09
#2014-09-02| 911.51
#2014-09-03| 957.66
#2014-09-04| 956.98
#2014-09-05| 965.17
#2014-09-08| 963.06
#2014-09-09| 962.04
#2014-09-10| 956.00
#2014-09-11| 937.81
#2014-09-12| 936.50
#2014-09-15| 924.02
#2014-09-16| 928.41
#2014-09-17| 925.15
#2014-09-18| 924.76
#2014-09-19| 909.43
#2014-09-22| 896.12
#2014-09-23| 905.06
#2014-09-24| 917.65
#2014-09-25| 904.95
#2014-09-26| 894.28
#2014-09-29| 873.84
#2014-09-30| 877.89
#2014-10-01| 869.54
#2014-10-02| 856.07
#2014-10-03| 858.30
#2014-10-06| 879.79
#2014-10-07| 868.57
#2014-10-08| 850.73
#2014-10-09| 858.32
#2014-10-10| 835.22
#2014-10-13| 849.46
#2014-10-14| 846.55
#2014-10-15| 841.57
#2014-10-16| 826.15
#2014-10-17| 845.50
#2014-10-20| 834.05
#2014-10-21| 838.83
#2014-10-22| 826.34
#2014-10-23| 817.11
#2014-10-24| 818.26
#2014-10-27| 819.45
#2014-10-28| 827.17
#2014-10-29| 837.05
#2014-10-30| 862.69
#2014-10-31| 856.67
#2014-11-03| 848.13
#2014-11-04| 848.15
#2014-11-05| 828.98
#2014-11-06| 803.79
#2014-11-07| 801.09
#2014-11-10| 824.95
#2014-11-11| 809.55
#2014-11-12| 823.15
#2014-11-13| 799.28
#2014-11-14| 795.10
#2014-11-17| 796.61
#2014-11-18| 810.56
#2014-11-19| 816.90
#2014-11-20| 835.28
#2014-11-21| 847.78
#2014-11-24| 856.48
#2014-11-25| 839.20
#2014-11-26| 826.84
#2014-11-27| 813.56
#2014-11-28| 792.32
#2014-12-01| 782.03
#2014-12-02| 762.41
#2014-12-03| 789.85
#2014-12-04| 761.47
#2014-12-05| 754.29
#2014-12-08| 728.94
#2014-12-09| 717.93
#2014-12-10| 709.84
#2014-12-11| 686.60
#2014-12-12| 673.75
#2014-12-15| 616.65
#2014-12-16| 558.37
#2014-12-17| 615.54
#2014-12-18| 647.01
#2014-12-19| 659.89
#2014-12-22| 693.37
#2014-12-23| 687.54
#2014-12-24| 695.14
#2014-12-25| 699.19
#2014-12-26| 708.14
#2014-12-29| 687.48
#2014-12-30| 682.12
#2014-12-31| 642.46
#2015-01-01| 642.46
#2015-01-02| 651.15
#2015-01-05| 657.99
#2015-01-06| 654.89
#2015-01-07| 649.86
#2015-01-08| 706.83
#2015-01-09| 674.46
#2015-01-12| 658.08
#2015-01-13| 643.34
#2015-01-14| 653.30
#2015-01-15| 663.13
#2015-01-16| 674.98
#2015-01-19| 668.61
#2015-01-20| 658.77
#2015-01-21| 684.27
#2015-01-22| 706.56
#2015-01-23| 715.77
#2015-01-26| 684.14
#2015-01-27| 692.90
#2015-01-28| 674.83
#2015-01-29| 656.01
#2015-01-30| 642.14
#2015-02-02| 645.74
#2015-02-03| 681.58
#2015-02-04| 676.05
#2015-02-05| 703.36
#2015-02-06| 721.80
#2015-02-09| 717.85
#2015-02-10| 708.42
#2015-02-11| 710.28
#2015-02-12| 740.95
#2015-02-13| 781.32
#2015-02-16| 764.50
#2015-02-17| 761.29
#2015-02-18| 785.46
#2015-02-19| 773.00
#2015-02-20| 771.08
#2015-02-23| 760.05
#2015-02-24| 758.87
#2015-02-25| 747.73
#2015-02-26| 762.10
#2015-02-27| 755.11
#2015-03-02| 763.98
#2015-03-03| 769.40
#2015-03-04| 749.15
#2015-03-05| 759.82
#2015-03-06| 745.96
#2015-03-09| 747.03
#2015-03-10| 703.92
#2015-03-11| 704.47
#2015-03-12| 711.65
#2015-03-13| 690.11
#2015-03-16| 681.00
#2015-03-17| 691.88
#2015-03-18| 707.81
#2015-03-19| 713.82
#2015-03-20| 723.13
#2015-03-23| 722.20
#2015-03-24| 739.35
#2015-03-25| 738.65
#2015-03-26| 724.14
#2015-03-27| 719.75
#2015-03-30| 736.37
#2015-03-31| 739.93
#2015-04-01| 762.71
#2015-04-02| 784.92
#2015-04-03| 787.57
#2015-04-06| 810.78
#2015-04-07| 815.75
#2015-04-08| 825.03
#2015-04-09| 836.92
#2015-04-10| 838.47
#2015-04-13| 833.02
#2015-04-14| 837.15
#2015-04-15| 862.89
#2015-04-16| 881.82
#2015-04-17| 834.39
#2015-04-20| 849.06
#2015-04-21| 854.56
#2015-04-22| 843.58
#2015-04-23| 863.75
#2015-04-24| 874.35
#2015-04-27| 869.77
#2015-04-28| 876.71
#2015-04-29| 876.83
#2015-04-30| 875.18
#2015-05-01| 869.98
#2015-05-04| 867.86
#2015-05-05| 898.79
#2015-05-06| 897.53
#2015-05-07| 884.81
#2015-05-08| 893.82
#2015-05-11| 884.73
#2015-05-12| 906.57
#2015-05-13| 907.40
#2015-05-14| 888.21
#2015-05-15| 903.56
#2015-05-18| 901.67
#2015-05-19| 887.56
#2015-05-20| 870.79
#2015-05-21| 879.19
#2015-05-22| 883.49
#2015-05-25| 867.51
#2015-05-26| 858.01
#2015-05-27| 852.64
#2015-05-28| 837.28
#2015-05-29| 811.84
#2015-06-01| 804.76
#2015-06-02| 821.51
#2015-06-03| 806.47
#2015-06-04| 791.33
#2015-06-05| 789.71
#2015-06-08| 787.88
#2015-06-09| 807.15
#2015-06-10| 821.48
#2015-06-11| 809.62
#2015-06-12| 804.24
#2015-06-15| 812.27
#2015-06-16| 822.51
#2015-06-17| 819.04
#2015-06-18| 829.93
#2015-06-19| 822.00
#2015-06-22| 835.88
#2015-06-23| 821.76
#2015-06-24| 819.34
#2015-06-25| 802.82
#2015-06-26| 803.26
#2015-06-29| 794.93
#2015-06-30| 804.84
#2015-07-01| 799.43
#2015-07-02| 803.67
#2015-07-03| 793.57
#2015-07-06| 786.48
#2015-07-07| 772.65
#2015-07-08| 770.70
#2015-07-09| 783.52
#2015-07-10| 788.40
#2015-07-13| 792.13
#2015-07-14| 799.78
#2015-07-15| 806.56
#2015-07-16| 813.19
#2015-07-17| 804.23
#2015-07-20| 797.60
#2015-07-21| 802.69
#2015-07-22| 797.61
#2015-07-23| 782.87
#2015-07-24| 765.50
#2015-07-27| 751.91
#2015-07-28| 747.27
#2015-07-29| 766.12
#2015-07-30| 763.45
#2015-07-31| 771.17
#2015-08-03| 751.97
#2015-08-04| 749.81
#2015-08-05| 757.13
#2015-08-06| 739.47
#2015-08-07| 744.51
#2015-08-10| 752.73
#2015-08-11| 747.39
#2015-08-12| 751.97
#2015-08-13| 745.64
#2015-08-14| 750.04
#2015-08-17| 743.43
#2015-08-18| 729.42
#2015-08-19| 719.64
#2015-08-20| 720.81
#2015-08-21| 692.58
#2015-08-24| 658.56
#2015-08-25| 679.75
#2015-08-26| 676.66
#2015-08-27| 717.24
#2015-08-28| 734.30
#2015-08-31| 734.94
#2015-09-01| 717.35
#2015-09-02| 697.17
#2015-09-03| 719.35
#2015-09-04| 701.74
#2015-09-07| 688.26
#2015-09-08| 696.83
#2015-09-09| 703.35
#2015-09-10| 707.81
#2015-09-11| 703.74
#2015-09-14| 717.60
#2015-09-15| 713.69
#2015-09-16| 732.13
#2015-09-17| 726.48
#2015-09-18| 719.39
#2015-09-21| 706.69
#2015-09-22| 683.20
#2015-09-23| 683.40
#2015-09-24| 667.84
#2015-09-25| 681.71
#2015-09-28| 671.29
#2015-09-29| 679.15
#2015-09-30| 683.85
#2015-10-01| 677.63
#2015-10-02| 666.65
#2015-10-05| 704.42
#2015-10-06| 721.06
#2015-10-07| 736.52
#2015-10-08| 739.13
#2015-10-09| 763.24
#2015-10-12| 751.82
#2015-10-13| 739.73
#2015-10-14| 737.15
#2015-10-15| 747.01
#2015-10-16| 745.63
#2015-10-19| 743.51
#2015-10-20| 749.28
#2015-10-21| 732.46
#2015-10-22| 735.99
#2015-10-23| 743.79
#2015-10-26| 731.98
#2015-10-27| 721.41
#2015-10-28| 728.55
#2015-10-29| 713.79
#2015-10-30| 715.26
#2015-11-02| 727.68
#2015-11-03| 752.04
#2015-11-04| 749.69
#2015-11-05| 745.93
#2015-11-06| 726.17
#2015-11-09| 729.79
#2015-11-10| 729.70
#2015-11-11| 725.50
#2015-11-12| 716.19
#2015-11-13| 698.39
#2015-11-16| 702.92
#2015-11-17| 730.99
#2015-11-18| 743.99
#2015-11-19| 748.88
#2015-11-20| 750.29
#2015-11-23| 761.25
#2015-11-24| 735.00
#2015-11-25| 737.99
#2015-11-26| 732.57
#2015-11-27| 717.22
#2015-11-30| 706.14
#2015-12-01| 703.93
#2015-12-02| 696.44
#2015-12-03| 693.37
#2015-12-04| 679.68
#2015-12-07| 663.62
#2015-12-08| 653.05
#2015-12-09| 662.31
#2015-12-10| 664.59
#2015-12-11| 652.28
#2015-12-14| 637.97
#2015-12-15| 655.35
#2015-12-16| 654.03
#2015-12-17| 663.19
#2015-12-18| 642.88
#2015-12-21| 640.01
#2015-12-22| 642.92
#2015-12-23| 661.41
#2015-12-24| 663.08
#2015-12-25| 659.17
#2015-12-28| 647.55
#2015-12-29| 658.90
#2015-12-30| 646.39
#2015-12-31| 644.45
#2016-01-01| 644.45
#2016-01-04| 631.94
#2016-01-05| 637.31
#2016-01-06| 628.07
#2016-01-07| 631.13
#2016-01-08| 628.00
#2016-01-11| 599.78
#2016-01-12| 603.32
#2016-01-13| 604.22
#2016-01-14| 599.73
#2016-01-15| 570.22
#2016-01-18| 563.16
#2016-01-19| 574.85
#2016-01-20| 551.48
#2016-01-21| 551.02
#2016-01-22| 600.25
#2016-01-25| 596.12
#2016-01-26| 592.86
#2016-01-27| 607.95
#2016-01-28| 630.66
#2016-01-29| 651.08
#2016-02-01| 634.44
#2016-02-02| 611.02
#2016-02-03| 607.75
#2016-02-04| 641.12
#2016-02-05| 634.40
#2016-02-08| 613.75
#2016-02-09| 604.85
#2016-02-10| 605.38
#2016-02-11| 588.91
#2016-02-12| 602.84
#2016-02-15| 618.85
#2016-02-16| 619.26
#2016-02-17| 645.10
#2016-02-18| 652.90
#2016-02-19| 635.26
#2016-02-22| 662.55
#2016-02-23| 655.75
#2016-02-24| 640.63
#2016-02-25| 647.28
#2016-02-26| 653.57
#2016-02-29| 668.03
#2016-03-01| 677.56
#2016-03-02| 676.44
#2016-03-03| 693.44
#2016-03-04| 709.01
#2016-03-07| 726.58
#2016-03-08| 717.21
#2016-03-09| 721.70
#2016-03-10| 717.12
#2016-03-11| 723.61
#2016-03-14| 711.31
#2016-03-15| 706.70
#2016-03-16| 721.24
#2016-03-17| 751.67
#2016-03-18| 764.11
#2016-03-21| 762.97
#2016-03-22| 765.37
#2016-03-23| 744.18
#2016-03-24| 731.17
#2016-03-25| 730.73
#2016-03-28| 733.81
#2016-03-29| 732.09
#2016-03-30| 759.43
#2016-03-31| 766.04
#2016-04-01| 749.57
#2016-04-04| 755.31
#2016-04-05| 739.64
#2016-04-06| 745.56
#2016-04-07| 744.88
#2016-04-08| 761.60
#2016-04-11| 770.07
#2016-04-12| 775.38
#2016-04-13| 793.53
#2016-04-14| 782.77
#2016-04-15| 772.76
#2016-04-18| 765.42
#2016-04-19| 794.18
#2016-04-20| 804.28
#2016-04-21| 800.72
#2016-04-22| 800.03
#2016-04-25| 796.43
#2016-04-26| 800.48
#2016-04-27| 792.95
#2016-04-28| 821.41
#2016-04-29| 815.14
#2016-05-02| 810.95
#2016-05-03| 791.26
#2016-05-04| 779.53
#2016-05-05| 771.27
#2016-05-06| 766.91
#2016-05-09| 762.78
#2016-05-10| 758.30
#2016-05-11| 779.00
#2016-05-12| 779.25
#2016-05-13| 777.82
#2016-05-16| 779.00
#2016-05-17| 778.20
#2016-05-18| 770.98
#2016-05-19| 741.99
#2016-05-20| 745.56
#2016-05-23| 731.13
#2016-05-24| 742.43
#2016-05-25| 755.41
#2016-05-26| 757.90
#2016-05-27| 754.73
#2016-05-30| 761.07
#2016-05-31| 739.99
#2016-06-01| 733.16
#2016-06-02| 726.06
#2016-06-03| 740.87
#2016-06-06| 756.88
#2016-06-07| 773.24
#2016-06-08| 784.55
#2016-06-09| 769.71
#2016-06-10| 753.84
#2016-06-13| 743.54
#2016-06-14| 740.44
#2016-06-15| 742.91
#2016-06-16| 731.95
#2016-06-17| 748.06
#2016-06-20| 766.68
#2016-06-21| 764.19
#2016-06-22| 760.68
#2016-06-23| 772.98
#2016-06-24| 749.67
#2016-06-27| 730.25
#2016-06-28| 743.08
#2016-06-29| 761.94
#2016-06-30| 762.03
#2016-07-01| 762.09
#2016-07-04| 767.15
#2016-07-05| 756.91
#2016-07-06| 750.93
#2016-07-07| 761.64
#2016-07-08| 761.09
#2016-07-11| 771.59
#2016-07-12| 782.17
#2016-07-13| 780.64
#2016-07-14| 794.72
#2016-07-15| 798.95
#2016-07-18| 796.24
#2016-07-19| 793.95
#2016-07-20| 791.91
#2016-07-21| 788.39
#2016-07-22| 778.02
#2016-07-25| 774.75
#2016-07-26| 766.64
#2016-07-27| 767.11
#2016-07-28| 766.20
#2016-07-29| 764.46
#2016-08-01| 763.03
#2016-08-02| 748.25
#2016-08-03| 744.44
#2016-08-04| 764.08
#2016-08-05| 768.48
#2016-08-08| 781.28
#2016-08-09| 779.79
#2016-08-10| 776.47
#2016-08-11| 782.06
#2016-08-12| 785.90
#2016-08-15| 799.01
#2016-08-16| 799.71
#2016-08-17| 800.06
#2016-08-18| 807.31
#2016-08-19| 801.17
#2016-08-22| 801.26
#2016-08-23| 804.74
#2016-08-24| 794.90
#2016-08-25| 795.25
#2016-08-26| 801.55
#2016-08-29| 787.55
#2016-08-30| 784.79
#2016-08-31| 775.32
#2016-09-01| 771.07
#2016-09-02| 783.74
#2016-09-05| 789.35
#2016-09-06| 805.75
#2016-09-07| 810.31
#2016-09-08| 816.77
#2016-09-09| 793.82
#2016-09-12| 791.13
#2016-09-13| 784.65
#2016-09-14| 785.83
#2016-09-15| 787.69
#2016-09-16| 776.19
#2016-09-19| 786.26
#2016-09-20| 788.84
#2016-09-21| 792.15
#2016-09-22| 810.05
#2016-09-23| 803.92
#2016-09-26| 796.86
#2016-09-27| 785.23
#2016-09-28| 786.25
#2016-09-29| 805.33
#2016-09-30| 802.21
#2016-10-03| 810.05
#2016-10-04| 810.31
#2016-10-05| 810.00
#2016-10-06| 814.56
#2016-10-07| 815.87
#2016-10-10| 825.25
#2016-10-11| 817.77
#2016-10-12| 814.15
#2016-10-13| 805.71
#2016-10-14| 803.75
#2016-10-17| 796.92
#2016-10-18| 800.50
#2016-10-19| 808.71
#2016-10-20| 803.53
#2016-10-21| 805.86
#2016-10-24| 812.04
#2016-10-25| 814.34
#2016-10-26| 806.55
#2016-10-27| 810.40
#2016-10-28| 809.89
#2016-10-31| 816.14
#2016-11-01| 826.59
#2016-11-02| 806.00
#2016-11-03| 805.14
#2016-11-04| 795.34
#2016-11-07| 798.93
#2016-11-08| 808.17
#2016-11-09| 819.40
#2016-11-10| 820.69
#2016-11-11| 798.28
#2016-11-14| 789.59
#2016-11-15| 804.60
#2016-11-16| 810.35
#2016-11-17| 822.36
#2016-11-18| 811.31
#2016-11-21| 834.11
#2016-11-22| 830.44
#2016-11-23| 830.09
#2016-11-24| 834.01
#2016-11-25| 827.00
#2016-11-28| 823.69
#2016-11-29| 816.43
#2016-11-30| 834.23
#2016-12-01| 854.10
#2016-12-02| 856.79
#2016-12-05| 871.33
#2016-12-06| 866.52
#2016-12-07| 872.53
#2016-12-08| 887.83
#2016-12-09| 894.33
#2016-12-12| 918.50
#2016-12-13| 925.47
#2016-12-14| 918.88
#2016-12-15| 912.80
#2016-12-16| 906.86
#2016-12-19| 906.61
#2016-12-20| 921.27
#2016-12-21| 920.54
#2016-12-22| 912.59
#2016-12-23| 911.35
#2016-12-26| 912.29
#2016-12-27| 924.27
#2016-12-28| 922.75
#2016-12-29| 937.42
#2016-12-30| 939.64
#2017-01-02| 939.22
#2017-01-03| 967.15
#2017-01-04| 962.06
#2017-01-05| 958.61
#2017-01-06| 958.20
#2017-01-09| 949.26
#2017-01-10| 956.82
#2017-01-11| 945.51
#2017-01-12| 961.17
#2017-01-13| 953.59
#2017-01-16| 943.92
#2017-01-17| 945.44
#2017-01-18| 942.67
#2017-01-19| 928.06
#2017-01-20| 925.45
#2017-01-23| 926.03
#2017-01-24| 935.82
#2017-01-25| 937.03
#2017-01-26| 946.97
#2017-01-27| 975.35
#2017-01-30| 956.43
#2017-01-31| 949.18
#2017-02-01| 950.01
#2017-02-02| 952.51
#2017-02-03| 968.75
#2017-02-06| 962.28
#2017-02-07| 962.54
#2017-02-08| 950.50
#2017-02-09| 948.87
#2017-02-10| 945.59
#2017-02-13| 952.95
#2017-02-14| 954.36
#2017-02-15| 953.14
#2017-02-16| 954.65
#2017-02-17| 934.14
#2017-02-20| 936.13
#2017-02-21| 944.15
#2017-02-22| 930.02
#2017-02-23| 936.08
#2017-02-24| 921.84
#2017-02-27| 913.92
#2017-02-28| 896.88
#2017-03-01| 907.50
#2017-03-02| 897.67
#2017-03-03| 905.97
#2017-03-06| 911.68
#2017-03-07| 902.22
#2017-03-08| 897.08
#2017-03-09| 869.10
#2017-03-10| 874.62
#2017-03-13| 884.84
#2017-03-14| 883.61
#2017-03-15| 881.31
#2017-03-16| 905.59
#2017-03-17| 916.14
#2017-03-20| 920.19
#2017-03-21| 920.91
#2017-03-22| 922.32
#2017-03-23| 919.77
#2017-03-24| 914.05
#2017-03-27| 906.70
#2017-03-28| 919.04
#2017-03-29| 918.99
#2017-03-30| 922.60
#2017-03-31| 909.69
#2017-04-03| 915.05
#2017-04-04| 923.75
#2017-04-05| 935.06
#2017-04-06| 933.16
#2017-04-07| 908.18
#2017-04-10| 889.40
#2017-04-11| 890.27
#2017-04-12| 884.60
#2017-04-13| 889.60
#2017-04-14| 876.93
#2017-04-17| 888.29
#2017-04-18| 876.14
#2017-04-19| 874.46
#2017-04-20| 877.06
#2017-04-21| 877.14
#2017-04-24| 910.17
#2017-04-25| 921.62
#2017-04-26| 926.93
#2017-04-27| 914.06
#2017-04-28| 918.46
#2017-05-01| 920.06
#2017-05-02| 922.40
#2017-05-03| 908.69
#2017-05-04| 901.62
#2017-05-05| 903.27
#2017-05-08| 904.25
#2017-05-09| 903.95
#2017-05-10| 925.54
#2017-05-11| 914.66
#2017-05-12| 919.49
#2017-05-15| 932.57
#2017-05-16| 929.38
#2017-05-17| 919.94
#2017-05-18| 902.80
#2017-05-19| 901.29
#2017-05-22| 898.48
#2017-05-23| 908.25
#2017-05-24| 903.19
#2017-05-25| 910.93
#2017-05-26| 903.54
#2017-05-29| 917.02
#2017-05-30| 916.61
#2017-05-31| 898.80
#2017-06-01| 876.47
#2017-06-02| 880.51
#2017-06-05| 879.02
#2017-06-06| 876.57
#2017-06-07| 867.63
#2017-06-08| 872.15
#2017-06-09| 876.74
#2017-06-12| 876.63
#2017-06-13| 870.55
#2017-06-14| 862.14
#2017-06-15| 845.84
#2017-06-16| 844.08
#2017-06-19| 855.29
#2017-06-20| 842.77
#2017-06-21| 843.26
#2017-06-22| 842.61
#2017-06-23| 847.82
#2017-06-26| 846.95
#2017-06-27| 855.75
#2017-06-28| 859.89
#2017-06-29| 863.21
#2017-06-30| 856.29
#2017-07-03| 863.50
#2017-07-04| 871.40
#2017-07-05| 865.07
#2017-07-06| 872.81
#2017-07-07| 862.40
#2017-07-10| 867.97
#2017-07-11| 867.25
#2017-07-12| 884.52
#2017-07-13| 892.12
#2017-07-14| 901.98
#2017-07-17| 899.65
#2017-07-18| 896.48
#2017-07-19| 914.97
#2017-07-20| 917.35
#2017-07-21| 900.20
#2017-07-24| 890.24
#2017-07-25| 884.88
#2017-07-26| 892.20
#2017-07-27| 897.52
#2017-07-28| 885.12
#2017-07-31| 884.29
#2017-08-01| 901.38
#2017-08-02| 902.28
#2017-08-03| 912.33
#2017-08-04| 907.46
#2017-08-07| 910.96
#2017-08-08| 924.18
#2017-08-09| 911.82
#2017-08-10| 907.88
#2017-08-11| 893.95
#2017-08-14| 902.47
#2017-08-15| 897.69
#2017-08-16| 899.16
#2017-08-17| 900.80
#2017-08-18| 898.27
#2017-08-21| 905.59
#2017-08-22| 912.23
#2017-08-23| 912.76
#2017-08-24| 918.59
#2017-08-25| 929.02
#2017-08-28| 939.60
#2017-08-29| 930.78
#2017-08-30| 936.70
#2017-08-31| 947.05
#2017-09-01| 952.89
#2017-09-04| 944.73
#2017-09-05| 949.76
#2017-09-06| 959.42
#2017-09-07| 958.79
#2017-09-08| 968.07
#2017-09-11| 972.94
#2017-09-12| 971.93
#2017-09-13| 965.51
#2017-09-14| 976.50
#2017-09-15| 979.09
#2017-09-18| 979.88
#2017-09-19| 973.04
#2017-09-20| 979.05
#2017-09-21| 975.23
#2017-09-22| 978.45
#2017-09-25| 986.62
#2017-09-26| 983.09
#2017-09-27| 980.96
#2017-09-28| 981.66
#2017-09-29| 989.72
#2017-10-02| 980.99
#2017-10-03| 981.35
#2017-10-04| 988.70
#2017-10-05| 998.94
#2017-10-06| 992.20
#2017-10-09| 985.09
#2017-10-10| 996.34
#2017-10-11|1005.23
#2017-10-12|1007.31
#2017-10-13|1016.08
#2017-10-16|1016.10
#2017-10-17|1002.52
#2017-10-18|1006.91
#2017-10-19| 997.92
#2017-10-20|1000.31
#2017-10-23|1001.92
#2017-10-24| 997.64
#2017-10-25| 992.89
#2017-10-26| 986.31
#2017-10-27| 994.24
#2017-10-30|1001.12
#2017-10-31|1001.88
#2017-11-01|1013.01
#2017-11-02|1013.10
#2017-11-03| 998.76
#2017-11-06|1003.75
#2017-11-07|1040.67
#2017-11-08|1043.45
#2017-11-09|1040.21
#2017-11-10|1039.83
#2017-11-13|1030.99
#2017-11-14|1023.49
#2017-11-15|1005.96
#2017-11-16|1006.85
#2017-11-17|1015.89
#2017-11-20|1013.50
#2017-11-21|1031.20
#2017-11-22|1044.49
#2017-11-23|1048.15
#2017-11-24|1051.51
#2017-11-27|1050.26
#2017-11-28|1047.28
#2017-11-29|1029.34
#2017-11-30|1019.42
#2017-12-01|1021.31
#2017-12-04|1038.58
#2017-12-05|1045.36
#2017-12-06|1041.09
#2017-12-07|1036.70
#2017-12-08|1034.13
#2017-12-11|1043.27
#2017-12-12|1051.50
#2017-12-13|1053.18
#2017-12-14|1048.99
#2017-12-15|1045.49
#2017-12-18|1048.59
#2017-12-19|1042.12
#2017-12-20|1034.34
#2017-12-21|1048.07
#2017-12-22|1057.53
#2017-12-25|1052.20
#2017-12-26|1056.54
#2017-12-27|1059.45
#2017-12-28|1064.12
#2017-12-29|1066.54
#2018-01-01|1066.54
#2018-01-02|1070.53
#2018-01-03|1090.08
#2018-01-04|1116.85
#2018-01-05|1126.70
#2018-01-08|1125.93
#2018-01-09|1135.44
#2018-01-10|1141.34
#2018-01-11|1156.88
#2018-01-12|1183.81
#2018-01-15|1182.85
#2018-01-16|1189.20
#2018-01-17|1195.36
#2018-01-18|1207.10
#2018-01-19|1197.21
#2018-01-22|1216.88
#2018-01-23|1215.05
#2018-01-24|1222.16
#2018-01-25|1226.70
#2018-01-26|1216.62
#2018-01-29|1202.23
#2018-01-30|1186.70
#2018-01-31|1193.55
#2018-02-01|1207.60
#2018-02-02|1198.16
#2018-02-05|1183.82
#2018-02-06|1147.25
#2018-02-07|1162.39
#2018-02-08|1127.04
#2018-02-09|1101.25
#2018-02-12|1118.55
#2018-02-13|1139.25
#2018-02-14|1150.67
#2018-02-15|1161.97
#2018-02-16|1170.61
#2018-02-19|1164.99
#2018-02-20|1170.48
#2018-02-21|1187.18
#2018-02-22|1195.25
#2018-02-23|1198.03
#2018-02-26|1208.96
#2018-02-27|1206.48
#2018-02-28|1182.65
#2018-03-01|1166.81
#2018-03-02|1156.61
#2018-03-05|1167.43
#2018-03-06|1174.64
#2018-03-07|1163.22
#2018-03-08|1157.21
#2018-03-09|1177.61
#2018-03-12|1179.34
#2018-03-13|1180.23
#2018-03-14|1156.88
#2018-03-15|1160.27
#2018-03-16|1171.28
#2018-03-19|1156.71
#2018-03-20|1173.39
#2018-03-21|1181.43
#2018-03-22|1172.32
#2018-03-23|1179.98
#2018-03-26|1157.76
#2018-03-27|1169.45
#2018-03-28|1157.62
#2018-03-29|1176.23
#2018-03-30|1171.31
#2018-04-02|1159.66
#2018-04-03|1167.28
#2018-04-04|1160.81
#2018-04-05|1177.19
#2018-04-06|1173.68
#2018-04-09|1095.18
#2018-04-10|1107.16
#2018-04-11|1111.64
#2018-04-12|1139.83
#2018-04-13|1121.69
#2018-04-16|1113.83
#2018-04-17|1129.63
#2018-04-18|1153.72
#2018-04-19|1150.78
#2018-04-20|1137.03
#2018-04-23|1129.50
#2018-04-24|1132.28
#2018-04-25|1115.56
#2018-04-26|1133.56
#2018-04-27|1147.92
#2018-04-30|1129.95
#2018-05-01|1119.47
#2018-05-02|1102.85
#2018-05-03|1088.24
#2018-05-04|1107.02
#2018-05-07|1104.50
#2018-05-08|1102.36
#2018-05-09|1110.58
#2018-05-10|1137.11
#2018-05-11|1164.77
#2018-05-14|1173.35
#2018-05-15|1143.23
#2018-05-16|1143.39
#2018-05-17|1142.27
#2018-05-18|1135.48
#2018-05-21|1142.79
#2018-05-22|1144.16
#2018-05-23|1120.44
#2018-05-24|1119.57
#2018-05-25|1124.81
#2018-05-28|1126.19
#2018-05-29|1121.52
#2018-05-30|1120.80
#2018-05-31|1122.96
#2018-06-01|1124.06
#2018-06-04|1142.82
#2018-06-05|1141.48
#2018-06-06|1149.91
#2018-06-07|1149.98
#2018-06-08|1119.47
#2018-06-11|1119.36
#2018-06-12|1114.71
#2018-06-13|1112.35
#2018-06-14|1100.62
#2018-06-15|1078.67
#2018-06-18|1063.51
#2018-06-19|1058.38
#2018-06-20|1079.41
#2018-06-21|1071.53
#2018-06-22|1087.41
#2018-06-25|1094.16
#2018-06-26|1089.91
#2018-06-27|1105.08
#2018-06-28|1098.47
#2018-06-29|1129.94
#2018-07-02|1129.40
#2018-07-03|1123.94
#2018-07-04|1127.69
#2018-07-05|1156.02
#2018-07-06|1151.07
#2018-07-09|1167.52
#2018-07-10|1178.92
#2018-07-11|1166.01
#2018-07-12|1151.71
#2018-07-13|1168.27
#2018-07-16|1160.81
#2018-07-17|1149.00
#2018-07-18|1149.91
#2018-07-19|1147.55
#2018-07-20|1142.31
#2018-07-23|1156.42
#2018-07-24|1160.44
#2018-07-25|1167.69
#2018-07-26|1180.81
#2018-07-27|1183.69
#2018-07-30|1193.57
#2018-07-31|1207.69
#2018-08-01|1206.94
#2018-08-02|1188.93
#2018-08-03|1198.06
#2018-08-06|1185.04
#2018-08-07|1198.16
#2018-08-08|1177.24
#2018-08-09|1164.61
#2018-08-10|1142.55
#2018-08-13|1130.63
#2018-08-14|1145.82
#2018-08-15|1129.12
#2018-08-16|1135.01
#2018-08-17|1120.01
#2018-08-20|1129.33
#2018-08-21|1142.19
#2018-08-22|1147.62
#2018-08-23|1127.39
#2018-08-24|1155.83
#2018-08-27|1180.08
#2018-08-28|1174.39
#2018-08-29|1179.62
#2018-08-30|1179.41
#2018-08-31|1194.28
#2018-09-03|1185.61
#2018-09-04|1181.78
#2018-09-05|1175.28
#2018-09-06|1168.20
#2018-09-07|1166.86
#2018-09-10|1168.34
#2018-09-11|1181.41
#2018-09-12|1187.51
#2018-09-13|1193.74
#2018-09-14|1192.38
#2018-09-17|1194.09
#2018-09-18|1220.64
#2018-09-19|1231.62
#2018-09-20|1229.90
#2018-09-21|1242.86
#2018-09-24|1258.98
#2018-09-25|1281.99
#2018-09-26|1270.46
#2018-09-27|1303.08
#2018-09-28|1315.54
#2018-10-01|1313.46
#2018-10-02|1294.68
#2018-10-03|1323.64
#2018-10-04|1293.44
#2018-10-05|1297.22
#2018-10-08|1294.48
#2018-10-09|1299.79
#2018-10-10|1286.04
#2018-10-11|1263.58
#2018-10-12|1284.31
#2018-10-15|1285.58
#2018-10-16|1297.49
#2018-10-17|1287.83
#2018-10-18|1265.61
#2018-10-19|1261.89
#2018-10-22|1252.32
#2018-10-23|1249.13
#2018-10-24|1269.01
#2018-10-25|1261.93
#2018-10-26|1240.12
#2018-10-29|1247.61
#2018-10-30|1234.94
#2018-10-31|1266.57
#2018-11-01|1267.61
#2018-11-02|1271.14
#2018-11-05|1277.45
#2018-11-06|1290.56
#2018-11-07|1308.81
#2018-11-08|1296.85
#2018-11-09|1260.29
#2018-11-12|1253.13
#2018-11-13|1228.28
#2018-11-14|1240.02
#2018-11-15|1252.69
#2018-11-16|1260.04
#2018-11-19|1268.10
#2018-11-20|1248.99
#2018-11-21|1257.20
#2018-11-22|1267.68
#2018-11-23|1228.80
#2018-11-26|1202.19
#2018-11-27|1216.87
#2018-11-28|1244.26
#2018-11-29|1275.69
#2018-11-30|1262.96
#2018-12-03|1303.88
#2018-12-04|1316.89
#2018-12-05|1322.75
#2018-12-06|1297.49
#2018-12-07|1325.98
#2018-12-10|1298.55
#2018-12-11|1304.36
#2018-12-12|1282.56
#2018-12-13|1288.75
#2018-12-14|1277.84
#2018-12-17|1272.55
#2018-12-18|1247.33
#2018-12-19|1243.00
#2018-12-20|1227.29
#2018-12-21|1225.82
#2018-12-24|1224.83
#2018-12-25|1207.22
#2018-12-26|1204.81
#2018-12-27|1207.66
#2018-12-28|1226.60
#2018-12-31|1229.40
#2019-01-01|1229.40
#2019-01-02|1235.69
#2019-01-03|1240.94
#2019-01-04|1275.24
#2019-01-07|1297.06
#2019-01-08|1287.19
#2019-01-09|1295.02
#2019-01-10|1308.69
#2019-01-11|1315.31
#2019-01-14|1312.44
#2019-01-15|1309.67
#2019-01-16|1312.79
#2019-01-17|1318.92
#2019-01-18|1336.56
#2019-01-21|1326.82
#2019-01-22|1328.57
#2019-01-23|1351.51
#2019-01-24|1351.49
#2019-01-25|1358.62
#2019-01-28|1344.07
#2019-01-29|1357.26
#2019-01-30|1371.00
#2019-01-31|1383.41
#2019-02-01|1382.77
#2019-02-04|1383.43
#2019-02-05|1396.97
#2019-02-06|1393.11
#2019-02-07|1374.45
#2019-02-08|1369.01
#2019-02-11|1368.64
#2019-02-12|1385.08
#2019-02-13|1354.82
#2019-02-14|1325.13
#2019-02-15|1353.54
#2019-02-18|1356.24
#2019-02-19|1354.06
#2019-02-20|1372.21
#2019-02-21|1374.49
#2019-02-22|1388.39
#2019-02-25|1386.38
#2019-02-26|1380.69
#2019-02-27|1382.45
#2019-02-28|1371.72
#2019-03-01|1365.91
#2019-03-04|1368.96
#2019-03-05|1370.06
#2019-03-06|1382.30
#2019-03-07|1360.85
#2019-03-08|1356.25
#2019-03-11|1350.79
#2019-03-12|1356.90
#2019-03-13|1365.31
#2019-03-14|1362.77
#2019-03-15|1384.27
#2019-03-18|1396.26
#2019-03-19|1414.30
#2019-03-20|1413.56
#2019-03-21|1416.87
#2019-03-22|1370.14
#2019-03-25|1372.53
#2019-03-26|1374.24
#2019-03-27|1344.56
#2019-03-28|1344.73
#2019-03-29|1331.04
#2019-04-01|1352.73
#2019-04-02|1341.73
#2019-04-03|1357.07
#2019-04-04|1345.32
#2019-04-05|1334.01
#2019-04-08|1353.22
#2019-04-09|1367.54
#2019-04-10|1371.59
#2019-04-11|1355.55
#2019-04-12|1364.94
#2019-04-15|1348.21
#2019-04-16|1359.86
#2019-04-17|1376.28
#2019-04-18|1359.26
#2019-04-19|1359.09
#2019-04-22|1359.75
#2019-04-23|1359.02
#2019-04-24|1348.84
#2019-04-25|1332.13
#2019-04-26|1353.13
#2019-04-29|1337.96
#2019-04-30|1336.72
#2019-05-01|1337.02
#2019-05-02|1326.06
#2019-05-03|1332.84
#2019-05-06|1319.79
#2019-05-07|1284.36
#2019-05-08|1259.67
#2019-05-09|1238.66
#2019-05-10|1233.06
#2019-05-13|1218.29
#2019-05-14|1239.45
#2019-05-15|1240.18
#2019-05-16|1235.26
#2019-05-17|1231.42
#2019-05-20|1232.85
#2019-05-21|1252.29
#2019-05-22|1265.99
#2019-05-23|1241.02
#2019-05-24|1245.13
#2019-05-27|1244.33
#2019-05-28|1262.23
#2019-05-29|1274.24
#2019-05-30|1314.75
#2019-05-31|1322.94
#2019-06-03|1329.78
#2019-06-04|1341.45
#2019-06-05|1328.22
#2019-06-06|1324.20
#2019-06-07|1330.47
#2019-06-10|1336.51
#2019-06-11|1350.44
#2019-06-12|1346.15
#2019-06-13|1330.07
#2019-06-14|1323.03
#2019-06-17|1323.96
#2019-06-18|1344.96
#2019-06-19|1340.21
#2019-06-20|1369.87
#2019-06-21|1351.13
#2019-06-24|1361.32
#2019-06-25|1351.18
#2019-06-26|1351.47
#2019-06-27|1359.43
#2019-06-28|1364.09
#2019-07-01|1365.31
#2019-07-02|1359.12
#2019-07-03|1377.76
#2019-07-04|1395.27
#2019-07-05|1386.38
#2019-07-08|1375.40
#2019-07-09|1354.35
#2019-07-10|1361.63
#2019-07-11|1373.52
#2019-07-12|1362.33
#2019-07-15|1362.79
#2019-07-16|1373.65
#2019-07-17|1377.96
#2019-07-18|1381.08
#2019-07-19|1409.74
#2019-07-22|1396.37
#2019-07-23|1405.73
#2019-07-24|1411.79
#2019-07-25|1405.92
#2019-07-26|1391.61
#2019-07-29|1391.71
#2019-07-30|1391.60
#2019-07-31|1404.46
#2019-08-01|1405.53
#2019-08-02|1359.30
#2019-08-05|1341.04
#2019-08-06|1360.80
#2019-08-07|1340.99
#2019-08-08|1362.32
#2019-08-09|1343.35
#2019-08-12|1339.97
#2019-08-13|1345.01
#2019-08-14|1300.84
#2019-08-15|1285.08
#2019-08-16|1278.83
#2019-08-19|1278.81
#2019-08-20|1284.40
#2019-08-21|1290.61
#2019-08-22|1283.55
#2019-08-23|1289.95
#2019-08-26|1285.96
#2019-08-27|1274.50
#2019-08-28|1267.28
#2019-08-29|1268.91
#2019-08-30|1297.45
#2019-09-02|1305.91
#2019-09-03|1298.30
#2019-09-04|1305.06
#2019-09-05|1313.10
#2019-09-06|1320.95
#2019-09-09|1336.14
#2019-09-10|1340.33
#2019-09-11|1342.53
#2019-09-12|1341.38
#2019-09-13|1348.60
#2019-09-16|1377.61
#2019-09-17|1360.87
#2019-09-18|1370.02
#2019-09-19|1364.46
#2019-09-20|1362.10
#2019-09-23|1353.96
#2019-09-24|1360.78
#2019-09-25|1352.21
#2019-09-26|1357.54
#2019-09-27|1359.89
#2019-09-30|1341.71
#2019-10-01|1336.01
#2019-10-02|1325.19
#2019-10-03|1321.89
#2019-10-04|1343.93
#2019-10-07|1348.57
#2019-10-08|1343.45
#2019-10-09|1337.91
#2019-10-10|1345.15
#2019-10-11|1363.48
#2019-10-14|1342.95
#2019-10-15|1343.78
#2019-10-16|1348.23
#2019-10-17|1360.90
#2019-10-18|1372.06
#2019-10-21|1384.70
#2019-10-22|1414.68
#2019-10-23|1427.99
#2019-10-24|1426.12
#2019-10-25|1416.10
#2019-10-28|1426.22
#2019-10-29|1435.47
#2019-10-30|1444.03
#2019-10-31|1427.40
#2019-11-01|1441.83
#2019-11-04|1465.33
#2019-11-05|1475.62
#2019-11-06|1476.43
#2019-11-07|1490.59
#2019-11-08|1471.42
#2019-11-11|1465.71
#2019-11-12|1454.55
#2019-11-13|1445.13
#2019-11-14|1444.27
#2019-11-15|1444.99
#2019-11-18|1436.85
#2019-11-19|1433.41
#2019-11-20|1428.09
#2019-11-21|1416.59
#2019-11-22|1418.71
#2019-11-25|1410.34
#2019-11-26|1390.32
#2019-11-27|1391.29
#2019-11-28|1390.32
#2019-11-29|1387.81
#2019-12-02|1393.36
#2019-12-03|1365.40
#2019-12-04|1373.64
#2019-12-05|1378.26
#2019-12-06|1372.19
#2019-12-09|1375.62
#2019-12-10|1365.02
#2019-12-11|1376.09
#2019-12-12|1416.34
#2019-12-13|1431.54
#2019-12-16|1425.57
#2019-12-17|1425.68
#2019-12-18|1419.46
#2019-12-19|1421.77
#2019-12-20|1415.95
#2019-12-23|1431.06
#2019-12-24|1427.54
#2019-12-25|1429.45
#2019-12-26|1433.62
#2019-12-27|1444.20
#2019-12-30|1440.72
#2019-12-31|1440.69
#2020-01-01|1440.69
#2020-01-02|1455.45
#2020-01-03|1459.24
#2020-01-06|1454.90
#2020-01-07|1436.42
#2020-01-08|1447.74
#2020-01-09|1487.35
#2020-01-10|1489.89
#2020-01-13|1493.91
#2020-01-14|1494.40
#2020-01-15|1484.36
#2020-01-16|1482.74
#2020-01-17|1486.37
#2020-01-20|1501.95
#2020-01-21|1483.74
#2020-01-22|1470.91
#2020-01-23|1451.04
#2020-01-24|1444.54
#2020-01-27|1392.49
#2020-01-28|1394.54
#2020-01-29|1382.84
#2020-01-30|1358.35
#2020-01-31|1332.23
#2020-02-03|1317.42
#2020-02-04|1348.81
#2020-02-05|1359.26
#2020-02-06|1343.03
#2020-02-07|1324.75
#2020-02-10|1298.47
#2020-02-11|1328.23
#2020-02-12|1338.83
#2020-02-13|1331.70
#2020-02-14|1332.22
#2020-02-17|1340.18
#2020-02-18|1317.46
#2020-02-19|1330.63
#2020-02-20|1316.94
#2020-02-21|1312.97
#2020-02-24|1271.71
#2020-02-25|1228.36
#2020-02-26|1233.02
#2020-02-27|1164.42
#2020-02-28|1117.36
#2020-03-02|1133.71
#2020-03-03|1183.77
#2020-03-04|1172.95
#2020-03-05|1148.80
#2020-03-06|1087.79
#2020-03-09|1018.54
#2020-03-10| 919.84
#2020-03-11| 875.74
#2020-03-12| 775.48
#2020-03-13| 792.74
#2020-03-16| 759.09
#2020-03-17| 725.74
#2020-03-18| 652.56
#2020-03-19| 716.33
#2020-03-20| 780.46
#2020-03-23| 755.49
#2020-03-24| 823.77
#2020-03-25| 827.46
#2020-03-26| 854.27
#2020-03-27| 815.13
#2020-03-30| 795.59
#2020-03-31| 843.82
#2020-04-01| 825.06
#2020-04-02| 883.05
#2020-04-03| 898.11
#2020-04-06| 926.69
#2020-04-07| 920.58
#2020-04-08| 936.00
#2020-04-09| 975.13
#2020-04-10| 969.62
#2020-04-13| 946.33
#2020-04-14| 940.67
#2020-04-15| 870.33
#2020-04-16| 865.32
#2020-04-17| 883.18
#2020-04-20| 854.29
#2020-04-21| 812.33
#2020-04-22| 854.02
#2020-04-23| 881.50
#2020-04-24| 868.05
#2020-04-27| 864.03
#2020-04-28| 874.29
#2020-04-29| 916.28
#2020-04-30| 912.77
#2020-05-01| 901.51
#2020-05-04| 882.77
#2020-05-05| 900.46
#2020-05-06| 874.93
#2020-05-07| 886.86
#2020-05-08| 904.49
#2020-05-11| 900.27
#2020-05-12| 909.90
#2020-05-13| 873.94
#2020-05-14| 872.05
#2020-05-15| 863.96
#2020-05-18| 913.75
#2020-05-19| 920.85
#2020-05-20| 945.84
#2020-05-21| 920.94
#2020-05-22| 912.52
#2020-05-25| 926.71
#2020-05-26| 955.01
#2020-05-27| 954.37
#2020-05-28| 974.47
#2020-05-29| 944.52
#2020-06-01| 974.19
#2020-06-02| 999.25
#2020-06-03|1018.42
#2020-06-04|1005.39
#2020-06-05|1034.45
#2020-06-08|1042.74
#2020-06-09|1041.19
#2020-06-10|1041.45
#2020-06-11|1016.99
#2020-06-12|1002.13
#2020-06-15| 997.89
#2020-06-16|1009.87
#2020-06-17| 991.02
#2020-06-18| 997.76
#2020-06-19|1008.72
#2020-06-22|1011.73
#2020-06-23|1026.42
#2020-06-24|1009.09
#2020-06-25| 995.98
#2020-06-26| 982.59
#2020-06-29| 981.32
#2020-06-30| 962.29
#2020-07-01| 962.21
#2020-07-02| 982.17
#2020-07-03| 970.48
#2020-07-06| 979.36
#2020-07-07| 976.69
#2020-07-08| 967.64
#2020-07-09| 959.43
#2020-07-10| 968.70
#2020-07-13| 963.20
#2020-07-14| 956.87
#2020-07-15| 962.30
#2020-07-16| 966.55
#2020-07-17| 958.00
#2020-07-20| 964.74
#2020-07-21| 978.79
#2020-07-22| 974.46
#2020-07-23| 977.92
#2020-07-24| 972.48
#2020-07-27| 972.13
#2020-07-28| 957.92
#2020-07-29| 957.70
#2020-07-30| 934.94
#2020-07-31| 922.54
#2020-08-03| 917.39
#2020-08-04| 914.29
#2020-08-05| 945.73
#2020-08-06| 923.04
#2020-08-07| 924.88
#2020-08-10| 920.48
#2020-08-11| 954.37
#2020-08-12| 965.35
#2020-08-13| 974.67
#2020-08-14| 971.46
#2020-08-17| 961.61
#2020-08-18| 956.09
#2020-08-19| 956.99
#2020-08-20| 930.77
#2020-08-21| 913.31
#2020-08-24| 925.23
#2020-08-25| 920.85
#2020-08-26| 920.85
#2020-08-27| 910.70
#2020-08-28| 906.42
#2020-08-31| 890.46
#2020-09-01| 895.26
#2020-09-02| 873.86
#2020-09-03| 865.84
#2020-09-04| 861.07
#2020-09-07| 864.29
#2020-09-08| 838.81
#2020-09-09| 861.73
#2020-09-10| 864.76
#2020-09-11| 868.59
#2020-09-14| 865.70
#2020-09-15| 871.59
#2020-09-16| 849.34
#2020-09-17| 838.12
#2020-09-18| 825.27
#2020-09-21| 778.03
#2020-09-22| 774.26
#2020-09-23| 762.13
#2020-09-24| 760.06
#2020-09-25| 747.98
#2020-09-28| 760.00
#2020-09-29| 756.56
#2020-09-30| 769.00
#2020-10-01| 768.70
#2020-10-02| 751.90
#2020-10-05| 779.19
#2020-10-06| 790.93
#2020-10-07| 772.80
#2020-10-08| 777.54
#2020-10-09| 785.37
#2020-10-12| 767.69
#2020-10-13| 751.48
#2020-10-14| 751.47
#2020-10-15| 725.20
#2020-10-16| 733.70
#2020-10-19| 727.17
#2020-10-20| 733.16
#2020-10-21| 732.34
#2020-10-22| 732.19
#2020-10-23| 739.13
#2020-10-26| 718.52
#2020-10-27| 701.37
#2020-10-28| 667.81
#2020-10-29| 664.85
#2020-10-30| 664.73
#2020-11-02| 666.12
#2020-11-03| 704.79
#2020-11-04| 710.72
#2020-11-05| 736.29
#2020-11-06| 733.30
#2020-11-09| 806.81
#2020-11-10| 835.52
#2020-11-11| 859.55
#2020-11-12| 857.76
#2020-11-13| 843.88
#2020-11-16| 869.21
#2020-11-17| 868.20
#2020-11-18| 891.65
#2020-11-19| 879.82
#2020-11-20| 881.42
#2020-11-23| 884.46
#2020-11-24| 895.00
#2020-11-25| 911.46
#2020-11-26| 910.97
#2020-11-27| 895.30
#2020-11-30| 868.75
#2020-12-01| 886.16
#2020-12-02| 903.97
#2020-12-03| 896.76
#2020-12-04| 920.49
#2020-12-07| 924.54
#2020-12-08| 924.29
#2020-12-09| 934.56
#2020-12-10| 959.85
#2020-12-11| 965.40
#2020-12-14| 967.69
#2020-12-15| 968.22
#2020-12-16| 971.44
#2020-12-17| 974.79
#2020-12-18| 964.91
#2020-12-21| 916.67
#2020-12-22| 930.02
#2020-12-23| 942.35
#2020-12-24| 950.71
#2020-12-25| 948.76
#2020-12-28| 970.15
#2020-12-29| 974.62
#2020-12-30| 967.67
#2020-12-31| 970.57
#2021-01-01| 970.57
#2021-01-04| 986.22
#2021-01-05| 989.74
#2021-01-06|1006.75
#2021-01-07|1021.04
#2021-01-08|1041.72
#2021-01-11|1026.51
#2021-01-12|1040.33
#2021-01-13|1039.53
#2021-01-14|1042.03
#2021-01-15|1008.42
#2021-01-18|1020.09
#2021-01-19|1011.89
#2021-01-20|1016.36
#2021-01-21| 999.56
#2021-01-22| 974.39
#2021-01-25| 963.44
#2021-01-26| 967.03
#2021-01-27| 943.36
#2021-01-28| 946.20
#2021-01-29| 937.17
#2021-02-01| 939.52
#2021-02-02| 963.15
#2021-02-03| 963.34
#2021-02-04| 963.42
#2021-02-05| 980.59
#2021-02-08|1000.99
#2021-02-09|1010.10
#2021-02-10|1008.70
#2021-02-11|1008.28
#2021-02-12|1009.59
#2021-02-15|1031.95
#2021-02-16|1030.93
#2021-02-17|1005.60
#2021-02-18| 997.17
#2021-02-19|1013.63
#2021-02-22|1003.42
#2021-02-23|1001.63
#2021-02-24|1007.88
#2021-02-25|1016.46
#2021-02-26| 977.36
#2021-03-01|1007.58
#2021-03-02|1014.87
#2021-03-03|1006.92
#2021-03-04|1008.30
#2021-03-05|1024.41
#2021-03-08|1026.68
#2021-03-09|1071.64
#2021-03-10|1082.73
#2021-03-11|1091.07
#2021-03-12|1096.78
#2021-03-15|1093.11
#2021-03-16|1080.04
#2021-03-17|1055.86
#2021-03-18|1057.83
#2021-03-19|1044.03
#2021-03-22|1015.74
#2021-03-23| 993.34
#2021-03-24|1006.88
#2021-03-25| 983.78
#2021-03-26|1001.06
#2021-03-29|1003.20
#2021-03-30| 997.04
#2021-03-31| 998.35
#2021-04-01|1004.77
#2021-04-02|1007.75
#2021-04-05|1003.85
#2021-04-06| 992.22
#2021-04-07|1001.01
#2021-04-08| 992.56
#2021-04-09| 976.08
#2021-04-12| 977.48
#2021-04-13| 967.14
#2021-04-14|1009.04
#2021-04-15|1010.94
#2021-04-16|1010.08
#2021-04-19| 995.15
#2021-04-20| 987.15
#2021-04-21| 978.06
#2021-04-22| 983.90
#2021-04-23| 987.08
#2021-04-26| 993.72
#2021-04-27| 996.53
#2021-04-28| 966.81
#2021-04-29| 948.84
#2021-04-30| 941.15
#2021-05-03| 949.16
#2021-05-04| 950.95
#2021-05-05| 958.40
#2021-05-06| 968.45
#2021-05-07| 984.51
#2021-05-10| 993.75
#2021-05-11| 993.08
#2021-05-12| 985.67
#2021-05-13| 981.95
#2021-05-14| 986.70
#2021-05-17| 999.35
#2021-05-18|1004.52
#2021-05-19| 985.98
#2021-05-20| 988.03
#2021-05-21| 991.60
#2021-05-24| 993.86
#2021-05-25| 982.54
#2021-05-26| 986.21
#2021-05-27| 988.67
#2021-05-28|1001.19
#2021-05-31|1014.37
#2021-06-01|1024.80
#2021-06-02|1035.97
#2021-06-03|1033.21
#2021-06-04|1037.53
#2021-06-07|1040.76
#2021-06-08|1037.82
#2021-06-09|1045.95
#2021-06-10|1054.74
#2021-06-11|1054.01
#2021-06-14|1061.88
#2021-06-15|1054.61
#2021-06-16|1062.62
#2021-06-17|1043.11
#2021-06-18|1016.43
#2021-06-21|1020.73
#2021-06-22|1032.63
#2021-06-23|1042.75
#2021-06-24|1041.15
#2021-06-25|1041.48
#2021-06-28|1035.68
#2021-06-29|1016.90
#2021-06-30|1013.86
#2021-07-01|1019.74
#2021-07-02|1024.47
#2021-07-05|1030.01
#2021-07-06|1015.29
#2021-07-07|1007.90
#2021-07-08| 994.73
#2021-07-09|1003.01
#2021-07-12|1001.34
#2021-07-13|1002.04
#2021-07-14|1004.25
#2021-07-15| 986.03
#2021-07-16| 984.76
#2021-07-19| 951.55
#2021-07-20| 948.85
#2021-07-21| 966.49
#2021-07-22| 969.77
#2021-07-23| 965.22
#2021-07-26| 963.61
#2021-07-27| 966.44
#2021-07-28| 978.66
#2021-07-29| 999.99
#2021-07-30| 994.67
#2021-08-02|1003.04
#2021-08-03|1001.84
#2021-08-04|1007.08
#2021-08-05|1017.27
#2021-08-06|1004.59
#2021-08-09| 996.84
#2021-08-10|1003.74
#2021-08-11|1005.73
#2021-08-12|1020.43
#2021-08-13|1024.59
#2021-08-16|1024.25
#2021-08-17|1032.44
#2021-08-18|1026.09
#2021-08-19| 994.27
#2021-08-20| 993.78
#2021-08-23|1016.76
#2021-08-24|1042.91
#2021-08-25|1037.87
#2021-08-26|1011.50
#2021-08-27|1015.96
#2021-08-30|1024.61
#2021-08-31|1023.25
#2021-09-01|1033.01
#2021-09-02|1033.22
#2021-09-03|1035.14
#2021-09-06|1029.42
#2021-09-07|1018.90
#2021-09-08|1014.90
#2021-09-09|1015.56
#2021-09-10|1012.72
#2021-09-13|1029.61
#2021-09-14|1051.90
#2021-09-15|1063.02
#2021-09-16|1047.79
#2021-09-17|1036.78
#2021-09-20|1004.65
#2021-09-21|1011.08
#2021-09-22|1036.63
#2021-09-23|1032.10
#2021-09-24|1026.66
#2021-09-27|1054.17
#2021-09-28|1049.40
#2021-09-29|1052.64
#2021-09-30|1068.34
#2021-10-01|1068.27
#2021-10-04|1084.89
#2021-10-05|1119.34
#2021-10-06|1100.97
#2021-10-07|1117.91
#2021-10-08|1126.88
#2021-10-11|1148.04
#2021-10-12|1159.71
#2021-10-13|1137.36
#2021-10-14|1150.86
#2021-10-15|1167.82
#2021-10-18|1152.55
#2021-10-19|1158.80
#2021-10-20|1167.42
#2021-10-21|1142.04
#2021-10-22|1145.88
#2021-10-25|1169.12
#2021-10-26|1162.63
#2021-10-27|1141.92
#2021-10-28|1134.08
#2021-10-29|1115.24
#2021-11-01|1121.34
#2021-11-02|1122.45
#2021-11-03|1119.04
#2021-11-04|1135.50
#2021-11-05|1140.12
#2021-11-08|1152.61
#2021-11-09|1152.54
#2021-11-10|1146.69
#2021-11-11|1126.43
#2021-11-12|1095.47
#2021-11-15|1093.44
#2021-11-16|1082.35
#2021-11-17|1072.44
#2021-11-18|1039.06
#2021-11-19|1010.97
#2021-11-22| 992.99
#2021-11-23| 990.65
#2021-11-24|1001.90
#2021-11-25| 995.20
#2021-11-26| 938.16
#2021-11-29| 938.84
#2021-11-30| 940.34
#2021-12-01| 977.49
#2021-12-02| 979.24
#2021-12-03| 976.82
#2021-12-06| 974.05
#2021-12-07| 999.44
#2021-12-08| 991.47
#2021-12-09| 989.60
#2021-12-10| 981.44
#2021-12-13| 965.53
#2021-12-14| 967.44
#2021-12-15| 961.30
#2021-12-16| 986.59
#2021-12-17| 958.97
#2021-12-20| 936.62
#2021-12-21| 972.53
#2021-12-22| 975.88
#2021-12-23| 982.70
#2021-12-24| 987.48
#2021-12-27| 995.90
#2021-12-28| 993.73
#2021-12-29| 997.88
#2021-12-30| 993.41
#2021-12-31| 991.02
#2022-01-03|1018.42
#2022-01-04|1023.54
#2022-01-05|1026.19
#2022-01-06|1021.88
#2022-01-07|1034.90
#2022-01-10|1032.43
#2022-01-11|1043.25
#2022-01-12|1069.32
#2022-01-13|1046.39
#2022-01-14|1041.59
#2022-01-17|1040.64
#2022-01-18| 995.66
#2022-01-19|1023.53
#2022-01-20|1017.02
#2022-01-21| 994.02
#2022-01-24| 926.73
#2022-01-25| 944.62
#2022-01-26| 948.85
#2022-01-27| 972.96
#2022-01-28| 976.82
#2022-01-31| 982.25
#2022-02-01| 982.30
#2022-02-02| 989.13
#2022-02-03| 984.97
#2022-02-04| 978.58
#2022-02-07| 985.89
#2022-02-08|1014.42
#2022-02-09|1033.05
#2022-02-10|1028.78
#2022-02-11|1012.45
#2022-02-14| 975.03
#2022-02-15|1015.63
#2022-02-16|1028.21
#2022-02-17| 997.79
#2022-02-18| 975.70
#2022-02-21| 914.82
#2022-02-22| 929.67
#2022-02-23| 908.89
#2022-02-24| 717.84
#2022-02-25| 835.49
#2022-02-28| 770.45
#2022-03-01| 755.47
#2022-03-02| 774.17
#2022-03-03| 793.07
#2022-03-04| 736.39
#2022-03-07| 701.23
#2022-03-08| 553.33
#2022-03-09| 564.26
#2022-03-10| 558.95
#2022-03-11| 570.04
#2022-03-14| 569.84
#2022-03-15| 570.29
#2022-03-16| 575.66
#2022-03-17| 596.76
#2022-03-18| 579.62
#2022-03-21| 596.63
#2022-03-22| 600.65
#2022-03-23| 605.98
#2022-03-24| 604.51
#2022-03-25| 603.65
#2022-03-28| 600.13
#2022-03-29| 614.77
#2022-03-30| 626.08
#2022-03-31| 623.98
#2022-04-01| 623.17
#2022-04-04| 637.19
#2022-04-05| 617.80
#2022-04-06| 616.08
#2022-04-07| 608.17
#2022-04-08| 623.90
#2022-04-11| 637.49
#2022-04-12| 645.05
#2022-04-13| 650.61
#2022-04-14| 649.98
#2022-04-15| 651.37
#2022-04-18| 652.10
#2022-04-19| 659.38
#2022-04-20| 659.54
#2022-04-21| 649.47
#2022-04-22| 631.03
#2022-04-25| 620.33
#2022-04-26| 608.26
#2022-04-27| 604.98
#2022-04-28| 611.44
#2022-04-29| 607.29
#2022-05-02| 590.41
#2022-05-03| 596.91
#2022-05-04| 603.44
#2022-05-05| 596.99
#2022-05-06| 603.15
#2022-05-09| 595.59
#2022-05-10| 587.53
#2022-05-11| 579.89
#2022-05-12| 559.79
#2022-05-13| 573.86
#2022-05-16| 573.43
#2022-05-17| 572.68
#2022-05-18| 572.97
#2022-05-19| 569.25
#2022-05-20| 563.26
#2022-05-23| 588.35
#2022-05-24| 580.88
#2022-05-25| 574.36
#2022-05-26| 569.08
#2022-05-27| 565.96
#2022-05-30| 579.15
#2022-05-31| 583.23
#2022-06-01| 581.21
#2022-06-02| 584.68
#2022-06-03| 589.41
#2022-06-06| 596.61
#2022-06-07| 593.42
#2022-06-08| 576.17
#2022-06-09| 567.98
#2022-06-10| 551.12
#2022-06-13| 541.27
#2022-06-14| 552.56
#2022-06-15| 557.20
#2022-06-16| 550.87
#2022-06-17| 542.87
#2022-06-20| 542.19
#2022-06-21| 563.13
#2022-06-22| 550.20
#2022-06-23| 538.67
#2022-06-24| 540.19
#2022-06-27| 561.64
#2022-06-28| 563.77
#2022-06-29| 556.58
#2022-06-30| 544.23
#2022-07-01| 540.58
#2022-07-04| 548.15
#2022-07-05| 524.49
#2022-07-06| 508.31
#2022-07-07| 517.24
#2022-07-08| 525.12
#2022-07-11| 506.83
#2022-07-12| 499.62
#2022-07-13| 499.92
#2022-07-14| 485.01
#2022-07-15| 497.19
#2022-07-18| 521.84
#2022-07-19| 527.72
#2022-07-20| 534.41
#2022-07-21| 535.10
#2022-07-22| 552.72
#2022-07-25| 551.49
#2022-07-26| 547.94
#2022-07-27| 545.42
#2022-07-28| 549.25
#2022-07-29| 574.89
#2022-08-01| 585.26
#2022-08-02| 581.71
#2022-08-03| 578.90
#2022-08-04| 577.34
#2022-08-05| 565.26
#2022-08-08| 576.70
#2022-08-09| 570.33
#2022-08-10| 590.01
#2022-08-11| 595.54
#2022-08-12| 588.76
#2022-08-15| 580.00
#2022-08-16| 581.39
#2022-08-17| 576.37
#2022-08-18| 584.39
#2022-08-19| 578.65
#2022-08-22| 561.08
#2022-08-23| 581.73
#2022-08-24| 567.44
#2022-08-25| 566.81
#2022-08-26| 554.16
#2022-08-29| 563.03
#2022-08-30| 552.85
#2022-08-31| 552.07
#2022-09-01| 522.89
#2022-09-02| 541.88
#2022-09-05| 543.46
#2022-09-06| 528.27
#2022-09-07| 536.06
#2022-09-08| 526.11
#2022-09-09| 539.26
#2022-09-12| 554.44
#2022-09-13| 530.69
#2022-09-14| 533.54
#2022-09-15| 525.52
#2022-09-16| 521.22
#2022-09-19| 516.49
#2022-09-20| 510.06
#2022-09-21| 510.64
#2022-09-22| 512.70
#2022-09-23| 490.43
#2022-09-26| 472.15
#2022-09-27| 475.86
#2022-09-28| 468.88
#2022-09-29| 463.00
#2022-09-30| 465.77
#2022-10-03| 486.70
#2022-10-04| 514.32
#2022-10-05| 508.20
#2022-10-06| 514.54
#2022-10-07| 506.97
#2022-10-10| 499.06
#2022-10-11| 493.48
#2022-10-12| 484.86
#2022-10-13| 485.35
#2022-10-14| 496.23
#2022-10-17| 523.88
#2022-10-18| 514.17
#2022-10-19| 509.16
#2022-10-20| 516.31
#2022-10-21| 518.25
#2022-10-24| 521.65
#2022-10-25| 527.70
#2022-10-26| 532.05
#2022-10-27| 537.22
#2022-10-28| 532.03
#2022-10-31| 535.84
#2022-11-01| 542.38
#2022-11-02| 554.12
#2022-11-03| 567.67
#2022-11-04| 597.62
#2022-11-07| 610.64
#2022-11-08| 613.50
#2022-11-09| 602.58
#2022-11-10| 618.40
#2022-11-11| 616.30
#2022-11-14| 617.76
#2022-11-15| 628.59
#2022-11-16| 621.02
#2022-11-17| 612.41
#2022-11-18| 618.08
#2022-11-21| 619.69
#2022-11-22| 651.46
#2022-11-23| 650.60
#2022-11-24| 653.24
#2022-11-25| 661.11
#2022-11-28| 655.77
#2022-11-29| 667.83
#2022-11-30| 668.35
#2022-12-01| 694.68
#2022-12-02| 668.52
#2022-12-05| 671.08
#2022-12-06| 665.45
#2022-12-07| 658.07
#2022-12-08| 642.51
#2022-12-09| 638.42
#2022-12-12| 651.63
#2022-12-13| 666.25
#2022-12-14| 661.11
#2022-12-15| 660.66
#2022-12-16| 655.08
#2022-12-19| 665.27
#2022-12-20| 675.78
#2022-12-21| 675.52
#2022-12-22| 679.08
#2022-12-23| 683.17
#2022-12-26| 688.65
#2022-12-27| 683.94
#2022-12-28| 684.26
#2022-12-29| 697.83
#2022-12-30| 702.15
#2023-01-02| 706.69
#2023-01-03| 702.96
#2023-01-04| 706.12
#2023-01-05| 667.32
#2023-01-06| 678.13
#2023-01-09| 675.47
#2023-01-10| 664.31
#2023-01-11| 662.01
#2023-01-12| 682.35
#2023-01-13| 679.50
#2023-01-16| 694.15
#2023-01-17| 695.89
#2023-01-18| 709.14
#2023-01-19| 705.05
#2023-01-20| 717.87
#2023-01-23| 729.23
#2023-01-24| 728.24
#2023-01-25| 726.73
#2023-01-26| 727.99
#2023-01-27| 747.55
#2023-01-30| 728.33
#2023-01-31| 715.55
#2023-02-01| 693.91
#2023-02-02| 703.70
#2023-02-03| 710.24
#2023-02-06| 687.13
#2023-02-07| 667.52
#2023-02-08| 672.54
#2023-02-09| 683.57
#2023-02-10| 674.31
#2023-02-13| 676.86
#2023-02-14| 678.89
#2023-02-15| 698.79
#2023-02-16| 702.81
#2023-02-17| 699.77
#2023-02-20| 701.99
#2023-02-21| 695.76
#2023-02-22| 686.89
#2023-02-23| 700.62
#2023-02-24| 691.47
#2023-02-27| 703.15
#2023-02-28| 720.74
#2023-03-01| 730.75
#2023-03-02| 718.49
#2023-03-03| 717.03
#2023-03-06| 738.54
#2023-03-07| 728.00
#2023-03-08| 735.82
#2023-03-09| 720.27
#2023-03-10| 715.02
#2023-03-13| 692.89
#2023-03-14| 678.05
#2023-03-15| 648.39
#2023-03-16| 651.30
#2023-03-17| 642.73
#2023-03-20| 642.74
#2023-03-21| 659.28
#2023-03-22| 666.35
#2023-03-23| 675.43
#2023-03-24| 652.82
#2023-03-27| 654.46
#2023-03-28| 656.38
#2023-03-29| 666.37
#2023-03-30| 678.19
#2023-03-31| 670.99
#2023-04-03| 693.27
#2023-04-04| 703.95
#2023-04-05| 692.87
#2023-04-06| 688.08
#2023-04-07| 685.78
#2023-04-10| 690.40
#2023-04-11| 706.12
#2023-04-12| 709.77
#2023-04-13| 707.84
#2023-04-14| 708.40
#2023-04-17| 703.09
#2023-04-18| 705.97
#2023-04-19| 701.80
#2023-04-20| 701.20
#2023-04-21| 701.86
#2023-04-24| 706.37
#2023-04-25| 698.34
#2023-04-26| 700.34
#2023-04-27| 715.06
#2023-04-28| 698.94
#2023-05-01| 695.65
#2023-05-02| 689.90
#2023-05-03| 702.98
#2023-05-04| 694.43
#2023-05-05| 695.38
#2023-05-08| 708.96
#2023-05-09| 715.85
#2023-05-10| 722.28
#2023-05-11| 741.46
#2023-05-12| 743.73
#2023-05-15| 716.15
#2023-05-16| 706.23
#2023-05-17| 707.02
#2023-05-18| 690.82
#2023-05-19| 696.12
#2023-05-22| 693.57
#2023-05-23| 691.01
#2023-05-24| 684.51
#2023-05-25| 676.46
#2023-05-26| 693.15
#2023-05-29| 694.82
#2023-05-30| 694.47
#2023-05-31| 667.18
#2023-06-01| 684.46
#2023-06-02| 708.81
#2023-06-05| 729.24
#2023-06-06| 729.87
#2023-06-07| 727.72
#2023-06-08| 729.67
#2023-06-09| 738.35
#2023-06-12| 724.48
#2023-06-13| 717.25
#2023-06-14| 721.84
#2023-06-15| 729.44
#2023-06-16| 731.73
#2023-06-19| 720.89
#2023-06-20| 727.71
#2023-06-21| 731.44
#2023-06-22| 733.90
#2023-06-23| 726.27
#2023-06-26| 728.73
#2023-06-27| 718.97
#2023-06-28| 715.07
#2023-06-29| 719.92
#2023-06-30| 712.32
#2023-07-03| 726.76
#2023-07-04| 723.95
#2023-07-05| 719.37
#2023-07-06| 714.98
#2023-07-07| 732.54
#2023-07-10| 738.30
#2023-07-11| 748.93
#2023-07-12| 762.26
#2023-07-13| 765.60
#2023-07-14| 763.25
#2023-07-17| 767.10
#2023-07-18| 755.98
#2023-07-19| 781.24
#2023-07-20| 789.64
#2023-07-21| 785.59
#2023-07-24| 784.80
#2023-07-25| 781.89
#2023-07-26| 781.28
#2023-07-27| 790.54
#2023-07-28| 811.78
#2023-07-31| 823.72
#2023-08-01| 810.27
#2023-08-02| 800.79
#2023-08-03| 786.21
#2023-08-04| 809.09
#2023-08-07| 804.72
#2023-08-08| 788.35
#2023-08-09| 807.66
#2023-08-10| 814.88
#2023-08-11| 823.96
#2023-08-14| 817.86
#2023-08-15| 814.49
#2023-08-16| 818.81
#2023-08-17| 819.32
#2023-08-18| 819.67
#2023-08-21| 850.71
#2023-08-22| 853.25
#2023-08-23| 835.08
#2023-08-24| 847.10
#2023-08-25| 839.75
#2023-08-28| 869.85
#2023-08-29| 868.97
#2023-08-30| 870.47
#2023-08-31| 856.76
#2023-09-01| 860.91
#2023-09-04| 857.38
#2023-09-05| 851.64
#2023-09-06| 830.95
#2023-09-07| 823.88
#2023-09-08| 828.47
#2023-09-11| 815.91
#2023-09-12| 819.47
#2023-09-13| 815.91
#2023-09-14| 824.55
#2023-09-15| 817.70
#2023-09-18| 803.41
#2023-09-19| 810.13
#2023-09-20| 813.54
#2023-09-21| 824.38
#2023-09-22| 835.89
#2023-09-25| 848.47
#2023-09-26| 844.66
#2023-09-27| 828.36
#2023-09-28| 831.81
#2023-09-29| 848.89
#2023-10-02| 843.07
#2023-10-03| 842.64
#2023-10-04| 833.21
#2023-10-05| 838.42
#2023-10-06| 827.52
#2023-10-09| 842.60
#2023-10-10| 859.19
#2023-10-11| 850.77
#2023-10-12| 847.92
#2023-10-13| 845.50
#2023-10-16| 869.52
#2023-10-17| 885.39
#2023-10-18| 867.50
#2023-10-19| 857.64
#2023-10-20| 839.20
#2023-10-23| 851.06
#2023-10-24| 857.06
#2023-10-25| 833.06
#2023-10-26| 853.02
#2023-10-27| 849.56
#2023-10-30| 851.28
#2023-10-31| 852.56
#2023-11-01| 857.62
#2023-11-02| 862.06
#2023-11-03| 869.02
#2023-11-06| 883.91
#2023-11-07| 871.51
#2023-11-08| 865.14
#2023-11-09| 863.66
#2023-11-10| 850.06
#2023-11-13| 839.20
#2023-11-14| 868.63
#2023-11-15| 867.57
#2023-11-16| 875.06
#2023-11-17| 865.31
#2023-11-20| 878.81
#2023-11-21| 878.85
#2023-11-22| 870.62
#2023-11-23| 859.28
#2023-11-24| 866.65
#2023-11-27| 876.10
#2023-11-28| 887.48
#2023-11-29| 857.33
#2023-11-30| 845.79
#2023-12-01| 853.03
#2023-12-04| 851.60
#2023-12-05| 859.50
#2023-12-06| 851.98
#2023-12-07| 854.46
#2023-12-08| 854.66
#2023-12-11| 850.34
#2023-12-12| 846.55
#2023-12-13| 840.53
#2023-12-14| 871.86
#2023-12-15| 872.62
#2023-12-18| 861.87
#2023-12-19| 865.75
#2023-12-20| 863.94
#2023-12-21| 879.28
#2023-12-22| 864.40
#2023-12-25| 852.21
#2023-12-26| 858.78
#2023-12-27| 866.89
#2023-12-28| 876.00
#2023-12-29| 867.04
#2024-01-01| 867.04
#2024-01-02| 861.47
#2024-01-03| 846.05
#2024-01-04| 852.53
#2024-01-05| 857.94
#2024-01-08| 851.33
#2024-01-09| 843.26
#2024-01-10| 847.64
#2024-01-11| 849.43
#2024-01-12| 853.34
#2024-01-15| 855.35
#2024-01-16| 849.31
#2024-01-17| 832.08
#2024-01-18| 830.79
#2024-01-19| 835.17
#2024-01-22| 837.14
#2024-01-23| 825.28
#2024-01-24| 840.32
#2024-01-25| 841.20
#2024-01-26| 855.02
#2024-01-29| 866.33
#2024-01-30| 868.89
#2024-01-31| 874.09
#2024-02-01| 908.61
#2024-02-02| 906.57
#2024-02-05| 894.08
#2024-02-06| 899.12
#2024-02-07| 894.30
#2024-02-08| 902.03
#2024-02-09| 907.60
#2024-02-12| 917.66
#2024-02-13| 900.99
#2024-02-14| 913.09
#2024-02-15| 922.40
#2024-02-16| 923.57
#2024-02-19| 933.82
#2024-02-20| 938.69
#2024-02-21| 925.06
#2024-02-22| 916.82
#2024-02-23| 916.36
#2024-02-26| 910.41
#2024-02-27| 908.73
#2024-02-28| 891.37
#2024-02-29| 877.53
#2024-03-01| 883.63
#2024-03-04| 870.34
#2024-03-05| 874.09
#2024-03-06| 887.68
#2024-03-07| 897.48
#2024-03-08| 900.51
#2024-03-11| 900.03
#2024-03-12| 896.99
#2024-03-13| 889.50
#2024-03-14| 897.96
#2024-03-15| 897.53
#2024-03-18| 888.88
#2024-03-19| 904.00
#2024-03-20| 905.58
#2024-03-21| 928.58
#2024-03-22| 918.79
#2024-03-25| 916.10
#2024-03-26| 922.94
#2024-03-27| 912.88
#2024-03-28| 945.06
#2024-03-29| 939.61
#2024-04-01| 955.97
#2024-04-02| 960.89
#2024-04-03| 965.88
#2024-04-04| 987.57
#2024-04-05|1016.34
#2024-04-08|1019.47
#2024-04-09|1022.69
#2024-04-10|1017.89
#2024-04-11|1008.75
#2024-04-12|1000.30
#2024-04-15| 995.32
#2024-04-16| 974.66
#2024-04-17| 987.85
#2024-04-18| 983.84
#2024-04-19| 995.95
#2024-04-22| 994.03
#2024-04-23| 990.62
#2024-04-24| 992.57
#2024-04-25| 997.28
#2024-04-26|1008.21
#2024-04-29|1031.88
#2024-04-30|1022.98
#2024-05-01|1020.84
#2024-05-02|1043.66
#2024-05-03|1041.60
#2024-05-06|1055.02
#2024-05-07|1051.84
#2024-05-08|1046.90
#2024-05-09|1046.69
#2024-05-10|1051.06
#2024-05-13|1052.23
#2024-05-14|1067.04
#2024-05-15|1059.15
#2024-05-16|1058.66
#2024-05-17|1082.34
#2024-05-20|1097.43
#2024-05-21|1127.76
#2024-05-22|1122.96
#2024-05-23|1079.34
#2024-05-24|1060.13
#2024-05-27|1067.95
#2024-05-28|1058.99
#2024-05-29|1044.10
#2024-05-30|1038.17
#2024-05-31|1018.61
#2024-06-03|1010.21
#2024-06-04| 980.48
#2024-06-05| 978.57
#2024-06-06| 976.29
#2024-06-07| 961.75
#2024-06-10| 948.98
#2024-06-11| 950.02
#2024-06-12| 964.04
#2024-06-13| 965.71
#2024-06-14| 954.01
#2024-06-17| 959.62
#2024-06-18| 966.51
#2024-06-19| 974.84
#2024-06-20| 985.21
#2024-06-21| 978.07
#2024-06-24| 994.30
#2024-06-25| 985.55
#2024-06-26| 974.48
#2024-06-27| 992.63
#2024-06-28| 996.34
#2024-07-01| 992.68
#2024-07-02| 992.33
#2024-07-03|1018.46
#2024-07-04|1038.90
#2024-07-05|1021.60
#2024-07-08|1012.90
#2024-07-09|1000.96
#2024-07-10| 992.10
#2024-07-11|1014.04
#2024-07-12|1010.19
#2024-07-15|1014.19
#2024-07-16| 990.98
#2024-07-17| 988.36
#2024-07-18| 990.68
#2024-07-19| 985.99
#2024-07-22| 988.07
#2024-07-23| 988.07
#2024-07-24| 970.43
#2024-07-25| 962.59
#2024-07-26| 971.12
#2024-07-29| 963.68
#2024-07-30| 954.47
#2024-07-31| 961.49
#2024-08-01| 958.01
#2024-08-02| 941.43
#2024-08-05| 902.71
#2024-08-06| 899.78
#2024-08-07| 905.38
#2024-08-08| 916.15
#2024-08-09| 897.12
#2024-08-12| 914.55
#2024-08-13| 913.51
#2024-08-14| 901.88
#2024-08-15| 907.38
#2024-08-16| 906.64
#2024-08-19| 921.46
#2024-08-20| 913.90
#2024-08-21| 925.25
#2024-08-22| 916.67
#2024-08-23| 911.78
#2024-08-26| 906.98
#2024-08-27| 914.29
#2024-08-28| 912.09
#2024-08-29| 917.45
#2024-08-30| 920.07
#2024-09-02| 940.57
#2024-09-03| 930.60
#2024-09-04| 921.46
#2024-09-05| 904.21
#2024-09-06| 891.90
#2024-09-09| 880.55
#2024-09-10| 871.80
#2024-09-11| 855.30
#2024-09-12| 859.61
#2024-09-13| 879.22
#2024-09-16| 875.54
#2024-09-17| 886.47
#2024-09-18| 884.73
#2024-09-19| 904.02
#2024-09-20| 894.53
#2024-09-23| 894.85
#2024-09-24| 915.66
#2024-09-25| 907.74
#2024-09-26| 897.03
#2024-09-27| 906.77
#2024-09-30| 896.01
#2024-10-01| 892.21
#2024-10-02| 881.37
#2024-10-03| 864.88
#2024-10-04| 875.22
#2024-10-07| 865.35
#2024-10-08| 867.12
#2024-10-09| 873.24
#2024-10-10| 862.33
#2024-10-11| 855.70
#2024-10-14| 845.24
#2024-10-15| 854.69
#2024-10-16| 854.72
#2024-10-17| 846.54
#2024-10-18| 838.05
#2024-10-21| 829.20
#2024-10-22| 829.74
#2024-10-23| 815.33
#2024-10-24| 825.63
#2024-10-25| 829.30
#2024-10-28| 828.62
#2024-10-29| 826.44
#2024-10-30| 822.35
#2024-10-31| 811.29
#2024-11-01| 808.41
#2024-11-04| 805.40
#2024-11-05| 799.28
#2024-11-06| 801.41
#2024-11-07| 821.04
#2024-11-08| 818.71
#2024-11-11| 818.10
#2024-11-12| 798.57
#2024-11-13| 815.68
#2024-11-14| 836.49
#2024-11-15| 831.24
#2024-11-18| 839.45
#2024-11-19| 823.96
#2024-11-20| 812.03
#2024-11-21| 826.87
#2024-11-22| 828.64
#2024-11-25| 839.49
#2024-11-26| 843.43
#2024-11-27| 841.48
#2024-11-28| 843.20
#2024-11-29| 840.38
#2024-12-02| 830.24
#2024-12-03| 829.77
#2024-12-04| 843.17
#2024-12-05| 849.83
#2024-12-06| 848.69
#2024-12-09| 861.49
#2024-12-10| 851.92
#2024-12-11| 836.04
#2024-12-12| 826.51
#2024-12-13| 828.96
#2024-12-16| 819.84
#2024-12-17| 804.23
#2024-12-18| 796.41
#2024-12-19| 784.84
#2024-12-20| 781.68
#2024-12-23| 775.34
#2024-12-24| 774.83
#2024-12-25| 782.19
#2024-12-26| 783.51
#2024-12-27| 784.30
#2024-12-30| 778.20
#2024-12-31| 773.88
#2025-01-01| 773.88
#2025-01-02| 797.05
#2025-01-03| 802.77
#2025-01-06| 807.44
#2025-01-07| 806.09
#2025-01-08| 802.01
#2025-01-09| 803.68
#2025-01-10| 793.69
#2025-01-13| 786.04
#2025-01-14| 794.12
#2025-01-15| 803.33
#2025-01-16| 804.68
#2025-01-17| 812.06
#2025-01-20| 814.45
#2025-01-21| 809.19
#2025-01-22| 816.00
#2025-01-23| 818.36
#2025-01-24| 820.79
#2025-01-27| 808.34
#2025-01-28| 803.42
#2025-01-29| 796.29
#2025-01-30| 809.60
#2025-01-31| 805.59
#2025-02-03| 782.67
#2025-02-04| 794.50
#2025-02-05| 796.96
#2025-02-06| 805.99
#2025-02-07| 812.08
#2025-02-10| 810.59
#2025-02-11| 816.44
#2025-02-12| 808.96
#2025-02-13| 817.98
#2025-02-14| 817.11
#2025-02-17| 817.97
#2025-02-18| 827.66
#2025-02-19| 809.21
#2025-02-20| 808.98
#2025-02-21| 807.32
#2025-02-24| 803.26
#2025-02-25| 805.65
#2025-02-26| 815.16
#2025-02-27| 825.07
#2025-02-28| 819.55
#2025-03-03| 833.78
#2025-03-04| 816.87
#2025-03-05| 851.10
#2025-03-06| 877.11
#2025-03-07| 886.79
#2025-03-10| 882.50
#2025-03-11| 889.43
#2025-03-12| 906.84
#2025-03-13| 910.66
#2025-03-14| 915.77
#2025-03-17| 924.15
#2025-03-18| 930.15
#2025-03-19| 886.61
#2025-03-20| 888.24
#2025-03-21| 863.98
#2025-03-24| 886.93
#2025-03-25| 903.66
#2025-03-26| 898.67
#2025-03-27| 892.27
#2025-03-28| 893.92
#2025-03-31| 885.34
#2025-04-01| 897.09
#2025-04-02| 897.94
#2025-04-03| 884.88
#2025-04-04| 867.21
#2025-04-07| 851.77
#2025-04-08| 854.87
#2025-04-09| 833.55
#2025-04-10| 864.82
#2025-04-11| 862.89
#2025-04-14| 869.67
#2025-04-15| 847.96
#2025-04-16| 849.98
#2025-04-17| 853.26
#2025-04-18| 852.96
#2025-04-21| 868.31
#2025-04-22| 876.17
#2025-04-23| 878.31
#2025-04-24| 891.11
#2025-04-25| 895.83
#2025-04-28| 897.40
#2025-04-29| 890.58
#2025-04-30| 881.44
#2025-05-01| 877.13
#2025-05-02| 886.18
#2025-05-05| 879.00
#2025-05-06| 876.30
#2025-05-07| 881.35
#2025-05-08| 895.80
#2025-05-09| 917.37
#2025-05-12| 925.79
#2025-05-13| 936.02
#2025-05-14| 941.41
#2025-05-15| 920.26
#2025-05-16| 936.48
#2025-05-19| 942.10
#2025-05-20| 941.89
#2025-05-21| 929.42
#2025-05-22| 915.28
#2025-05-23| 914.12
#2025-05-26| 926.91
#2025-05-27| 921.17
#2025-05-28| 931.26
#2025-05-29| 920.82
#2025-05-30| 917.02
#2025-06-02| 928.36
#2025-06-03| 937.85
#2025-06-04| 951.02
#2025-06-05| 945.32
#2025-06-06| 934.33
#2025-06-09| 943.63
#2025-06-10| 972.50
#2025-06-11| 974.08
#2025-06-12| 972.85
#2025-06-13| 966.41
#2025-06-16| 977.66
#2025-06-17| 998.71
#2025-06-18| 996.19
#2025-06-19|1000.03
#2025-06-20|1015.47
#2025-06-23|1018.70
#2025-06-24|1016.44
#2025-06-25|1004.87
#2025-06-26|1011.70
#2025-06-27|1008.79
#2025-06-30|1030.89
#2025-07-01|1041.32
#2025-07-02|1054.93
#2025-07-03|1065.05
#2025-07-04|1069.15
#2025-07-07|1054.09
#2025-07-08|1053.98
#2025-07-09|1067.99
#2025-07-10|1068.71
#2025-07-11|1088.00
#2025-07-14|1092.71
#2025-07-15|1083.67
#2025-07-16|1074.65
#2025-07-17|1083.04
#2025-07-18|1094.51
#2025-07-21|1109.21
#2025-07-22|1107.76
#2025-07-23|1098.61
#2025-07-24|1104.13
#2025-07-25|1090.78
#2025-07-28|1078.38
#2025-07-29|1070.38
#2025-07-30|1076.85
#2025-07-31|1077.74
#2025-08-01|1076.19
#2025-08-04|1074.33
#2025-08-05|1074.53
#2025-08-06|1091.94
#2025-08-07|1083.01
#2025-08-08|1089.50
#2025-08-11|1083.89
#2025-08-12|1093.16
#2025-08-13|1095.30
#2025-08-14|1081.08
#2025-08-15|1085.76
#2025-08-18|1090.78
#2025-08-19|1094.37
#2025-08-20|1105.69
#2025-08-21|1129.81
#2025-08-22|1138.51
#2025-08-25|1140.27
#2025-08-26|1135.44
#2025-08-27|1106.94
#2025-08-28|1095.03
#2025-08-29|1090.91
#2025-09-01|1097.00
#2025-09-02|1072.37
#2025-09-03|1081.39
#2025-09-04|1088.48
#2025-09-05|1092.45
#2025-09-08|1098.73
#2025-09-09|1098.40
#2025-09-10|1089.46
#2025-09-11|1107.12
#2025-09-12|1093.37
#2025-09-15|1131.65
#2025-09-16|1141.28
#2025-09-17|1139.65
#2025-09-18|1130.98
#2025-09-19|1133.79
#2025-09-22|1140.56
#2025-09-23|1150.17
#2025-09-24|1166.40
#2025-09-25|1165.55
#2025-09-26|1158.68
#2025-09-29|1155.87
#2025-09-30|1145.70
#2025-10-01|1167.30
#2025-10-02|1154.69
#2025-10-03|1140.23
#2025-10-06|1130.27
#2025-10-07|1139.37
#2025-10-08|1139.67
#2025-10-09|1142.80
#2025-10-10|1136.92
#2025-10-13|1121.10
#2025-10-14|1106.95
#2025-10-15|1133.22
#2025-10-16|1136.53
#2025-10-17|1120.44
#2025-10-20|1151.06
#2025-10-21|1144.08
#2025-10-22|1178.78
#2025-10-23|1201.16
#2025-10-24|1217.58
#2025-10-27|1222.67
#2025-10-28|1242.64
#2025-10-29|1252.37
#2025-10-30|1246.91
#2025-10-31|1243.79
#2025-11-03|1238.15
#2025-11-04|1211.59
#2025-11-05|1219.16
#2025-11-06|1237.63
#2025-11-07|1238.97
#2025-11-10|1253.78
#2025-11-11|1252.39
#2025-11-12|1270.91
#2025-11-13|1278.88
#2025-11-14|1277.55
#2025-11-17|1274.28
#2025-11-18|1258.10
#2025-11-19|1276.78
#2025-11-20|1269.21
#2025-11-21|1237.45
#2025-11-24|1216.15
#2025-11-25|1202.80
#2025-11-26|1208.49
#2025-11-27|1198.07
#2025-11-28|1202.05
#2025-12-01|1221.99
#2025-12-02|1207.41
#2025-12-03|1199.45
#2025-12-04|1197.42
#2025-12-05|1196.97
#2025-12-08|1193.48
#2025-12-09|1200.83
#2025-12-10|1204.65
#2025-12-11|1222.87
#2025-12-12|1217.81
#2025-12-15|1228.27
#2025-12-16|1194.35
#2025-12-17|1197.44
#2025-12-18|1195.80
#2025-12-19|1191.71
#2025-12-22|1203.39
#2025-12-23|1197.23
#2025-12-24|1207.20
#2025-12-25|1205.26
#2025-12-26|1197.94
#2025-12-29|1208.15
#2025-12-30|1216.89
#2025-12-31|1213.71
#2026-01-01|1213.71
#2026-01-02|1260.25
#2026-01-05|1261.20
#2026-01-06|1282.93
#2026-01-07|1279.68
#2026-01-08|1224.27
#2026-01-09|1253.05
#2026-01-12|1284.50
#2026-01-13|1283.90
#2026-01-14|1313.75
#2026-01-15|1326.77
#2026-01-16|1328.46
#2026-01-19|1320.96
#2026-01-20|1329.46
#2026-01-21|1334.03
#2026-01-22|1403.31
#2026-01-23|1390.41
#2026-01-26|1406.10
#2026-01-27|1424.55
#2026-01-28|1443.54
#2026-01-29|1465.63
#2026-01-30|1473.62
#2026-02-02|1434.02
#2026-02-03|1444.64
#2026-02-04|1478.62
#2026-02-05|1438.82
#2026-02-06|1461.46
#2026-02-09|1466.42
#2026-02-10|1446.61
#2026-02-11|1458.47
#2026-02-12|1476.55
#2026-02-13|1452.23
#2026-02-16|1452.16
#2026-02-17|1418.76
#2026-02-18|1433.93
#2026-02-19|1443.07
#2026-02-20|1431.06
#2026-02-23|1463.21
#2026-02-24|1446.85
#2026-02-25|1454.84
#2026-02-26|1452.97
#2026-02-27|1446.13
#2026-03-02|1476.41
#2026-03-03|1413.36
#2026-03-04|1448.40
#2026-03-05|1475.18
#2026-03-06|1466.45
#2026-03-09|1464.17
#2026-03-10|1506.36
#2026-03-11|1540.16
#2026-03-12|1569.44
#2026-03-13|1537.41
#2026-03-16|1547.02
#2026-03-17|1598.19
#2026-03-18|1568.31
#2026-03-19|1572.50
#2026-03-20|1585.91
#2026-03-23|1556.87
#2026-03-24|1570.21
#2026-03-25|1593.12
#2026-03-26|1561.61
#2026-03-27|1556.20
#2026-03-30|1575.48
#2026-03-31|1601.92
#2026-04-01|1588.26
#2026-04-02|1602.55
#2026-04-03|1599.77
#2026-04-06|1607.25
#2026-04-07|1616.95
#2026-04-08|1617.71
#2026-04-09|1649.31
#2026-04-10|1613.27
#2026-04-13|1669.64
#2026-04-14|1663.79
#2026-04-15|1671.30