Table Data - Nasdaq Emerging Markets: Europe Energy Net Total Return Index
| Title | Nasdaq Emerging Markets: Europe Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEU60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 1290.09 |
| 2002-10-01 | 1303.29 |
| 2002-10-02 | 1333.68 |
| 2002-10-03 | 1354.71 |
| 2002-10-04 | 1380.64 |
| 2002-10-07 | 1382.17 |
| 2002-10-08 | 1373.26 |
| 2002-10-09 | 1347.88 |
| 2002-10-10 | 1323.30 |
| 2002-10-11 | 1321.47 |
| 2002-10-14 | 1304.37 |
| 2002-10-15 | 1345.34 |
| 2002-10-16 | 1343.43 |
| 2002-10-17 | 1364.87 |
| 2002-10-18 | 1354.72 |
| 2002-10-21 | 1391.97 |
| 2002-10-22 | 1391.00 |
| 2002-10-23 | 1389.08 |
| 2002-10-24 | 1337.02 |
| 2002-10-25 | 1340.08 |
| 2002-10-28 | 1333.37 |
| 2002-10-29 | 1313.46 |
| 2002-10-30 | 1336.50 |
| 2002-10-31 | 1351.65 |
| 2002-11-01 | 1350.03 |
| 2002-11-04 | 1363.80 |
| 2002-11-05 | 1339.63 |
| 2002-11-06 | 1327.54 |
| 2002-11-07 | 1340.09 |
| 2002-11-08 | 1342.69 |
| 2002-11-11 | 1339.10 |
| 2002-11-12 | 1341.75 |
| 2002-11-13 | 1332.64 |
| 2002-11-14 | 1302.35 |
| 2002-11-15 | 1291.33 |
| 2002-11-18 | 1314.76 |
| 2002-11-19 | 1313.07 |
| 2002-11-20 | 1322.70 |
| 2002-11-21 | 1368.84 |
| 2002-11-22 | 1361.83 |
| 2002-11-25 | 1382.98 |
| 2002-11-26 | 1362.47 |
| 2002-11-27 | 1365.51 |
| 2002-11-28 | . |
| 2002-11-29 | 1373.73 |
| 2002-12-02 | 1363.22 |
| 2002-12-03 | 1361.61 |
| 2002-12-04 | 1327.18 |
| 2002-12-05 | 1331.27 |
| 2002-12-06 | 1343.98 |
| 2002-12-09 | 1327.08 |
| 2002-12-10 | 1323.84 |
| 2002-12-11 | 1290.07 |
| 2002-12-12 | 1297.75 |
| 2002-12-13 | 1300.74 |
| 2002-12-16 | 1298.16 |
| 2002-12-17 | 1317.05 |
| 2002-12-18 | 1313.34 |
| 2002-12-19 | 1328.19 |
| 2002-12-20 | 1357.29 |
| 2002-12-23 | 1376.32 |
| 2002-12-24 | 1367.96 |
| 2002-12-25 | . |
| 2002-12-26 | 1379.12 |
| 2002-12-27 | 1395.01 |
| 2002-12-30 | 1383.29 |
| 2002-12-31 | 1389.35 |
| 2003-01-01 | . |
| 2003-01-02 | 1390.59 |
| 2003-01-03 | 1397.82 |
| 2003-01-06 | 1395.10 |
| 2003-01-07 | 1390.34 |
| 2003-01-08 | 1364.83 |
| 2003-01-09 | 1375.92 |
| 2003-01-10 | 1387.48 |
| 2003-01-13 | 1405.00 |
| 2003-01-14 | 1394.82 |
| 2003-01-15 | 1396.81 |
| 2003-01-16 | 1404.03 |
| 2003-01-17 | 1387.35 |
| 2003-01-20 | . |
| 2003-01-21 | 1344.35 |
| 2003-01-22 | 1341.42 |
| 2003-01-23 | 1336.30 |
| 2003-01-24 | 1351.77 |
| 2003-01-27 | 1326.30 |
| 2003-01-28 | 1365.99 |
| 2003-01-29 | 1385.78 |
| 2003-01-30 | 1384.51 |
| 2003-01-31 | 1376.57 |
| 2003-02-03 | 1390.05 |
| 2003-02-04 | 1396.67 |
| 2003-02-05 | 1403.34 |
| 2003-02-06 | 1393.63 |
| 2003-02-07 | 1425.32 |
| 2003-02-10 | 1472.15 |
| 2003-02-11 | 1535.72 |
| 2003-02-12 | 1530.03 |
| 2003-02-13 | 1525.56 |
| 2003-02-14 | 1534.90 |
| 2003-02-17 | . |
| 2003-02-18 | 1545.98 |
| 2003-02-19 | 1515.97 |
| 2003-02-20 | 1526.85 |
| 2003-02-21 | 1535.52 |
| 2003-02-24 | 1530.95 |
| 2003-02-25 | 1534.83 |
| 2003-02-26 | 1555.50 |
| 2003-02-27 | 1569.57 |
| 2003-02-28 | 1582.49 |
| 2003-03-03 | 1597.80 |
| 2003-03-04 | 1554.26 |
| 2003-03-05 | 1572.07 |
| 2003-03-06 | 1569.48 |
| 2003-03-07 | 1559.96 |
| 2003-03-10 | 1563.47 |
| 2003-03-11 | 1536.14 |
| 2003-03-12 | 1492.01 |
| 2003-03-13 | 1483.79 |
| 2003-03-14 | 1457.64 |
| 2003-03-17 | 1435.83 |
| 2003-03-18 | 1397.06 |
| 2003-03-19 | 1390.43 |
| 2003-03-20 | 1409.07 |
| 2003-03-21 | 1414.52 |
| 2003-03-24 | 1375.49 |
| 2003-03-25 | 1384.74 |
| 2003-03-26 | 1404.52 |
| 2003-03-27 | 1431.40 |
| 2003-03-28 | 1440.39 |
| 2003-03-31 | 1431.63 |
| 2003-04-01 | 1424.67 |
| 2003-04-02 | 1432.08 |
| 2003-04-03 | 1422.62 |
| 2003-04-04 | 1415.97 |
| 2003-04-07 | 1422.19 |
| 2003-04-08 | 1425.08 |
| 2003-04-09 | 1438.87 |
| 2003-04-10 | 1418.39 |
| 2003-04-11 | 1433.17 |
| 2003-04-14 | 1474.05 |
| 2003-04-15 | 1505.82 |
| 2003-04-16 | 1513.83 |
| 2003-04-17 | 1527.04 |
| 2003-04-18 | . |
| 2003-04-21 | 1617.57 |
| 2003-04-22 | 1634.62 |
| 2003-04-23 | 1729.28 |
| 2003-04-24 | 1668.98 |
| 2003-04-25 | 1675.76 |
| 2003-04-28 | 1695.22 |
| 2003-04-29 | 1698.98 |
| 2003-04-30 | 1715.75 |
| 2003-05-01 | 1717.52 |
| 2003-05-02 | 1716.09 |
| 2003-05-05 | 1772.38 |
| 2003-05-06 | 1736.75 |
| 2003-05-07 | 1708.20 |
| 2003-05-08 | 1672.79 |
| 2003-05-09 | 1675.43 |
| 2003-05-12 | 1733.75 |
| 2003-05-13 | 1757.60 |
| 2003-05-14 | 1784.64 |
| 2003-05-15 | 1815.31 |
| 2003-05-16 | 1854.21 |
| 2003-05-19 | 1879.97 |
| 2003-05-20 | 1796.14 |
| 2003-05-21 | 1757.35 |
| 2003-05-22 | 1800.55 |
| 2003-05-23 | 1775.13 |
| 2003-05-26 | . |
| 2003-05-27 | 1806.13 |
| 2003-05-28 | 1878.99 |
| 2003-05-29 | 1876.67 |
| 2003-05-30 | 1860.70 |
| 2003-06-02 | 1806.83 |
| 2003-06-03 | 1804.33 |
| 2003-06-04 | 1796.80 |
| 2003-06-05 | 1807.45 |
| 2003-06-06 | 1831.65 |
| 2003-06-09 | 1789.29 |
| 2003-06-10 | 1774.55 |
| 2003-06-11 | 1776.38 |
| 2003-06-12 | 1776.11 |
| 2003-06-13 | 1777.52 |
| 2003-06-16 | 1877.18 |
| 2003-06-17 | 1907.64 |
| 2003-06-18 | 1901.85 |
| 2003-06-19 | 1875.07 |
| 2003-06-20 | 1939.85 |
| 2003-06-23 | 1941.49 |
| 2003-06-24 | 1961.41 |
| 2003-06-25 | 2025.13 |
| 2003-06-26 | 1992.77 |
| 2003-06-27 | 1998.36 |
| 2003-06-30 | 2008.90 |
| 2003-07-01 | 2016.14 |
| 2003-07-02 | 2080.74 |
| 2003-07-03 | 1973.56 |
| 2003-07-04 | . |
| 2003-07-07 | 2014.08 |
| 2003-07-08 | 2028.17 |
| 2003-07-09 | 1917.59 |
| 2003-07-10 | 1842.35 |
| 2003-07-11 | 1724.16 |
| 2003-07-14 | 1771.04 |
| 2003-07-15 | 1780.98 |
| 2003-07-16 | 1657.31 |
| 2003-07-17 | 1581.38 |
| 2003-07-18 | 1652.00 |
| 2003-07-21 | 1673.94 |
| 2003-07-22 | 1707.50 |
| 2003-07-23 | 1662.73 |
| 2003-07-24 | 1702.33 |
| 2003-07-25 | 1713.38 |
| 2003-07-28 | 1712.52 |
| 2003-07-29 | 1681.09 |
| 2003-07-30 | 1679.39 |
| 2003-07-31 | 1715.86 |
| 2003-08-01 | 1735.51 |
| 2003-08-04 | 1763.62 |
| 2003-08-05 | 1849.30 |
| 2003-08-06 | 1838.42 |
| 2003-08-07 | 1914.87 |
| 2003-08-08 | 1885.32 |
| 2003-08-11 | 1923.13 |
| 2003-08-12 | 1924.96 |
| 2003-08-13 | 2009.54 |
| 2003-08-14 | 2014.47 |
| 2003-08-15 | 2038.44 |
| 2003-08-18 | 2095.04 |
| 2003-08-19 | 2160.22 |
| 2003-08-20 | 2087.71 |
| 2003-08-21 | 2116.18 |
| 2003-08-22 | 2104.77 |
| 2003-08-25 | 2107.71 |
| 2003-08-26 | 2048.06 |
| 2003-08-27 | 2044.79 |
| 2003-08-28 | 2064.09 |
| 2003-08-29 | 2108.02 |
| 2003-09-01 | . |
| 2003-09-02 | 2177.64 |
| 2003-09-03 | 2127.84 |
| 2003-09-04 | 2127.43 |
| 2003-09-05 | 2106.63 |
| 2003-09-08 | 2075.60 |
| 2003-09-09 | 2121.62 |
| 2003-09-10 | 2124.83 |
| 2003-09-11 | 2213.04 |
| 2003-09-12 | 2152.91 |
| 2003-09-15 | 2199.61 |
| 2003-09-16 | 2212.83 |
| 2003-09-17 | 2159.01 |
| 2003-09-18 | 2156.76 |
| 2003-09-19 | 2126.82 |
| 2003-09-22 | 2123.57 |
| 2003-09-23 | 2199.80 |
| 2003-09-24 | 2208.86 |
| 2003-09-25 | 2161.99 |
| 2003-09-26 | 2262.75 |
| 2003-09-29 | 2299.12 |
| 2003-09-30 | 2258.58 |
| 2003-10-01 | 2308.87 |
| 2003-10-02 | 2367.92 |
| 2003-10-03 | 2332.55 |
| 2003-10-06 | 2396.98 |
| 2003-10-07 | 2441.69 |
| 2003-10-08 | 2451.48 |
| 2003-10-09 | 2441.93 |
| 2003-10-10 | 2416.17 |
| 2003-10-13 | 2400.20 |
| 2003-10-14 | 2433.78 |
| 2003-10-15 | 2385.67 |
| 2003-10-16 | 2433.85 |
| 2003-10-17 | 2444.28 |
| 2003-10-20 | 2398.48 |
| 2003-10-21 | 2322.16 |
| 2003-10-22 | 2168.95 |
| 2003-10-23 | 2195.60 |
| 2003-10-24 | 2227.48 |
| 2003-10-27 | 1922.58 |
| 2003-10-28 | 2006.19 |
| 2003-10-29 | 1916.54 |
| 2003-10-30 | 1697.04 |
| 2003-10-31 | 1814.81 |
| 2003-11-03 | 1995.37 |
| 2003-11-04 | 1979.05 |
| 2003-11-05 | 1890.33 |
| 2003-11-06 | 1852.34 |
| 2003-11-07 | 1854.40 |
| 2003-11-10 | 1886.35 |
| 2003-11-11 | 1823.19 |
| 2003-11-12 | 1840.12 |
| 2003-11-13 | 1874.57 |
| 2003-11-14 | 1859.88 |
| 2003-11-17 | 1797.71 |
| 2003-11-18 | 1724.64 |
| 2003-11-19 | 1666.56 |
| 2003-11-20 | 1725.86 |
| 2003-11-21 | 1799.03 |
| 2003-11-24 | 1849.25 |
| 2003-11-25 | 1843.72 |
| 2003-11-26 | 1894.69 |
| 2003-11-27 | . |
| 2003-11-28 | 1765.57 |
| 2003-12-01 | 1760.73 |
| 2003-12-02 | 1751.74 |
| 2003-12-03 | 1769.21 |
| 2003-12-04 | 1761.46 |
| 2003-12-05 | 1658.75 |
| 2003-12-08 | 1696.86 |
| 2003-12-09 | 1660.37 |
| 2003-12-10 | 1564.66 |
| 2003-12-11 | 1571.44 |
| 2003-12-12 | 1577.03 |
| 2003-12-15 | 1651.41 |
| 2003-12-16 | 1641.54 |
| 2003-12-17 | 1587.18 |
| 2003-12-18 | 1675.13 |
| 2003-12-19 | 1751.27 |
| 2003-12-22 | 1760.05 |
| 2003-12-23 | 1758.17 |
| 2003-12-24 | 1766.84 |
| 2003-12-25 | . |
| 2003-12-26 | 1739.85 |
| 2003-12-29 | 1757.46 |
| 2003-12-30 | 1725.99 |
| 2003-12-31 | 1737.76 |
| 2004-01-01 | . |
| 2004-01-02 | 1748.28 |
| 2004-01-05 | 1820.97 |
| 2004-01-06 | 1820.53 |
| 2004-01-07 | 1818.96 |
| 2004-01-08 | 1827.48 |
| 2004-01-09 | 1852.21 |
| 2004-01-12 | 1854.50 |
| 2004-01-13 | 1836.93 |
| 2004-01-14 | 1849.95 |
| 2004-01-15 | 1838.41 |
| 2004-01-16 | 1819.21 |
| 2004-01-19 | . |
| 2004-01-20 | 1833.72 |
| 2004-01-21 | 1817.14 |
| 2004-01-22 | 1813.53 |
| 2004-01-23 | 1806.06 |
| 2004-01-26 | 1779.21 |
| 2004-01-27 | 1743.57 |
| 2004-01-28 | 1657.18 |
| 2004-01-29 | 1689.48 |
| 2004-01-30 | 1695.22 |
| 2004-02-02 | 1727.88 |
| 2004-02-03 | 1832.27 |
| 2004-02-04 | 1853.91 |
| 2004-02-05 | 1885.57 |
| 2004-02-06 | 1869.16 |
| 2004-02-09 | 1919.45 |
| 2004-02-10 | 1872.62 |
| 2004-02-11 | 1923.69 |
| 2004-02-12 | 1969.45 |
| 2004-02-13 | 1984.14 |
| 2004-02-16 | . |
| 2004-02-17 | 2012.33 |
| 2004-02-18 | 2012.16 |
| 2004-02-19 | 1971.25 |
| 2004-02-20 | 1989.61 |
| 2004-02-23 | 1989.67 |
| 2004-02-24 | 1938.66 |
| 2004-02-25 | 1995.19 |
| 2004-02-26 | 2010.32 |
| 2004-02-27 | 2009.80 |
| 2004-03-01 | 2058.20 |
| 2004-03-02 | 2054.82 |
| 2004-03-03 | 1982.63 |
| 2004-03-04 | 2000.05 |
| 2004-03-05 | 2006.27 |
| 2004-03-08 | 2010.09 |
| 2004-03-09 | 2071.59 |
| 2004-03-10 | 2034.01 |
| 2004-03-11 | 2028.08 |
| 2004-03-12 | 2000.58 |
| 2004-03-15 | 1992.04 |
| 2004-03-16 | 2031.93 |
| 2004-03-17 | 2118.57 |
| 2004-03-18 | 2121.06 |
| 2004-03-19 | 2162.91 |
| 2004-03-22 | 2133.18 |
| 2004-03-23 | 2118.43 |
| 2004-03-24 | 2076.90 |
| 2004-03-25 | 2096.31 |
| 2004-03-26 | 2123.05 |
| 2004-03-29 | 2162.93 |
| 2004-03-30 | 2241.44 |
| 2004-03-31 | 2357.67 |
| 2004-04-01 | 2357.59 |
| 2004-04-02 | 2351.39 |
| 2004-04-05 | 2339.78 |
| 2004-04-06 | 2252.77 |
| 2004-04-07 | 2301.57 |
| 2004-04-08 | 2352.77 |
| 2004-04-09 | . |
| 2004-04-12 | 2395.88 |
| 2004-04-13 | 2321.44 |
| 2004-04-14 | 2211.46 |
| 2004-04-15 | 2263.59 |
| 2004-04-16 | 2290.96 |
| 2004-04-19 | 2211.32 |
| 2004-04-20 | 2104.34 |
| 2004-04-21 | 2091.15 |
| 2004-04-22 | 2043.53 |
| 2004-04-23 | 1973.39 |
| 2004-04-26 | 1984.00 |
| 2004-04-27 | 1846.78 |
| 2004-04-28 | 1906.82 |
| 2004-04-29 | 1873.89 |
| 2004-04-30 | 1826.75 |
| 2004-05-03 | 1824.57 |
| 2004-05-04 | 1834.28 |
| 2004-05-05 | 1718.40 |
| 2004-05-06 | 1669.37 |
| 2004-05-07 | 1547.60 |
| 2004-05-10 | 1533.45 |
| 2004-05-11 | 1498.55 |
| 2004-05-12 | 1507.78 |
| 2004-05-13 | 1576.32 |
| 2004-05-14 | 1588.69 |
| 2004-05-17 | 1652.78 |
| 2004-05-18 | 1684.34 |
| 2004-05-19 | 1698.31 |
| 2004-05-20 | 1643.41 |
| 2004-05-21 | 1596.56 |
| 2004-05-24 | 1586.97 |
| 2004-05-25 | 1540.77 |
| 2004-05-26 | 1599.82 |
| 2004-05-27 | 1454.97 |
| 2004-05-28 | 1352.85 |
| 2004-05-31 | . |
| 2004-06-01 | 1272.15 |
| 2004-06-02 | 1299.91 |
| 2004-06-03 | 1330.86 |
| 2004-06-04 | 1337.37 |
| 2004-06-07 | 1397.49 |
| 2004-06-08 | 1443.18 |
| 2004-06-09 | 1418.86 |
| 2004-06-10 | 1350.52 |
| 2004-06-11 | . |
| 2004-06-14 | 1269.41 |
| 2004-06-15 | 1195.67 |
| 2004-06-16 | 1163.70 |
| 2004-06-17 | 1443.17 |
| 2004-06-18 | 1492.11 |
| 2004-06-21 | 1575.49 |
| 2004-06-22 | 1525.30 |
| 2004-06-23 | 1492.02 |
| 2004-06-24 | 1488.98 |
| 2004-06-25 | 1498.89 |
| 2004-06-28 | 1460.68 |
| 2004-06-29 | 1407.72 |
| 2004-06-30 | 1422.03 |
| 2004-07-01 | 1430.69 |
| 2004-07-02 | 1255.22 |
| 2004-07-05 | . |
| 2004-07-06 | 1277.91 |
| 2004-07-07 | 1405.30 |
| 2004-07-08 | 1411.36 |
| 2004-07-09 | 1373.73 |
| 2004-07-12 | 1413.39 |
| 2004-07-13 | 1444.71 |
| 2004-07-14 | 1446.45 |
| 2004-07-15 | 1421.14 |
| 2004-07-16 | 1418.63 |
| 2004-07-19 | 1430.10 |
| 2004-07-20 | 1288.33 |
| 2004-07-21 | 1178.42 |
| 2004-07-22 | 1052.38 |
| 2004-07-23 | 1090.71 |
| 2004-07-26 | 940.40 |
| 2004-07-27 | 863.08 |
| 2004-07-28 | 766.45 |
| 2004-07-29 | 816.67 |
| 2004-07-30 | 871.82 |
| 2004-08-02 | 948.39 |
| 2004-08-03 | 952.20 |
| 2004-08-04 | 966.41 |
| 2004-08-05 | 955.12 |
| 2004-08-06 | 893.13 |
| 2004-08-09 | 973.37 |
| 2004-08-10 | 894.95 |
| 2004-08-11 | 866.38 |
| 2004-08-12 | 894.07 |
| 2004-08-13 | 961.60 |
| 2004-08-16 | 970.95 |
| 2004-08-17 | 963.62 |
| 2004-08-18 | 896.40 |
| 2004-08-19 | 927.87 |
| 2004-08-20 | 934.57 |
| 2004-08-23 | 896.49 |
| 2004-08-24 | 921.19 |
| 2004-08-25 | 913.91 |
| 2004-08-26 | 917.21 |
| 2004-08-27 | 934.66 |
| 2004-08-30 | 934.17 |
| 2004-08-31 | 960.04 |
| 2004-09-01 | 957.53 |
| 2004-09-02 | 942.12 |
| 2004-09-03 | 946.47 |
| 2004-09-06 | . |
| 2004-09-07 | 936.62 |
| 2004-09-08 | 938.82 |
| 2004-09-09 | 966.23 |
| 2004-09-10 | 981.25 |
| 2004-09-13 | 1007.09 |
| 2004-09-14 | 992.29 |
| 2004-09-15 | 969.61 |
| 2004-09-16 | 920.83 |
| 2004-09-17 | 961.48 |
| 2004-09-20 | 934.62 |
| 2004-09-21 | 926.37 |
| 2004-09-22 | 964.98 |
| 2004-09-23 | 980.11 |
| 2004-09-24 | 983.31 |
| 2004-09-27 | 1002.41 |
| 2004-09-28 | 998.02 |
| 2004-09-29 | 991.89 |
| 2004-09-30 | 985.71 |
| 2004-10-01 | 999.71 |
| 2004-10-04 | 1091.58 |
| 2004-10-05 | 1067.09 |
| 2004-10-06 | 1095.80 |
| 2004-10-07 | 1143.41 |
| 2004-10-08 | 1172.18 |
| 2004-10-11 | 1183.16 |
| 2004-10-12 | 1137.46 |
| 2004-10-13 | 1068.95 |
| 2004-10-14 | 1084.46 |
| 2004-10-15 | 1053.79 |
| 2004-10-18 | 1061.05 |
| 2004-10-19 | 1063.30 |
| 2004-10-20 | 945.67 |
| 2004-10-21 | 942.89 |
| 2004-10-22 | 959.90 |
| 2004-10-25 | 937.45 |
| 2004-10-26 | 980.48 |
| 2004-10-27 | 1010.82 |
| 2004-10-28 | 1009.53 |
| 2004-10-29 | 1067.70 |
| 2004-11-01 | 1045.89 |
| 2004-11-02 | 950.64 |
| 2004-11-03 | 905.68 |
| 2004-11-04 | 903.36 |
| 2004-11-05 | 931.77 |
| 2004-11-08 | 922.77 |
| 2004-11-09 | 954.96 |
| 2004-11-10 | 941.89 |
| 2004-11-11 | 949.02 |
| 2004-11-12 | 971.18 |
| 2004-11-15 | 929.17 |
| 2004-11-16 | 919.20 |
| 2004-11-17 | 952.73 |
| 2004-11-18 | 940.05 |
| 2004-11-19 | 854.32 |
| 2004-11-22 | 821.08 |
| 2004-11-23 | 770.59 |
| 2004-11-24 | 742.44 |
| 2004-11-25 | . |
| 2004-11-26 | 726.29 |
| 2004-11-29 | 714.65 |
| 2004-11-30 | 707.84 |
| 2004-12-01 | 708.18 |
| 2004-12-02 | 734.88 |
| 2004-12-03 | 718.85 |
| 2004-12-06 | 731.63 |
| 2004-12-07 | 746.46 |
| 2004-12-08 | 714.08 |
| 2004-12-09 | 710.65 |
| 2004-12-10 | 677.30 |
| 2004-12-13 | 682.67 |
| 2004-12-14 | 684.92 |
| 2004-12-15 | 675.45 |
| 2004-12-16 | 705.00 |
| 2004-12-17 | 687.99 |
| 2004-12-20 | 678.63 |
| 2004-12-21 | 665.58 |
| 2004-12-22 | 667.83 |
| 2004-12-23 | 691.83 |
| 2004-12-24 | . |
| 2004-12-27 | 727.60 |
| 2004-12-28 | 701.83 |
| 2004-12-29 | 682.85 |
| 2004-12-30 | 690.19 |
| 2004-12-31 | 689.73 |
| 2005-01-03 | 681.02 |
| 2005-01-04 | 664.54 |
| 2005-01-05 | 646.27 |
| 2005-01-06 | 621.78 |
| 2005-01-07 | 617.94 |
| 2005-01-10 | 617.76 |
| 2005-01-11 | 635.29 |
| 2005-01-12 | 652.70 |
| 2005-01-13 | 652.98 |
| 2005-01-14 | 664.15 |
| 2005-01-17 | . |
| 2005-01-18 | 654.41 |
| 2005-01-19 | 661.22 |
| 2005-01-20 | 649.41 |
| 2005-01-21 | 648.51 |
| 2005-01-24 | 664.82 |
| 2005-01-25 | 659.57 |
| 2005-01-26 | 665.90 |
| 2005-01-27 | 674.01 |
| 2005-01-28 | 678.56 |
| 2005-01-31 | 677.74 |
| 2005-02-01 | 685.13 |
| 2005-02-02 | 694.44 |
| 2005-02-03 | 708.40 |
| 2005-02-04 | 720.87 |
| 2005-02-07 | 726.94 |
| 2005-02-08 | 722.97 |
| 2005-02-09 | 722.66 |
| 2005-02-10 | 747.15 |
| 2005-02-11 | 765.99 |
| 2005-02-14 | 771.20 |
| 2005-02-15 | 787.96 |
| 2005-02-16 | 806.39 |
| 2005-02-17 | 809.48 |
| 2005-02-18 | 806.25 |
| 2005-02-21 | . |
| 2005-02-22 | 835.41 |
| 2005-02-23 | 840.43 |
| 2005-02-24 | 847.93 |
| 2005-02-25 | 871.45 |
| 2005-02-28 | 866.52 |
| 2005-03-01 | 865.05 |
| 2005-03-02 | 829.21 |
| 2005-03-03 | 831.03 |
| 2005-03-04 | 856.72 |
| 2005-03-07 | 881.56 |
| 2005-03-08 | 878.77 |
| 2005-03-09 | 900.82 |
| 2005-03-10 | 889.72 |
| 2005-03-11 | 868.62 |
| 2005-03-14 | 845.97 |
| 2005-03-15 | 824.70 |
| 2005-03-16 | 790.61 |
| 2005-03-17 | 776.12 |
| 2005-03-18 | 800.76 |
| 2005-03-21 | 777.02 |
| 2005-03-22 | 800.42 |
| 2005-03-23 | 774.62 |
| 2005-03-24 | 768.57 |
| 2005-03-25 | . |
| 2005-03-28 | 751.96 |
| 2005-03-29 | 755.90 |
| 2005-03-30 | 768.79 |
| 2005-03-31 | 784.26 |
| 2005-04-01 | 795.66 |
| 2005-04-04 | 791.05 |
| 2005-04-05 | 808.49 |
| 2005-04-06 | 825.31 |
| 2005-04-07 | 821.08 |
| 2005-04-08 | 813.13 |
| 2005-04-11 | 804.67 |
| 2005-04-12 | 803.32 |
| 2005-04-13 | 813.86 |
| 2005-04-14 | 783.81 |
| 2005-04-15 | 776.00 |
| 2005-04-18 | 759.10 |
| 2005-04-19 | 768.36 |
| 2005-04-20 | 775.10 |
| 2005-04-21 | 778.89 |
| 2005-04-22 | 787.07 |
| 2005-04-25 | 792.52 |
| 2005-04-26 | 794.14 |
| 2005-04-27 | 771.19 |
| 2005-04-28 | 746.39 |
| 2005-04-29 | 757.74 |
| 2005-05-02 | 764.91 |
| 2005-05-03 | 776.21 |
| 2005-05-04 | 761.12 |
| 2005-05-05 | 769.52 |
| 2005-05-06 | 758.69 |
| 2005-05-09 | 747.63 |
| 2005-05-10 | 736.49 |
| 2005-05-11 | 734.80 |
| 2005-05-12 | 734.18 |
| 2005-05-13 | 707.81 |
| 2005-05-16 | 705.21 |
| 2005-05-17 | 702.68 |
| 2005-05-18 | 724.55 |
| 2005-05-19 | 732.31 |
| 2005-05-20 | 732.79 |
| 2005-05-23 | 731.14 |
| 2005-05-24 | 726.62 |
| 2005-05-25 | 726.75 |
| 2005-05-26 | 725.75 |
| 2005-05-27 | 742.99 |
| 2005-05-30 | . |
| 2005-05-31 | 743.41 |
| 2005-06-01 | 737.45 |
| 2005-06-02 | 747.38 |
| 2005-06-03 | 755.49 |
| 2005-06-06 | 773.31 |
| 2005-06-07 | 767.23 |
| 2005-06-08 | 769.11 |
| 2005-06-09 | 760.53 |
| 2005-06-10 | 779.01 |
| 2005-06-13 | 777.64 |
| 2005-06-14 | 786.28 |
| 2005-06-15 | 798.67 |
| 2005-06-16 | 799.35 |
| 2005-06-17 | 805.55 |
| 2005-06-20 | 805.53 |
| 2005-06-21 | 811.33 |
| 2005-06-22 | 817.07 |
| 2005-06-23 | 811.63 |
| 2005-06-24 | 806.79 |
| 2005-06-27 | 807.64 |
| 2005-06-28 | 819.48 |
| 2005-06-29 | 812.22 |
| 2005-06-30 | 821.61 |
| 2005-07-01 | 823.27 |
| 2005-07-04 | . |
| 2005-07-05 | 827.70 |
| 2005-07-06 | 836.09 |
| 2005-07-07 | 830.80 |
| 2005-07-08 | 853.56 |
| 2005-07-11 | 843.83 |
| 2005-07-12 | 864.02 |
| 2005-07-13 | 865.99 |
| 2005-07-14 | 881.45 |
| 2005-07-15 | 864.42 |
| 2005-07-18 | 863.43 |
| 2005-07-19 | 859.10 |
| 2005-07-20 | 864.05 |
| 2005-07-21 | 860.92 |
| 2005-07-22 | 856.33 |
| 2005-07-25 | 873.30 |
| 2005-07-26 | 870.46 |
| 2005-07-27 | 885.31 |
| 2005-07-28 | 904.57 |
| 2005-07-29 | 918.76 |
| 2005-08-01 | 934.32 |
| 2005-08-02 | 950.34 |
| 2005-08-03 | 947.16 |
| 2005-08-04 | 952.54 |
| 2005-08-05 | 949.20 |
| 2005-08-08 | 962.59 |
| 2005-08-09 | 954.75 |
| 2005-08-10 | 947.68 |
| 2005-08-11 | 946.16 |
| 2005-08-12 | 913.79 |
| 2005-08-15 | 907.93 |
| 2005-08-16 | 924.63 |
| 2005-08-17 | 909.81 |
| 2005-08-18 | 885.54 |
| 2005-08-19 | 873.81 |
| 2005-08-22 | 893.99 |
| 2005-08-23 | 895.24 |
| 2005-08-24 | 903.06 |
| 2005-08-25 | 912.25 |
| 2005-08-26 | 927.77 |
| 2005-08-29 | 935.48 |
| 2005-08-30 | 941.90 |
| 2005-08-31 | 966.29 |
| 2005-09-01 | 1030.86 |
| 2005-09-02 | 1067.33 |
| 2005-09-05 | . |
| 2005-09-06 | 1047.76 |
| 2005-09-07 | 1036.94 |
| 2005-09-08 | 1029.09 |
| 2005-09-09 | 1054.22 |
| 2005-09-12 | 1061.25 |
| 2005-09-13 | 1069.14 |
| 2005-09-14 | 1077.24 |
| 2005-09-15 | 1095.14 |
| 2005-09-16 | 1080.41 |
| 2005-09-19 | 1082.72 |
| 2005-09-20 | 1081.68 |
| 2005-09-21 | 1089.17 |
| 2005-09-22 | 1090.49 |
| 2005-09-23 | 1070.35 |
| 2005-09-26 | 1066.58 |
| 2005-09-27 | 1082.51 |
| 2005-09-28 | 1080.54 |
| 2005-09-29 | 1105.55 |
| 2005-09-30 | 1135.83 |
| 2005-10-03 | 1168.24 |
| 2005-10-04 | 1163.30 |
| 2005-10-05 | 1124.79 |
| 2005-10-06 | 1072.53 |
| 2005-10-07 | 1071.98 |
| 2005-10-10 | 1075.09 |
| 2005-10-11 | 1088.18 |
| 2005-10-12 | 1073.60 |
| 2005-10-13 | 1008.45 |
| 2005-10-14 | 997.29 |
| 2005-10-17 | 1020.15 |
| 2005-10-18 | 1022.82 |
| 2005-10-19 | 993.32 |
| 2005-10-20 | 1005.87 |
| 2005-10-21 | 982.36 |
| 2005-10-24 | 986.34 |
| 2005-10-25 | 999.72 |
| 2005-10-26 | 1005.66 |
| 2005-10-27 | 994.24 |
| 2005-10-28 | 1007.45 |
| 2005-10-31 | 1020.16 |
| 2005-11-01 | 1034.78 |
| 2005-11-02 | 1051.03 |
| 2005-11-03 | 1069.71 |
| 2005-11-04 | 1058.56 |
| 2005-11-07 | 1047.42 |
| 2005-11-08 | 1038.01 |
| 2005-11-09 | 1046.19 |
| 2005-11-10 | 1035.84 |
| 2005-11-11 | 1005.07 |
| 2005-11-14 | 1002.85 |
| 2005-11-15 | 1018.78 |
| 2005-11-16 | 1024.16 |
| 2005-11-17 | 1057.16 |
| 2005-11-18 | 1037.83 |
| 2005-11-21 | 1030.29 |
| 2005-11-22 | 1014.10 |
| 2005-11-23 | 1029.65 |
| 2005-11-24 | . |
| 2005-11-25 | 1071.46 |
| 2005-11-28 | 1093.07 |
| 2005-11-29 | 1083.66 |
| 2005-11-30 | 1099.07 |
| 2005-12-01 | 1116.44 |
| 2005-12-02 | 1154.50 |
| 2005-12-05 | 1151.58 |
| 2005-12-06 | 1136.03 |
| 2005-12-07 | 1154.80 |
| 2005-12-08 | 1147.16 |
| 2005-12-09 | 1129.40 |
| 2005-12-12 | 1160.93 |
| 2005-12-13 | 1139.10 |
| 2005-12-14 | 1155.87 |
| 2005-12-15 | 1124.26 |
| 2005-12-16 | 1141.44 |
| 2005-12-19 | 1151.77 |
| 2005-12-20 | 1144.42 |
| 2005-12-21 | 1138.56 |
| 2005-12-22 | 1154.02 |
| 2005-12-23 | 1167.15 |
| 2005-12-26 | . |
| 2005-12-27 | 1180.31 |
| 2005-12-28 | 1167.35 |
| 2005-12-29 | 1168.31 |
| 2005-12-30 | 1173.51 |
| 2006-01-02 | . |
| 2006-01-03 | 1213.65 |
| 2006-01-04 | 1243.05 |
| 2006-01-05 | 1236.18 |
| 2006-01-06 | 1249.32 |
| 2006-01-09 | 1263.89 |
| 2006-01-10 | 1248.19 |
| 2006-01-11 | 1265.85 |
| 2006-01-12 | 1256.93 |
| 2006-01-13 | 1240.67 |
| 2006-01-16 | . |
| 2006-01-17 | 1262.32 |
| 2006-01-18 | 1244.79 |
| 2006-01-19 | 1258.50 |
| 2006-01-20 | 1254.79 |
| 2006-01-23 | 1262.28 |
| 2006-01-24 | 1281.64 |
| 2006-01-25 | 1296.61 |
| 2006-01-26 | 1283.94 |
| 2006-01-27 | 1293.15 |
| 2006-01-30 | 1270.17 |
| 2006-01-31 | 1258.98 |
| 2006-02-01 | 1272.25 |
| 2006-02-02 | 1252.72 |
| 2006-02-03 | 1231.53 |
| 2006-02-06 | 1250.33 |
| 2006-02-07 | 1254.55 |
| 2006-02-08 | 1256.04 |
| 2006-02-09 | 1260.58 |
| 2006-02-10 | 1225.95 |
| 2006-02-13 | 1232.86 |
| 2006-02-14 | 1227.04 |
| 2006-02-15 | 1248.76 |
| 2006-02-16 | 1256.46 |
| 2006-02-17 | 1285.77 |
| 2006-02-20 | . |
| 2006-02-21 | 1293.01 |
| 2006-02-22 | 1283.30 |
| 2006-02-23 | 1293.76 |
| 2006-02-24 | 1304.11 |
| 2006-02-27 | 1343.83 |
| 2006-02-28 | 1283.93 |
| 2006-03-01 | 1285.54 |
| 2006-03-02 | 1263.00 |
| 2006-03-03 | 1302.13 |
| 2006-03-06 | 1322.65 |
| 2006-03-07 | 1267.47 |
| 2006-03-08 | 1228.99 |
| 2006-03-09 | 1194.90 |
| 2006-03-10 | 1170.10 |
| 2006-03-13 | 1107.26 |
| 2006-03-14 | 1102.14 |
| 2006-03-15 | 1131.25 |
| 2006-03-16 | 1193.03 |
| 2006-03-17 | 1192.09 |
| 2006-03-20 | 1170.27 |
| 2006-03-21 | 1136.31 |
| 2006-03-22 | 1129.55 |
| 2006-03-23 | 1160.42 |
| 2006-03-24 | 1162.46 |
| 2006-03-27 | 1146.15 |
| 2006-03-28 | 1139.69 |
| 2006-03-29 | 1112.85 |
| 2006-03-30 | 1154.07 |
| 2006-03-31 | 1153.04 |
| 2006-04-03 | 1172.05 |
| 2006-04-04 | 1179.66 |
| 2006-04-05 | 1185.19 |
| 2006-04-06 | 1205.20 |
| 2006-04-07 | 1240.66 |
| 2006-04-10 | 1242.36 |
| 2006-04-11 | 1243.34 |
| 2006-04-12 | 1247.09 |
| 2006-04-13 | 1241.10 |
| 2006-04-14 | . |
| 2006-04-17 | 1262.37 |
| 2006-04-18 | 1303.03 |
| 2006-04-19 | 1312.96 |
| 2006-04-20 | 1339.85 |
| 2006-04-21 | 1351.10 |
| 2006-04-24 | 1365.50 |
| 2006-04-25 | 1349.11 |
| 2006-04-26 | 1338.80 |
| 2006-04-27 | 1312.73 |
| 2006-04-28 | 1332.39 |
| 2006-05-01 | 1337.48 |
| 2006-05-02 | 1343.48 |
| 2006-05-03 | 1360.87 |
| 2006-05-04 | 1384.10 |
| 2006-05-05 | 1393.74 |
| 2006-05-08 | 1388.73 |
| 2006-05-09 | 1362.98 |
| 2006-05-10 | 1353.66 |
| 2006-05-11 | 1383.87 |
| 2006-05-12 | 1324.72 |
| 2006-05-15 | 1256.50 |
| 2006-05-16 | 1276.69 |
| 2006-05-17 | 1218.27 |
| 2006-05-18 | 1190.54 |
| 2006-05-19 | 1160.94 |
| 2006-05-22 | 1095.09 |
| 2006-05-23 | 1128.10 |
| 2006-05-24 | 1074.34 |
| 2006-05-25 | 1105.50 |
| 2006-05-26 | 1144.41 |
| 2006-05-29 | . |
| 2006-05-30 | 1154.08 |
| 2006-05-31 | 1141.73 |
| 2006-06-01 | 1156.24 |
| 2006-06-02 | 1190.30 |
| 2006-06-05 | 1172.85 |
| 2006-06-06 | 1124.95 |
| 2006-06-07 | 1108.29 |
| 2006-06-08 | 1064.06 |
| 2006-06-09 | 1058.22 |
| 2006-06-12 | 1030.62 |
| 2006-06-13 | 969.52 |
| 2006-06-14 | 945.81 |
| 2006-06-15 | 951.94 |
| 2006-06-16 | 957.46 |
| 2006-06-19 | 992.85 |
| 2006-06-20 | 977.69 |
| 2006-06-21 | 965.17 |
| 2006-06-22 | 982.42 |
| 2006-06-23 | 975.68 |
| 2006-06-26 | 988.66 |
| 2006-06-27 | 1047.66 |
| 2006-06-28 | 1057.72 |
| 2006-06-29 | 1042.93 |
| 2006-06-30 | 1098.61 |
| 2006-07-03 | 1111.29 |
| 2006-07-04 | . |
| 2006-07-05 | 1107.41 |
| 2006-07-06 | 1155.42 |
| 2006-07-07 | 1182.24 |
| 2006-07-10 | 1177.72 |
| 2006-07-11 | 1162.36 |
| 2006-07-12 | 1148.35 |
| 2006-07-13 | 1119.90 |
| 2006-07-14 | 1112.66 |
| 2006-07-17 | 1081.69 |
| 2006-07-18 | 1081.99 |
| 2006-07-19 | 1103.24 |
| 2006-07-20 | 1147.42 |
| 2006-07-21 | 1139.08 |
| 2006-07-24 | 1153.44 |
| 2006-07-25 | 1177.25 |
| 2006-07-26 | 1196.65 |
| 2006-07-27 | 1247.45 |
| 2006-07-28 | 1238.76 |
#2006-07-31|1238.46
#2006-08-01|1207.11
#2006-08-02|1198.53
#2006-08-03|1168.72
#2006-08-04|1201.47
#2006-08-07|1193.56
#2006-08-08|1180.58
#2006-08-09|1205.75
#2006-08-10|1162.92
#2006-08-11|1161.00
#2006-08-14|1155.88
#2006-08-15|1155.42
#2006-08-16|1169.55
#2006-08-17|1165.85
#2006-08-18|1159.30
#2006-08-21|1161.72
#2006-08-22|1166.95
#2006-08-23|1155.20
#2006-08-24|1131.73
#2006-08-25|1118.95
#2006-08-28|1110.88
#2006-08-29|1120.71
#2006-08-30|1142.15
#2006-08-31|1122.63
#2006-09-01|1127.14
#2006-09-04| .
#2006-09-05|1146.14
#2006-09-06|1122.34
#2006-09-07|1086.42
#2006-09-08|1074.15
#2006-09-11|1044.74
#2006-09-12|1057.79
#2006-09-13|1070.61
#2006-09-14|1073.50
#2006-09-15|1078.98
#2006-09-18|1092.38
#2006-09-19|1085.24
#2006-09-20|1066.61
#2006-09-21|1043.16
#2006-09-22|1022.85
#2006-09-25|1019.16
#2006-09-26|1026.63
#2006-09-27|1028.33
#2006-09-28|1031.06
#2006-09-29|1027.00
#2006-10-02|1030.68
#2006-10-03|1022.57
#2006-10-04|1028.95
#2006-10-05|1052.54
#2006-10-06|1043.17
#2006-10-09|1052.22
#2006-10-10|1066.18
#2006-10-11|1072.50
#2006-10-12|1075.77
#2006-10-13|1070.57
#2006-10-16|1060.41
#2006-10-17|1054.35
#2006-10-18|1071.90
#2006-10-19|1090.28
#2006-10-20|1076.36
#2006-10-23|1060.42
#2006-10-24|1061.10
#2006-10-25|1069.69
#2006-10-26|1097.01
#2006-10-27|1094.01
#2006-10-30|1076.12
#2006-10-31|1078.36
#2006-11-01|1087.02
#2006-11-02|1061.23
#2006-11-03|1068.42
#2006-11-06|1090.54
#2006-11-07|1091.69
#2006-11-08|1088.89
#2006-11-09|1133.24
#2006-11-10|1130.54
#2006-11-13|1119.13
#2006-11-14|1130.15
#2006-11-15|1123.00
#2006-11-16|1140.14
#2006-11-17|1112.79
#2006-11-20|1118.90
#2006-11-21|1129.62
#2006-11-22|1131.84
#2006-11-23| .
#2006-11-24|1129.61
#2006-11-27|1139.86
#2006-11-28|1133.88
#2006-11-29|1164.42
#2006-11-30|1172.72
#2006-12-01|1178.21
#2006-12-04|1181.09
#2006-12-05|1194.64
#2006-12-06|1193.66
#2006-12-07|1206.84
#2006-12-08|1192.78
#2006-12-11|1197.71
#2006-12-12|1211.30
#2006-12-13|1189.30
#2006-12-14|1196.89
#2006-12-15|1202.30
#2006-12-18|1196.24
#2006-12-19|1167.73
#2006-12-20|1175.50
#2006-12-21|1159.51
#2006-12-22|1146.89
#2006-12-25| .
#2006-12-26|1143.54
#2006-12-27|1147.99
#2006-12-28|1154.37
#2006-12-29|1157.18
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1176.67
#2007-01-04|1136.43
#2007-01-05|1100.02
#2007-01-08|1094.16
#2007-01-09|1085.83
#2007-01-10|1068.07
#2007-01-11|1089.76
#2007-01-12|1093.68
#2007-01-15| .
#2007-01-16|1108.84
#2007-01-17|1084.98
#2007-01-18|1118.27
#2007-01-19|1107.55
#2007-01-22|1122.61
#2007-01-23|1130.20
#2007-01-24|1131.57
#2007-01-25|1129.35
#2007-01-26|1109.84
#2007-01-29|1099.13
#2007-01-30|1101.11
#2007-01-31|1119.30
#2007-02-01|1145.52
#2007-02-02|1147.94
#2007-02-05|1152.00
#2007-02-06|1163.27
#2007-02-07|1163.02
#2007-02-08|1134.73
#2007-02-09|1151.56
#2007-02-12|1116.00
#2007-02-13|1149.62
#2007-02-14|1157.60
#2007-02-15|1156.32
#2007-02-16|1153.87
#2007-02-19| .
#2007-02-20|1145.83
#2007-02-21|1155.58
#2007-02-22|1174.05
#2007-02-23|1192.16
#2007-02-26|1196.22
#2007-02-27|1149.77
#2007-02-28|1123.43
#2007-03-01|1097.41
#2007-03-02|1108.86
#2007-03-05|1087.00
#2007-03-06|1101.59
#2007-03-07|1109.56
#2007-03-08|1144.84
#2007-03-09|1138.45
#2007-03-12|1141.27
#2007-03-13|1132.62
#2007-03-14|1132.09
#2007-03-15|1134.46
#2007-03-16|1149.52
#2007-03-19|1155.94
#2007-03-20|1146.44
#2007-03-21|1152.13
#2007-03-22|1187.61
#2007-03-23|1194.80
#2007-03-26|1192.41
#2007-03-27|1216.94
#2007-03-28|1215.13
#2007-03-29|1227.45
#2007-03-30|1244.97
#2007-04-02|1232.01
#2007-04-03|1247.83
#2007-04-04|1238.11
#2007-04-05|1244.12
#2007-04-06| .
#2007-04-09|1245.54
#2007-04-10|1244.40
#2007-04-11|1265.05
#2007-04-12|1264.07
#2007-04-13|1303.93
#2007-04-16|1323.78
#2007-04-17|1306.97
#2007-04-18|1305.60
#2007-04-19|1298.64
#2007-04-20|1314.40
#2007-04-23|1312.27
#2007-04-24|1299.82
#2007-04-25|1300.47
#2007-04-26|1288.88
#2007-04-27|1287.84
#2007-04-30|1267.66
#2007-05-01|1254.66
#2007-05-02|1283.27
#2007-05-03|1285.59
#2007-05-04|1315.83
#2007-05-07|1322.07
#2007-05-08|1318.79
#2007-05-09|1324.67
#2007-05-10|1326.32
#2007-05-11|1345.75
#2007-05-14|1381.93
#2007-05-15|1371.16
#2007-05-16|1370.34
#2007-05-17|1358.39
#2007-05-18|1370.31
#2007-05-21|1391.04
#2007-05-22|1386.41
#2007-05-23|1392.64
#2007-05-24|1376.01
#2007-05-25|1374.92
#2007-05-28| .
#2007-05-29|1389.74
#2007-05-30|1356.87
#2007-05-31|1401.33
#2007-06-01|1417.21
#2007-06-04|1419.08
#2007-06-05|1436.44
#2007-06-06|1413.76
#2007-06-07|1406.22
#2007-06-08|1397.22
#2007-06-11|1404.41
#2007-06-12|1382.79
#2007-06-13|1403.44
#2007-06-14|1416.91
#2007-06-15|1459.53
#2007-06-18|1457.83
#2007-06-19|1453.28
#2007-06-20|1445.46
#2007-06-21|1421.30
#2007-06-22|1476.04
#2007-06-25|1528.94
#2007-06-26|1570.11
#2007-06-27|1519.21
#2007-06-28|1550.24
#2007-06-29|1550.18
#2007-07-02|1563.31
#2007-07-03|1608.11
#2007-07-04| .
#2007-07-05|1600.79
#2007-07-06|1620.64
#2007-07-09|1653.08
#2007-07-10|1634.22
#2007-07-11|1637.54
#2007-07-12|1665.06
#2007-07-13|1697.79
#2007-07-16|1728.37
#2007-07-17|1704.08
#2007-07-18|1671.04
#2007-07-19|1697.74
#2007-07-20|1656.33
#2007-07-23|1700.66
#2007-07-24|1680.32
#2007-07-25|1663.21
#2007-07-26|1605.59
#2007-07-27|1592.05
#2007-07-30|1584.47
#2007-07-31|1597.58
#2007-08-01|1563.55
#2007-08-02|1575.11
#2007-08-03|1559.15
#2007-08-06|1555.73
#2007-08-07|1560.55
#2007-08-08|1591.96
#2007-08-09|1535.22
#2007-08-10|1491.21
#2007-08-13|1515.27
#2007-08-14|1482.94
#2007-08-15|1457.89
#2007-08-16|1360.35
#2007-08-17|1383.44
#2007-08-20|1401.23
#2007-08-21|1372.64
#2007-08-22|1452.09
#2007-08-23|1472.72
#2007-08-24|1506.28
#2007-08-27|1505.70
#2007-08-28|1483.07
#2007-08-29|1524.58
#2007-08-30|1507.93
#2007-08-31|1532.15
#2007-09-03| .
#2007-09-04|1534.54
#2007-09-05|1522.18
#2007-09-06|1527.17
#2007-09-07|1516.37
#2007-09-10|1500.86
#2007-09-11|1524.09
#2007-09-12|1543.82
#2007-09-13|1572.81
#2007-09-14|1558.72
#2007-09-17|1543.69
#2007-09-18|1562.83
#2007-09-19|1643.17
#2007-09-20|1650.65
#2007-09-21|1672.34
#2007-09-24|1664.43
#2007-09-25|1664.69
#2007-09-26|1668.38
#2007-09-27|1658.30
#2007-09-28|1652.69
#2007-10-01|1652.71
#2007-10-02|1661.89
#2007-10-03|1643.36
#2007-10-04|1637.79
#2007-10-05|1656.83
#2007-10-08|1638.54
#2007-10-09|1670.90
#2007-10-10|1661.49
#2007-10-11|1698.71
#2007-10-12|1695.30
#2007-10-15|1702.54
#2007-10-16|1691.29
#2007-10-17|1711.47
#2007-10-18|1692.26
#2007-10-19|1685.59
#2007-10-22|1650.17
#2007-10-23|1690.54
#2007-10-24|1687.97
#2007-10-25|1706.66
#2007-10-26|1727.95
#2007-10-29|1743.91
#2007-10-30|1735.05
#2007-10-31|1740.13
#2007-11-01|1722.18
#2007-11-02|1716.86
#2007-11-05|1701.53
#2007-11-06|1733.46
#2007-11-07|1730.00
#2007-11-08|1730.71
#2007-11-09|1705.54
#2007-11-12|1674.48
#2007-11-13|1688.47
#2007-11-14|1715.89
#2007-11-15|1691.28
#2007-11-16|1669.14
#2007-11-19|1657.88
#2007-11-20|1673.12
#2007-11-21|1648.70
#2007-11-22| .
#2007-11-23|1648.85
#2007-11-26|1646.79
#2007-11-27|1614.62
#2007-11-28|1640.30
#2007-11-29|1653.24
#2007-11-30|1694.14
#2007-12-03|1678.57
#2007-12-04|1699.70
#2007-12-05|1745.97
#2007-12-06|1742.10
#2007-12-07|1753.13
#2007-12-10|1786.54
#2007-12-11|1780.42
#2007-12-12|1794.16
#2007-12-13|1758.57
#2007-12-14|1709.98
#2007-12-17|1664.30
#2007-12-18|1669.61
#2007-12-19|1665.76
#2007-12-20|1672.94
#2007-12-21|1697.37
#2007-12-24|1716.01
#2007-12-25| .
#2007-12-26|1703.07
#2007-12-27|1719.57
#2007-12-28|1727.21
#2007-12-31|1722.43
#2008-01-01| .
#2008-01-02|1714.66
#2008-01-03|1722.10
#2008-01-04|1713.56
#2008-01-07|1713.20
#2008-01-08|1738.30
#2008-01-09|1716.42
#2008-01-10|1719.17
#2008-01-11|1697.80
#2008-01-14|1691.09
#2008-01-15|1651.22
#2008-01-16|1562.96
#2008-01-17|1529.93
#2008-01-18|1529.11
#2008-01-21| .
#2008-01-22|1412.60
#2008-01-23|1376.73
#2008-01-24|1446.78
#2008-01-25|1454.62
#2008-01-28|1416.31
#2008-01-29|1442.69
#2008-01-30|1426.81
#2008-01-31|1393.61
#2008-02-01|1429.42
#2008-02-04|1461.20
#2008-02-05|1416.24
#2008-02-06|1400.53
#2008-02-07|1338.23
#2008-02-08|1329.14
#2008-02-11|1347.87
#2008-02-12|1400.91
#2008-02-13|1426.86
#2008-02-14|1439.21
#2008-02-15|1438.29
#2008-02-18| .
#2008-02-19|1482.43
#2008-02-20|1464.19
#2008-02-21|1498.42
#2008-02-22|1505.42
#2008-02-25|1513.22
#2008-02-26|1518.28
#2008-02-27|1539.36
#2008-02-28|1539.57
#2008-02-29|1510.05
#2008-03-03|1482.77
#2008-03-04|1481.10
#2008-03-05|1515.29
#2008-03-06|1509.71
#2008-03-07|1477.67
#2008-03-10|1486.20
#2008-03-11|1522.81
#2008-03-12|1559.90
#2008-03-13|1514.40
#2008-03-14|1505.44
#2008-03-17|1440.49
#2008-03-18|1487.40
#2008-03-19|1476.56
#2008-03-20|1412.85
#2008-03-21| .
#2008-03-24|1452.44
#2008-03-25|1478.17
#2008-03-26|1499.39
#2008-03-27|1546.05
#2008-03-28|1545.28
#2008-03-31|1543.49
#2008-04-01|1553.75
#2008-04-02|1557.12
#2008-04-03|1572.19
#2008-04-04|1623.66
#2008-04-07|1624.41
#2008-04-08|1627.29
#2008-04-09|1632.71
#2008-04-10|1631.58
#2008-04-11|1601.72
#2008-04-14|1601.49
#2008-04-15|1604.03
#2008-04-16|1599.14
#2008-04-17|1597.63
#2008-04-18|1607.61
#2008-04-21|1622.84
#2008-04-22|1622.44
#2008-04-23|1613.86
#2008-04-24|1626.58
#2008-04-25|1618.94
#2008-04-28|1623.32
#2008-04-29|1584.00
#2008-04-30|1617.89
#2008-05-01|1602.77
#2008-05-02|1606.19
#2008-05-05|1618.58
#2008-05-06|1617.81
#2008-05-07|1612.56
#2008-05-08|1605.73
#2008-05-09|1627.76
#2008-05-12|1658.13
#2008-05-13|1661.02
#2008-05-14|1707.71
#2008-05-15|1688.92
#2008-05-16|1700.07
#2008-05-19|1680.05
#2008-05-20|1660.11
#2008-05-21|1678.76
#2008-05-22|1677.00
#2008-05-23|1660.22
#2008-05-26| .
#2008-05-27|1651.23
#2008-05-28|1662.57
#2008-05-29|1665.77
#2008-05-30|1652.72
#2008-06-02|1661.49
#2008-06-03|1662.04
#2008-06-04|1631.88
#2008-06-05|1620.46
#2008-06-06|1613.85
#2008-06-09|1609.26
#2008-06-10|1538.69
#2008-06-11|1513.83
#2008-06-12|1528.45
#2008-06-13|1510.76
#2008-06-16|1494.10
#2008-06-17|1496.58
#2008-06-18|1483.83
#2008-06-19|1474.95
#2008-06-20|1461.75
#2008-06-23|1444.82
#2008-06-24|1437.43
#2008-06-25|1447.70
#2008-06-26|1468.15
#2008-06-27|1429.69
#2008-06-30|1441.51
#2008-07-01|1384.53
#2008-07-02|1408.80
#2008-07-03|1393.93
#2008-07-04| .
#2008-07-07|1414.33
#2008-07-08|1442.68
#2008-07-09|1482.72
#2008-07-10|1460.90
#2008-07-11|1446.28
#2008-07-14|1446.64
#2008-07-15|1426.66
#2008-07-16|1444.36
#2008-07-17|1501.69
#2008-07-18|1514.98
#2008-07-21|1538.17
#2008-07-22|1525.47
#2008-07-23|1525.98
#2008-07-24|1525.20
#2008-07-25|1525.30
#2008-07-28|1538.12
#2008-07-29|1524.13
#2008-07-30|1583.52
#2008-07-31|1622.62
#2008-08-01|1593.34
#2008-08-04|1576.08
#2008-08-05|1554.40
#2008-08-06|1482.16
#2008-08-07|1458.79
#2008-08-08|1410.21
#2008-08-11|1422.35
#2008-08-12|1448.98
#2008-08-13|1388.53
#2008-08-14|1391.19
#2008-08-15|1382.14
#2008-08-18|1377.72
#2008-08-19|1327.65
#2008-08-20|1347.66
#2008-08-21|1358.05
#2008-08-22|1378.14
#2008-08-25|1365.79
#2008-08-26|1324.46
#2008-08-27|1310.62
#2008-08-28|1317.63
#2008-08-29|1325.55
#2008-09-01| .
#2008-09-02|1279.34
#2008-09-03|1239.99
#2008-09-04|1226.29
#2008-09-05|1176.31
#2008-09-08|1186.93
#2008-09-09|1170.29
#2008-09-10|1160.85
#2008-09-11|1119.53
#2008-09-12|1162.16
#2008-09-15|1129.17
#2008-09-16|1085.87
#2008-09-17|1074.01
#2008-09-18|1091.30
#2008-09-19|1181.03
#2008-09-22|1191.21
#2008-09-23|1169.25
#2008-09-24|1177.59
#2008-09-25|1214.62
#2008-09-26|1205.58
#2008-09-29|1141.03
#2008-09-30|1146.31
#2008-10-01|1144.46
#2008-10-02|1103.79
#2008-10-03|1102.41
#2008-10-06|1000.09
#2008-10-07| 990.87
#2008-10-08| 943.98
#2008-10-09| 931.84
#2008-10-10| 838.54
#2008-10-13| 895.79
#2008-10-14| 960.82
#2008-10-15| 871.17
#2008-10-16| 801.44
#2008-10-17| 783.59
#2008-10-20| 777.79
#2008-10-21| 767.58
#2008-10-22| 683.24
#2008-10-23| 663.95
#2008-10-24| 641.52
#2008-10-27| 622.12
#2008-10-28| 674.32
#2008-10-29| 767.64
#2008-10-30| 768.62
#2008-10-31| 790.41
#2008-11-03| 801.00
#2008-11-04| 858.03
#2008-11-05| 836.05
#2008-11-06| 760.51
#2008-11-07| 760.84
#2008-11-10| 764.34
#2008-11-11| 711.88
#2008-11-12| 708.79
#2008-11-13| 678.18
#2008-11-14| 681.10
#2008-11-17| 657.46
#2008-11-18| 625.58
#2008-11-19| 616.30
#2008-11-20| 579.41
#2008-11-21| 594.68
#2008-11-24| 672.29
#2008-11-25| 700.94
#2008-11-26| 688.99
#2008-11-27| .
#2008-11-28| 689.19
#2008-12-01| 663.47
#2008-12-02| 670.66
#2008-12-03| 669.65
#2008-12-04| 678.36
#2008-12-05| 646.99
#2008-12-08| 664.20
#2008-12-09| 667.68
#2008-12-10| 667.67
#2008-12-11| 680.50
#2008-12-12| 658.54
#2008-12-15| 682.66
#2008-12-16| 682.23
#2008-12-17| 739.65
#2008-12-18| 746.23
#2008-12-19| 725.56
#2008-12-22| 714.69
#2008-12-23| 706.93
#2008-12-24| 707.70
#2008-12-25| .
#2008-12-26| 712.09
#2008-12-29| 715.59
#2008-12-30| 717.91
#2008-12-31| 712.19
#2009-01-01| .
#2009-01-02| 706.99
#2009-01-05| 729.91
#2009-01-06| 767.85
#2009-01-07| 747.92
#2009-01-08| 745.22
#2009-01-09| 714.45
#2009-01-12| 693.40
#2009-01-13| 678.88
#2009-01-14| 655.58
#2009-01-15| 640.94
#2009-01-16| 646.92
#2009-01-19| .
#2009-01-20| 593.69
#2009-01-21| 599.13
#2009-01-22| 585.78
#2009-01-23| 576.36
#2009-01-26| 612.03
#2009-01-27| 595.72
#2009-01-28| 613.01
#2009-01-29| 595.68
#2009-01-30| 578.11
#2009-02-02| 565.83
#2009-02-03| 549.61
#2009-02-04| 554.32
#2009-02-05| 556.35
#2009-02-06| 573.35
#2009-02-09| 600.51
#2009-02-10| 592.30
#2009-02-11| 566.26
#2009-02-12| 547.18
#2009-02-13| 549.86
#2009-02-16| .
#2009-02-17| 486.64
#2009-02-18| 497.48
#2009-02-19| 524.19
#2009-02-20| 514.22
#2009-02-23| 529.40
#2009-02-24| 536.22
#2009-02-25| 522.00
#2009-02-26| 539.38
#2009-02-27| 521.32
#2009-03-02| 516.48
#2009-03-03| 524.20
#2009-03-04| 530.74
#2009-03-05| 511.95
#2009-03-06| 521.99
#2009-03-09| 514.00
#2009-03-10| 521.29
#2009-03-11| 530.57
#2009-03-12| 532.98
#2009-03-13| 535.70
#2009-03-16| 550.02
#2009-03-17| 529.33
#2009-03-18| 531.47
#2009-03-19| 563.87
#2009-03-20| 573.85
#2009-03-23| 576.52
#2009-03-24| 577.86
#2009-03-25| 622.60
#2009-03-26| 629.65
#2009-03-27| 597.76
#2009-03-30| 576.34
#2009-03-31| 591.43
#2009-04-01| 607.05
#2009-04-02| 655.30
#2009-04-03| 650.35
#2009-04-06| 643.44
#2009-04-07| 644.21
#2009-04-08| 661.84
#2009-04-09| 705.56
#2009-04-10| .
#2009-04-13| 689.09
#2009-04-14| 693.25
#2009-04-15| 679.44
#2009-04-16| 681.45
#2009-04-17| 691.28
#2009-04-20| 646.33
#2009-04-21| 640.57
#2009-04-22| 661.48
#2009-04-23| 694.00
#2009-04-24| 703.02
#2009-04-27| 680.55
#2009-04-28| 668.68
#2009-04-29| 704.49
#2009-04-30| 698.96
#2009-05-01| 699.59
#2009-05-04| 733.17
#2009-05-05| 743.03
#2009-05-06| 767.69
#2009-05-07| 791.52
#2009-05-08| 805.58
#2009-05-11| 808.84
#2009-05-12| 833.93
#2009-05-13| 794.40
#2009-05-14| 792.86
#2009-05-15| 792.93
#2009-05-18| 800.41
#2009-05-19| 822.54
#2009-05-20| 861.71
#2009-05-21| 812.53
#2009-05-22| 834.41
#2009-05-25| .
#2009-05-26| 812.82
#2009-05-27| 825.22
#2009-05-28| 834.11
#2009-05-29| 870.94
#2009-06-01| 931.24
#2009-06-02| 926.94
#2009-06-03| 860.39
#2009-06-04| 869.35
#2009-06-05| 884.33
#2009-06-08| 854.84
#2009-06-09| 856.69
#2009-06-10| 877.05
#2009-06-11| 889.80
#2009-06-12| 887.51
#2009-06-15| 830.73
#2009-06-16| 843.68
#2009-06-17| 794.94
#2009-06-18| 783.92
#2009-06-19| 794.45
#2009-06-22| 739.37
#2009-06-23| 716.73
#2009-06-24| 753.63
#2009-06-25| 729.80
#2009-06-26| 733.96
#2009-06-29| 755.80
#2009-06-30| 748.26
#2009-07-01| 787.22
#2009-07-02| 750.85
#2009-07-03| .
#2009-07-06| 699.59
#2009-07-07| 703.52
#2009-07-08| 673.11
#2009-07-09| 669.15
#2009-07-10| 639.04
#2009-07-13| 648.96
#2009-07-14| 661.89
#2009-07-15| 709.40
#2009-07-16| 717.36
#2009-07-17| 742.55
#2009-07-20| 771.98
#2009-07-21| 792.56
#2009-07-22| 770.26
#2009-07-23| 813.31
#2009-07-24| 808.92
#2009-07-27| 816.25
#2009-07-28| 777.61
#2009-07-29| 761.38
#2009-07-30| 809.49
#2009-07-31| 806.61
#2009-08-03| 855.42
#2009-08-04| 851.49
#2009-08-05| 842.68
#2009-08-06| 840.63
#2009-08-07| 848.32
#2009-08-10| 821.49
#2009-08-11| 783.12
#2009-08-12| 786.95
#2009-08-13| 810.85
#2009-08-14| 790.26
#2009-08-17| 744.70
#2009-08-18| 741.66
#2009-08-19| 753.96
#2009-08-20| 782.87
#2009-08-21| 830.28
#2009-08-24| 853.80
#2009-08-25| 862.76
#2009-08-26| 843.67
#2009-08-27| 819.21
#2009-08-28| 846.12
#2009-08-31| 822.31
#2009-09-01| 821.83
#2009-09-02| 793.03
#2009-09-03| 797.99
#2009-09-04| 791.51
#2009-09-07| .
#2009-09-08| 842.22
#2009-09-09| 870.52
#2009-09-10| 877.21
#2009-09-11| 891.16
#2009-09-14| 883.07
#2009-09-15| 904.07
#2009-09-16| 923.67
#2009-09-17| 924.24
#2009-09-18| 933.33
#2009-09-21| 895.49
#2009-09-22| 927.98
#2009-09-23| 916.25
#2009-09-24| 896.72
#2009-09-25| 890.40
#2009-09-28| 912.05
#2009-09-29| 915.34
#2009-09-30| 899.93
#2009-10-01| 909.74
#2009-10-02| 878.68
#2009-10-05| 881.41
#2009-10-06| 915.04
#2009-10-07| 917.51
#2009-10-08| 950.96
#2009-10-09| 972.67
#2009-10-12|1021.09
#2009-10-13| 998.89
#2009-10-14|1043.95
#2009-10-15|1035.32
#2009-10-16|1015.56
#2009-10-19|1044.93
#2009-10-20|1045.12
#2009-10-21|1052.83
#2009-10-22|1037.57
#2009-10-23|1044.64
#2009-10-26|1041.87
#2009-10-27|1008.31
#2009-10-28| 954.37
#2009-10-29| 976.52
#2009-10-30| 936.62
#2009-11-02| 955.61
#2009-11-03| 913.78
#2009-11-04| 920.56
#2009-11-05| 954.50
#2009-11-06| 927.71
#2009-11-09| 978.10
#2009-11-10| 994.11
#2009-11-11| 986.54
#2009-11-12| 970.41
#2009-11-13| 962.82
#2009-11-16|1010.39
#2009-11-17| 997.88
#2009-11-18|1006.44
#2009-11-19| 979.04
#2009-11-20| 964.44
#2009-11-23| 987.86
#2009-11-24| 969.63
#2009-11-25| 953.92
#2009-11-26| .
#2009-11-27| 924.32
#2009-11-30| 917.15
#2009-12-01| 944.15
#2009-12-02| 933.80
#2009-12-03| 920.66
#2009-12-04| 933.81
#2009-12-07| 908.66
#2009-12-08| 883.84
#2009-12-09| 877.20
#2009-12-10| 880.71
#2009-12-11| 886.42
#2009-12-14| 894.44
#2009-12-15| 907.82
#2009-12-16| 946.14
#2009-12-17| 907.78
#2009-12-18| 921.85
#2009-12-21| 931.34
#2009-12-22| 920.91
#2009-12-23| 937.99
#2009-12-24| 943.29
#2009-12-25| .
#2009-12-28| 949.39
#2009-12-29| 950.96
#2009-12-30| 933.15
#2009-12-31| 939.29
#2010-01-01| .
#2010-01-04| 943.46
#2010-01-05| 956.66
#2010-01-06| 958.63
#2010-01-07| 957.63
#2010-01-08| 957.73
#2010-01-11|1024.86
#2010-01-12|1001.09
#2010-01-13| 993.65
#2010-01-14|1003.41
#2010-01-15| 989.84
#2010-01-18| .
#2010-01-19|1000.19
#2010-01-20| 978.05
#2010-01-21| 962.93
#2010-01-22| 946.80
#2010-01-25| 942.83
#2010-01-26| 920.35
#2010-01-27| 920.81
#2010-01-28| 927.72
#2010-01-29| 940.28
#2010-02-01| 944.45
#2010-02-02| 964.33
#2010-02-03| 966.66
#2010-02-04| 934.26
#2010-02-05| 904.09
#2010-02-08| 876.72
#2010-02-09| 884.75
#2010-02-10| 874.03
#2010-02-11| 867.16
#2010-02-12| 848.00
#2010-02-15| .
#2010-02-16| 891.35
#2010-02-17| 887.14
#2010-02-18| 877.83
#2010-02-19| 890.63
#2010-02-22| 894.41
#2010-02-23| 892.04
#2010-02-24| 886.66
#2010-02-25| 862.02
#2010-02-26| 879.79
#2010-03-01| 887.53
#2010-03-02| 898.30
#2010-03-03| 906.90
#2010-03-04| 913.62
#2010-03-05| 933.53
#2010-03-08| 935.91
#2010-03-09| 925.95
#2010-03-10| 926.17
#2010-03-11| 916.26
#2010-03-12| 933.85
#2010-03-15| 917.62
#2010-03-16| 936.23
#2010-03-17| 949.72
#2010-03-18| 942.22
#2010-03-19| 944.53
#2010-03-22| 942.12
#2010-03-23| 938.86
#2010-03-24| 924.61
#2010-03-25| 926.03
#2010-03-26| 921.57
#2010-03-29| 944.73
#2010-03-30| 958.31
#2010-03-31| 964.17
#2010-04-01| 985.61
#2010-04-02| .
#2010-04-05| 994.72
#2010-04-06| 999.64
#2010-04-07| 988.10
#2010-04-08| 976.55
#2010-04-09| 991.43
#2010-04-12|1000.18
#2010-04-13| 989.34
#2010-04-14|1017.79
#2010-04-15|1028.55
#2010-04-16|1005.41
#2010-04-19| 976.55
#2010-04-20| 983.24
#2010-04-21| 982.16
#2010-04-22| 966.39
#2010-04-23| 985.34
#2010-04-26| 998.20
#2010-04-27| 983.88
#2010-04-28| 955.95
#2010-04-29| 976.23
#2010-04-30| 966.67
#2010-05-03| 962.82
#2010-05-04| 929.29
#2010-05-05| 914.99
#2010-05-06| 909.64
#2010-05-07| 866.40
#2010-05-10| 881.64
#2010-05-11| 900.40
#2010-05-12| 934.80
#2010-05-13| 924.26
#2010-05-14| 897.32
#2010-05-17| 894.98
#2010-05-18| 902.63
#2010-05-19| 858.08
#2010-05-20| 806.36
#2010-05-21| 814.56
#2010-05-24| 825.71
#2010-05-25| 765.09
#2010-05-26| 826.28
#2010-05-27| 861.62
#2010-05-28| 858.07
#2010-05-31| .
#2010-06-01| 855.43
#2010-06-02| 875.53
#2010-06-03| 886.25
#2010-06-04| 865.97
#2010-06-07| 848.07
#2010-06-08| 833.01
#2010-06-09| 846.84
#2010-06-10| 866.33
#2010-06-11| 865.98
#2010-06-14| 867.30
#2010-06-15| 887.80
#2010-06-16| 885.63
#2010-06-17| 880.72
#2010-06-18| 887.75
#2010-06-21| 914.14
#2010-06-22| 895.57
#2010-06-23| 890.42
#2010-06-24| 877.19
#2010-06-25| 868.28
#2010-06-28| 876.82
#2010-06-29| 846.33
#2010-06-30| 840.90
#2010-07-01| 812.89
#2010-07-02| 840.50
#2010-07-05| .
#2010-07-06| 861.45
#2010-07-07| 859.44
#2010-07-08| 862.33
#2010-07-09| 865.61
#2010-07-12| 879.46
#2010-07-13| 898.13
#2010-07-14| 895.59
#2010-07-15| 891.14
#2010-07-16| 882.24
#2010-07-19| 884.98
#2010-07-20| 881.60
#2010-07-21| 905.14
#2010-07-22| 926.57
#2010-07-23| 923.75
#2010-07-26| 939.66
#2010-07-27| 948.60
#2010-07-28| 944.69
#2010-07-29| 963.12
#2010-07-30| 947.99
#2010-08-02| 981.08
#2010-08-03| 970.75
#2010-08-04| 971.41
#2010-08-05| 969.70
#2010-08-06| 970.67
#2010-08-09| 975.70
#2010-08-10| 949.73
#2010-08-11| 923.65
#2010-08-12| 917.34
#2010-08-13| 910.98
#2010-08-16| 916.20
#2010-08-17| 924.69
#2010-08-18| 918.55
#2010-08-19| 906.67
#2010-08-20| 892.90
#2010-08-23| 893.48
#2010-08-24| 876.35
#2010-08-25| 875.42
#2010-08-26| 893.56
#2010-08-27| 900.03
#2010-08-30| 899.39
#2010-08-31| 900.03
#2010-09-01| 919.96
#2010-09-02| 926.08
#2010-09-03| 932.74
#2010-09-06| .
#2010-09-07| 922.43
#2010-09-08| 933.01
#2010-09-09| 940.09
#2010-09-10| 936.98
#2010-09-13| 948.34
#2010-09-14| 944.11
#2010-09-15| 940.44
#2010-09-16| 922.15
#2010-09-17| 920.81
#2010-09-20| 925.51
#2010-09-21| 927.25
#2010-09-22| 926.86
#2010-09-23| 917.71
#2010-09-24| 922.91
#2010-09-27| 922.27
#2010-09-28| 921.09
#2010-09-29| 925.40
#2010-09-30| 934.45
#2010-10-01| 943.03
#2010-10-04| 948.03
#2010-10-05| 965.44
#2010-10-06| 972.04
#2010-10-07| 968.30
#2010-10-08| 967.41
#2010-10-11| 974.31
#2010-10-12| 965.44
#2010-10-13| 977.56
#2010-10-14| 973.30
#2010-10-15| 958.65
#2010-10-18| 961.10
#2010-10-19| 945.75
#2010-10-20| 942.02
#2010-10-21| 959.20
#2010-10-22| 966.49
#2010-10-25| 974.88
#2010-10-26| 968.75
#2010-10-27| 953.57
#2010-10-28| 953.85
#2010-10-29| 959.67
#2010-11-01| 967.86
#2010-11-02| 971.60
#2010-11-03| 969.68
#2010-11-04| 975.93
#2010-11-05| 975.87
#2010-11-08| 986.68
#2010-11-09|1006.33
#2010-11-10| 991.99
#2010-11-11| 987.42
#2010-11-12| 976.18
#2010-11-15| 969.66
#2010-11-16| 952.66
#2010-11-17| 946.64
#2010-11-18| 959.99
#2010-11-19| 966.27
#2010-11-22| 956.54
#2010-11-23| 938.39
#2010-11-24| 950.47
#2010-11-25| .
#2010-11-26| 949.92
#2010-11-29| 940.99
#2010-11-30| 945.93
#2010-12-01| 978.05
#2010-12-02|1003.30
#2010-12-03|1017.41
#2010-12-06|1033.40
#2010-12-07|1035.36
#2010-12-08|1018.36
#2010-12-09|1027.09
#2010-12-10|1026.76
#2010-12-13|1040.00
#2010-12-14|1043.22
#2010-12-15|1043.27
#2010-12-16|1032.46
#2010-12-17|1039.65
#2010-12-20|1032.63
#2010-12-21|1043.10
#2010-12-22|1053.78
#2010-12-23|1055.91
#2010-12-24| .
#2010-12-27|1056.89
#2010-12-28|1054.76
#2010-12-29|1052.48
#2010-12-30|1059.12
#2010-12-31|1060.33
#2011-01-03|1060.32
#2011-01-04|1059.64
#2011-01-05|1057.77
#2011-01-06|1056.26
#2011-01-07|1053.43
#2011-01-10|1052.19
#2011-01-11|1086.27
#2011-01-12|1135.04
#2011-01-13|1132.11
#2011-01-14|1126.04
#2011-01-17| .
#2011-01-18|1137.21
#2011-01-19|1142.43
#2011-01-20|1111.32
#2011-01-21|1123.13
#2011-01-24|1104.92
#2011-01-25|1102.13
#2011-01-26|1128.93
#2011-01-27|1140.74
#2011-01-28|1123.65
#2011-01-31|1114.75
#2011-02-01|1154.55
#2011-02-02|1175.35
#2011-02-03|1160.62
#2011-02-04|1185.41
#2011-02-07|1190.87
#2011-02-08|1171.09
#2011-02-09|1178.75
#2011-02-10|1141.61
#2011-02-11|1150.83
#2011-02-14|1142.74
#2011-02-15|1131.61
#2011-02-16|1138.55
#2011-02-17|1124.82
#2011-02-18|1131.54
#2011-02-21| .
#2011-02-22|1144.07
#2011-02-23|1146.87
#2011-02-24|1189.85
#2011-02-25|1202.57
#2011-02-28|1223.54
#2011-03-01|1218.88
#2011-03-02|1239.97
#2011-03-03|1250.94
#2011-03-04|1252.31
#2011-03-07|1259.09
#2011-03-08|1257.00
#2011-03-09|1252.65
#2011-03-10|1211.41
#2011-03-11|1209.98
#2011-03-14|1230.23
#2011-03-15|1205.83
#2011-03-16|1215.35
#2011-03-17|1235.58
#2011-03-18|1239.31
#2011-03-21|1247.70
#2011-03-22|1239.53
#2011-03-23|1254.66
#2011-03-24|1268.18
#2011-03-25|1264.54
#2011-03-28|1265.91
#2011-03-29|1249.95
#2011-03-30|1267.57
#2011-03-31|1277.88
#2011-04-01|1305.83
#2011-04-04|1319.38
#2011-04-05|1326.60
#2011-04-06|1340.29
#2011-04-07|1329.02
#2011-04-08|1353.24
#2011-04-11|1349.39
#2011-04-12|1308.44
#2011-04-13|1308.95
#2011-04-14|1276.76
#2011-04-15|1277.35
#2011-04-18|1221.11
#2011-04-19|1256.51
#2011-04-20|1293.11
#2011-04-21|1304.93
#2011-04-22| .
#2011-04-25|1301.10
#2011-04-26|1298.26
#2011-04-27|1292.56
#2011-04-28|1304.04
#2011-04-29|1302.94
#2011-05-02|1302.21
#2011-05-03|1266.28
#2011-05-04|1236.57
#2011-05-05|1210.00
#2011-05-06|1223.55
#2011-05-09|1212.84
#2011-05-10|1222.84
#2011-05-11|1216.41
#2011-05-12|1176.45
#2011-05-13|1166.98
#2011-05-16|1151.87
#2011-05-17|1143.61
#2011-05-18|1169.16
#2011-05-19|1171.62
#2011-05-20|1145.48
#2011-05-23|1108.97
#2011-05-24|1134.16
#2011-05-25|1135.91
#2011-05-26|1135.35
#2011-05-27|1167.28
#2011-05-30| .
#2011-05-31|1193.66
#2011-06-01|1187.95
#2011-06-02|1189.69
#2011-06-03|1170.96
#2011-06-06|1172.14
#2011-06-07|1207.73
#2011-06-08|1208.67
#2011-06-09|1223.42
#2011-06-10|1206.59
#2011-06-13|1205.72
#2011-06-14|1207.47
#2011-06-15|1195.09
#2011-06-16|1178.75
#2011-06-17|1172.18
#2011-06-20|1156.76
#2011-06-21|1169.05
#2011-06-22|1175.66
#2011-06-23|1131.27
#2011-06-24|1152.10
#2011-06-27|1143.94
#2011-06-28|1162.43
#2011-06-29|1173.59
#2011-06-30|1187.98
#2011-07-01|1210.20
#2011-07-04| .
#2011-07-05|1209.30
#2011-07-06|1195.36
#2011-07-07|1233.13
#2011-07-08|1220.15
#2011-07-11|1185.26
#2011-07-12|1179.59
#2011-07-13|1199.66
#2011-07-14|1191.39
#2011-07-15|1189.66
#2011-07-18|1164.44
#2011-07-19|1181.43
#2011-07-20|1187.46
#2011-07-21|1222.14
#2011-07-22|1225.59
#2011-07-25|1221.03
#2011-07-26|1228.88
#2011-07-27|1213.77
#2011-07-28|1224.98
#2011-07-29|1208.50
#2011-08-01|1219.70
#2011-08-02|1206.11
#2011-08-03|1158.01
#2011-08-04|1119.93
#2011-08-05|1087.05
#2011-08-08|1007.46
#2011-08-09| 970.36
#2011-08-10| 918.60
#2011-08-11| 950.52
#2011-08-12| 974.89
#2011-08-15|1025.92
#2011-08-16|1006.60
#2011-08-17|1031.48
#2011-08-18| 981.51
#2011-08-19| 981.56
#2011-08-22| 984.07
#2011-08-23| 990.68
#2011-08-24|1006.84
#2011-08-25| 987.53
#2011-08-26| 994.73
#2011-08-29|1031.06
#2011-08-30|1026.51
#2011-08-31|1044.35
#2011-09-01|1042.29
#2011-09-02|1008.71
#2011-09-05| .
#2011-09-06| 977.18
#2011-09-07|1013.69
#2011-09-08|1018.34
#2011-09-09| 973.26
#2011-09-12| 943.43
#2011-09-13| 945.27
#2011-09-14| 949.49
#2011-09-15| 970.34
#2011-09-16| 962.77
#2011-09-19| 938.79
#2011-09-20| 957.17
#2011-09-21| 944.17
#2011-09-22| 857.22
#2011-09-23| 838.17
#2011-09-26| 852.01
#2011-09-27| 887.15
#2011-09-28| 882.61
#2011-09-29| 899.62
#2011-09-30| 875.48
#2011-10-03| 857.28
#2011-10-04| 816.91
#2011-10-05| 815.43
#2011-10-06| 849.40
#2011-10-07| 861.11
#2011-10-10| 897.50
#2011-10-11| 891.85
#2011-10-12| 929.58
#2011-10-13| 911.42
#2011-10-14| 941.29
#2011-10-17| 919.37
#2011-10-18| 926.15
#2011-10-19| 928.93
#2011-10-20| 914.75
#2011-10-21| 944.18
#2011-10-24| 974.56
#2011-10-25| 971.08
#2011-10-26| 996.09
#2011-10-27|1047.33
#2011-10-28|1055.21
#2011-10-31|1017.45
#2011-11-01| 980.75
#2011-11-02|1017.62
#2011-11-03|1026.80
#2011-11-04|1018.49
#2011-11-07|1031.89
#2011-11-08|1039.77
#2011-11-09|1008.90
#2011-11-10|1028.14
#2011-11-11|1035.53
#2011-11-14|1031.13
#2011-11-15|1036.82
#2011-11-16|1042.51
#2011-11-17|1031.84
#2011-11-18|1015.75
#2011-11-21| 954.97
#2011-11-22| 960.81
#2011-11-23| 942.96
#2011-11-24| .
#2011-11-25| 942.64
#2011-11-28| 984.58
#2011-11-29| 978.57
#2011-11-30|1028.40
#2011-12-01|1040.22
#2011-12-02|1036.07
#2011-12-05|1043.08
#2011-12-06| 986.87
#2011-12-07| 981.73
#2011-12-08| 983.09
#2011-12-09| 950.43
#2011-12-12| 914.21
#2011-12-13| 924.92
#2011-12-14| 914.45
#2011-12-15| 931.90
#2011-12-16| 915.91
#2011-12-19| 903.76
#2011-12-20| 932.80
#2011-12-21| 921.54
#2011-12-22| 936.39
#2011-12-23| 936.41
#2011-12-26| .
#2011-12-27| 936.52
#2011-12-28| 924.55
#2011-12-29| 919.95
#2011-12-30| 930.49
#2012-01-02| .
#2012-01-03| 970.33
#2012-01-04| 960.11
#2012-01-05| 950.88
#2012-01-06| 953.65
#2012-01-09| 959.38
#2012-01-10| 986.06
#2012-01-11| 973.73
#2012-01-12| 975.24
#2012-01-13| 965.48
#2012-01-16| .
#2012-01-17| 989.26
#2012-01-18|1003.67
#2012-01-19|1022.29
#2012-01-20|1015.23
#2012-01-23|1039.13
#2012-01-24|1034.61
#2012-01-25|1042.65
#2012-01-26|1058.95
#2012-01-27|1046.15
#2012-01-30|1038.09
#2012-01-31|1058.23
#2012-02-01|1075.73
#2012-02-02|1081.74
#2012-02-03|1093.87
#2012-02-06|1097.74
#2012-02-07|1102.99
#2012-02-08|1106.42
#2012-02-09|1102.13
#2012-02-10|1076.19
#2012-02-13|1099.13
#2012-02-14|1096.68
#2012-02-15|1105.88
#2012-02-16|1094.10
#2012-02-17|1101.30
#2012-02-20| .
#2012-02-21|1102.36
#2012-02-22|1090.98
#2012-02-23|1094.47
#2012-02-24|1158.07
#2012-02-27|1152.10
#2012-02-28|1142.66
#2012-02-29|1153.72
#2012-03-01|1153.05
#2012-03-02|1159.13
#2012-03-05|1173.57
#2012-03-06|1121.44
#2012-03-07|1123.68
#2012-03-08|1138.57
#2012-03-09|1136.93
#2012-03-12|1157.58
#2012-03-13|1174.73
#2012-03-14|1185.08
#2012-03-15|1196.78
#2012-03-16|1193.15
#2012-03-19|1163.52
#2012-03-20|1132.01
#2012-03-21|1127.76
#2012-03-22|1105.57
#2012-03-23|1120.09
#2012-03-26|1151.59
#2012-03-27|1143.35
#2012-03-28|1101.40
#2012-03-29|1078.27
#2012-03-30|1098.74
#2012-04-02|1104.01
#2012-04-03|1134.93
#2012-04-04|1093.17
#2012-04-05|1100.04
#2012-04-06| .
#2012-04-09|1081.33
#2012-04-10|1062.63
#2012-04-11|1073.64
#2012-04-12|1077.61
#2012-04-13|1077.29
#2012-04-16|1057.49
#2012-04-17|1053.60
#2012-04-18|1049.04
#2012-04-19|1065.73
#2012-04-20|1073.38
#2012-04-23|1043.26
#2012-04-24|1039.84
#2012-04-25|1042.93
#2012-04-26|1040.73
#2012-04-27|1061.41
#2012-04-30|1061.69
#2012-05-01|1061.95
#2012-05-02|1038.40
#2012-05-03|1035.08
#2012-05-04| 989.30
#2012-05-07| 988.86
#2012-05-08| 979.59
#2012-05-09| 968.65
#2012-05-10| 993.12
#2012-05-11| 995.70
#2012-05-14| 946.77
#2012-05-15| 940.54
#2012-05-16| 921.23
#2012-05-17| 889.99
#2012-05-18| 873.46
#2012-05-21| 893.59
#2012-05-22| 896.63
#2012-05-23| 851.80
#2012-05-24| 873.79
#2012-05-25| 869.43
#2012-05-28| .
#2012-05-29| 896.27
#2012-05-30| 866.13
#2012-05-31| 844.03
#2012-06-01| 841.93
#2012-06-04| 862.82
#2012-06-05| 866.37
#2012-06-06| 885.38
#2012-06-07| 900.81
#2012-06-08| 893.27
#2012-06-11| 897.33
#2012-06-12| 891.90
#2012-06-13| 908.47
#2012-06-14| 904.78
#2012-06-15| 930.36
#2012-06-18| 939.25
#2012-06-19| 945.13
#2012-06-20| 938.08
#2012-06-21| 913.54
#2012-06-22| 893.61
#2012-06-25| 875.18
#2012-06-26| 891.25
#2012-06-27| 905.30
#2012-06-28| 883.90
#2012-06-29| 932.65
#2012-07-02| 938.39
#2012-07-03| 972.87
#2012-07-04| .
#2012-07-05| 963.08
#2012-07-06| 940.79
#2012-07-09| 933.93
#2012-07-10| 937.02
#2012-07-11| 928.81
#2012-07-12| 917.61
#2012-07-13| 938.67
#2012-07-16| 943.51
#2012-07-17| 951.01
#2012-07-18| 956.41
#2012-07-19| 970.43
#2012-07-20| 955.13
#2012-07-23| 909.96
#2012-07-24| 901.18
#2012-07-25| 900.01
#2012-07-26| 924.03
#2012-07-27| 950.68
#2012-07-30| 961.55
#2012-07-31| 948.99
#2012-08-01| 947.68
#2012-08-02| 933.61
#2012-08-03| 965.27
#2012-08-06| 992.96
#2012-08-07|1000.61
#2012-08-08| 998.60
#2012-08-09|1001.07
#2012-08-10| 988.93
#2012-08-13| 993.42
#2012-08-14|1000.74
#2012-08-15| 989.78
#2012-08-16| 995.82
#2012-08-17| 985.97
#2012-08-20| 974.37
#2012-08-21|1002.27
#2012-08-22| 995.38
#2012-08-23|1005.44
#2012-08-24| 999.41
#2012-08-27| 995.55
#2012-08-28| 990.26
#2012-08-29| 980.21
#2012-08-30| 966.47
#2012-08-31| 975.83
#2012-09-03| .
#2012-09-04| 984.88
#2012-09-05| 972.34
#2012-09-06|1006.10
#2012-09-07|1033.26
#2012-09-10|1032.84
#2012-09-11|1035.44
#2012-09-12|1042.34
#2012-09-13|1049.19
#2012-09-14|1123.03
#2012-09-17|1116.40
#2012-09-18|1089.22
#2012-09-19|1060.80
#2012-09-20|1057.20
#2012-09-21|1056.36
#2012-09-24|1046.33
#2012-09-25|1049.29
#2012-09-26|1012.06
#2012-09-27|1027.90
#2012-09-28|1026.53
#2012-10-01|1053.31
#2012-10-02|1049.97
#2012-10-03|1039.70
#2012-10-04|1034.39
#2012-10-05|1051.39
#2012-10-08|1040.35
#2012-10-09|1036.86
#2012-10-10|1031.51
#2012-10-11|1032.17
#2012-10-12|1021.70
#2012-10-15|1021.57
#2012-10-16|1038.55
#2012-10-17|1057.92
#2012-10-18|1056.05
#2012-10-19|1044.17
#2012-10-22|1047.08
#2012-10-23|1016.17
#2012-10-24|1012.02
#2012-10-25|1010.93
#2012-10-26| 998.01
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 989.53
#2012-11-01| 988.09
#2012-11-02| 989.82
#2012-11-05| 983.87
#2012-11-06| 995.97
#2012-11-07| 977.95
#2012-11-08| 976.07
#2012-11-09| 976.35
#2012-11-12| 975.32
#2012-11-13| 955.12
#2012-11-14| 952.96
#2012-11-15| 966.52
#2012-11-16| 956.19
#2012-11-19| 978.65
#2012-11-20| 980.77
#2012-11-21| 992.90
#2012-11-22| .
#2012-11-23| 996.79
#2012-11-26| 993.54
#2012-11-27| 984.67
#2012-11-28| 975.13
#2012-11-29| 989.07
#2012-11-30|1000.00
#2012-12-03|1011.56
#2012-12-04|1006.55
#2012-12-05|1021.55
#2012-12-06|1016.86
#2012-12-07|1019.29
#2012-12-10|1023.74
#2012-12-11|1029.01
#2012-12-12|1043.10
#2012-12-13|1034.66
#2012-12-14|1033.54
#2012-12-17|1026.50
#2012-12-18|1038.53
#2012-12-19|1041.73
#2012-12-20|1055.86
#2012-12-21|1049.78
#2012-12-24|1053.03
#2012-12-25|1055.29
#2012-12-26|1057.68
#2012-12-27|1066.21
#2012-12-28|1060.79
#2012-12-31|1055.66
#2013-01-01|1055.66
#2013-01-02|1069.41
#2013-01-03|1065.45
#2013-01-04|1058.44
#2013-01-07|1059.44
#2013-01-08|1077.14
#2013-01-09|1078.59
#2013-01-10|1075.59
#2013-01-11|1072.11
#2013-01-14|1086.38
#2013-01-15|1074.04
#2013-01-16|1069.84
#2013-01-17|1080.44
#2013-01-18|1083.62
#2013-01-21|1081.05
#2013-01-22|1070.54
#2013-01-23|1077.94
#2013-01-24|1083.52
#2013-01-25|1091.39
#2013-01-28|1092.71
#2013-01-29|1087.76
#2013-01-30|1081.75
#2013-01-31|1082.35
#2013-02-01|1089.27
#2013-02-04|1076.79
#2013-02-05|1079.55
#2013-02-06|1069.31
#2013-02-07|1058.52
#2013-02-08|1054.98
#2013-02-11|1046.88
#2013-02-12|1045.51
#2013-02-13|1063.80
#2013-02-14|1048.93
#2013-02-15|1047.14
#2013-02-18|1050.28
#2013-02-19|1056.30
#2013-02-20|1053.15
#2013-02-21|1033.96
#2013-02-22|1036.28
#2013-02-25|1044.03
#2013-02-26|1022.51
#2013-02-27|1028.92
#2013-02-28|1024.79
#2013-03-01|1012.32
#2013-03-04|1005.38
#2013-03-05|1023.69
#2013-03-06|1024.70
#2013-03-07|1026.92
#2013-03-08|1025.01
#2013-03-11|1034.02
#2013-03-12|1035.81
#2013-03-13|1033.78
#2013-03-14|1038.05
#2013-03-15|1048.49
#2013-03-18|1028.70
#2013-03-19|1014.16
#2013-03-20|1017.90
#2013-03-21|1016.69
#2013-03-22|1008.98
#2013-03-25| 994.42
#2013-03-26| 991.72
#2013-03-27| 995.00
#2013-03-28| 996.47
#2013-03-29|1000.09
#2013-04-01| 993.50
#2013-04-02| 987.34
#2013-04-03| 974.56
#2013-04-04| 972.90
#2013-04-05| 966.82
#2013-04-08| 969.25
#2013-04-09| 984.14
#2013-04-10| 988.22
#2013-04-11| 973.82
#2013-04-12| 968.68
#2013-04-15| 946.99
#2013-04-16| 940.54
#2013-04-17| 923.43
#2013-04-18| 918.36
#2013-04-19| 917.39
#2013-04-22| 912.39
#2013-04-23| 911.71
#2013-04-24| 946.17
#2013-04-25| 953.91
#2013-04-26| 948.59
#2013-04-29| 952.44
#2013-04-30| 963.07
#2013-05-01| 952.89
#2013-05-02| 949.51
#2013-05-03| 981.30
#2013-05-06| 985.11
#2013-05-07| 996.72
#2013-05-08|1003.55
#2013-05-09| 999.94
#2013-05-10| 994.12
#2013-05-13| 987.88
#2013-05-14| 994.40
#2013-05-15| 979.77
#2013-05-16| 976.19
#2013-05-17| 992.06
#2013-05-20| 998.14
#2013-05-21|1005.35
#2013-05-22|1017.93
#2013-05-23| 984.36
#2013-05-24| 977.85
#2013-05-27| 977.31
#2013-05-28| 982.84
#2013-05-29| 955.03
#2013-05-30| 948.74
#2013-05-31| 941.54
#2013-06-03| 930.62
#2013-06-04| 932.76
#2013-06-05| 919.41
#2013-06-06| 907.49
#2013-06-07| 928.56
#2013-06-10| 917.60
#2013-06-11| 893.10
#2013-06-12| 899.70
#2013-06-13| 891.62
#2013-06-14| 909.93
#2013-06-17| 922.56
#2013-06-18| 920.19
#2013-06-19| 905.40
#2013-06-20| 870.59
#2013-06-21| 861.83
#2013-06-24| 854.52
#2013-06-25| 863.63
#2013-06-26| 876.67
#2013-06-27| 871.12
#2013-06-28| 888.95
#2013-07-01| 890.13
#2013-07-02| 893.27
#2013-07-03| 887.23
#2013-07-04| 899.04
#2013-07-05| 891.35
#2013-07-08| 894.16
#2013-07-09| 899.63
#2013-07-10| 897.47
#2013-07-11| 932.49
#2013-07-12| 954.62
#2013-07-15| 959.95
#2013-07-16| 974.12
#2013-07-17| 996.75
#2013-07-18| 990.38
#2013-07-19| 989.33
#2013-07-22| 982.94
#2013-07-23| 984.27
#2013-07-24| 976.41
#2013-07-25| 968.45
#2013-07-26| 961.97
#2013-07-29| 964.31
#2013-07-30| 960.27
#2013-07-31| 950.77
#2013-08-01| 958.17
#2013-08-02| 960.48
#2013-08-05| 960.78
#2013-08-06| 938.89
#2013-08-07| 935.60
#2013-08-08| 941.00
#2013-08-09| 954.32
#2013-08-12| 953.45
#2013-08-13| 964.70
#2013-08-14| 980.76
#2013-08-15| 962.08
#2013-08-16| 966.22
#2013-08-19| 967.13
#2013-08-20| 968.07
#2013-08-21| 964.24
#2013-08-22| 977.05
#2013-08-23| 974.85
#2013-08-26| 972.75
#2013-08-27| 959.52
#2013-08-28| 960.22
#2013-08-29| 958.42
#2013-08-30| 954.25
#2013-09-02| 954.64
#2013-09-03| 949.35
#2013-09-04| 954.47
#2013-09-05| 985.71
#2013-09-06| 996.25
#2013-09-09|1024.80
#2013-09-10|1030.74
#2013-09-11|1039.37
#2013-09-12|1035.30
#2013-09-13|1028.27
#2013-09-16|1051.56
#2013-09-17|1056.72
#2013-09-18|1045.05
#2013-09-19|1082.96
#2013-09-20|1076.38
#2013-09-23|1068.29
#2013-09-24|1063.32
#2013-09-25|1066.42
#2013-09-26|1059.75
#2013-09-27|1058.84
#2013-09-30|1049.97
#2013-10-01|1059.08
#2013-10-02|1044.93
#2013-10-03|1047.62
#2013-10-04|1054.24
#2013-10-07|1061.27
#2013-10-08|1082.86
#2013-10-09|1076.58
#2013-10-10|1098.00
#2013-10-11|1096.24
#2013-10-14|1089.62
#2013-10-15|1106.52
#2013-10-16|1112.29
#2013-10-17|1105.51
#2013-10-18|1121.06
#2013-10-21|1119.35
#2013-10-22|1117.21
#2013-10-23|1098.60
#2013-10-24|1098.76
#2013-10-25|1097.69
#2013-10-28|1095.95
#2013-10-29|1095.73
#2013-10-30|1097.40
#2013-10-31|1087.85
#2013-11-01|1080.79
#2013-11-04|1084.02
#2013-11-05|1069.19
#2013-11-06|1068.00
#2013-11-07|1074.95
#2013-11-08|1050.39
#2013-11-11|1036.76
#2013-11-12|1042.87
#2013-11-13|1024.38
#2013-11-14|1047.77
#2013-11-15|1050.75
#2013-11-18|1067.62
#2013-11-19|1058.81
#2013-11-20|1056.04
#2013-11-21|1044.38
#2013-11-22|1057.49
#2013-11-25|1049.11
#2013-11-26|1028.95
#2013-11-27|1017.36
#2013-11-28|1018.76
#2013-11-29|1022.31
#2013-12-02|1011.91
#2013-12-03| 993.82
#2013-12-04| 989.02
#2013-12-05| 984.25
#2013-12-06|1000.37
#2013-12-09|1012.26
#2013-12-10|1011.13
#2013-12-11|1006.42
#2013-12-12| 994.65
#2013-12-13| 991.78
#2013-12-16|1001.93
#2013-12-17|1006.46
#2013-12-18|1011.31
#2013-12-19|1011.80
#2013-12-20|1012.60
#2013-12-23|1024.16
#2013-12-24|1023.65
#2013-12-25|1019.62
#2013-12-26|1018.94
#2013-12-27|1011.99
#2013-12-30|1013.07
#2013-12-31|1011.19
#2014-01-01|1011.19
#2014-01-02|1006.06
#2014-01-03|1002.35
#2014-01-06| 978.83
#2014-01-07| 979.07
#2014-01-08| 975.25
#2014-01-09| 980.94
#2014-01-10| 993.40
#2014-01-13| 990.73
#2014-01-14| 980.49
#2014-01-15| 981.08
#2014-01-16| 975.69
#2014-01-17| 972.67
#2014-01-20| 974.32
#2014-01-21| 988.00
#2014-01-22| 989.46
#2014-01-23| 980.18
#2014-01-24| 962.35
#2014-01-27| 961.09
#2014-01-28| 956.92
#2014-01-29| 944.35
#2014-01-30| 953.21
#2014-01-31| 937.03
#2014-02-03| 922.51
#2014-02-04| 923.90
#2014-02-05| 936.41
#2014-02-06| 952.11
#2014-02-07| 961.77
#2014-02-10| 963.05
#2014-02-11| 973.39
#2014-02-12| 980.81
#2014-02-13| 961.21
#2014-02-14| 975.14
#2014-02-17| 981.14
#2014-02-18| 978.27
#2014-02-19| 955.67
#2014-02-20| 956.42
#2014-02-21| 963.26
#2014-02-24| 968.76
#2014-02-25| 950.01
#2014-02-26| 935.98
#2014-02-27| 921.00
#2014-02-28| 924.85
#2014-03-03| 826.64
#2014-03-04| 874.63
#2014-03-05| 866.02
#2014-03-06| 857.81
#2014-03-07| 856.27
#2014-03-10| 855.64
#2014-03-11| 840.96
#2014-03-12| 824.93
#2014-03-13| 812.89
#2014-03-14| 808.15
#2014-03-17| 831.12
#2014-03-18| 857.74
#2014-03-19| 854.66
#2014-03-20| 848.73
#2014-03-21| 841.48
#2014-03-24| 832.45
#2014-03-25| 857.81
#2014-03-26| 884.15
#2014-03-27| 872.63
#2014-03-28| 880.76
#2014-03-31| 911.68
#2014-04-01| 915.12
#2014-04-02| 905.88
#2014-04-03| 899.84
#2014-04-04| 917.81
#2014-04-07| 892.51
#2014-04-08| 895.01
#2014-04-09| 888.72
#2014-04-10| 908.55
#2014-04-11| 899.08
#2014-04-14| 880.58
#2014-04-15| 857.82
#2014-04-16| 864.34
#2014-04-17| 876.20
#2014-04-18| 896.00
#2014-04-21| 887.65
#2014-04-22| 883.70
#2014-04-23| 881.48
#2014-04-24| 865.80
#2014-04-25| 852.70
#2014-04-28| 869.77
#2014-04-29| 880.25
#2014-04-30| 878.39
#2014-05-01| 879.74
#2014-05-02| 869.87
#2014-05-05| 865.06
#2014-05-06| 886.26
#2014-05-07| 921.29
#2014-05-08| 924.28
#2014-05-09| 917.24
#2014-05-12| 925.58
#2014-05-13| 937.15
#2014-05-14| 942.69
#2014-05-15| 939.07
#2014-05-16| 953.25
#2014-05-19| 974.82
#2014-05-20| 974.99
#2014-05-21| 987.01
#2014-05-22| 983.37
#2014-05-23| 984.14
#2014-05-26| 990.35
#2014-05-27| 960.92
#2014-05-28| 953.94
#2014-05-29| 965.84
#2014-05-30| 945.75
#2014-06-02| 968.01
#2014-06-03| 965.90
#2014-06-04| 964.21
#2014-06-05| 970.86
#2014-06-06| 985.46
#2014-06-09| 984.84
#2014-06-10| 994.52
#2014-06-11| 999.87
#2014-06-12|1000.45
#2014-06-13| 998.07
#2014-06-16| 996.98
#2014-06-17| 991.06
#2014-06-18|1003.75
#2014-06-19|1006.46
#2014-06-20|1000.64
#2014-06-23|1011.98
#2014-06-24|1048.88
#2014-06-25|1021.79
#2014-06-26|1011.57
#2014-06-27|1015.87
#2014-06-30|1008.74
#2014-07-01|1003.77
#2014-07-02|1022.03
#2014-07-03|1019.67
#2014-07-04| 998.50
#2014-07-07|1014.63
#2014-07-08|1024.22
#2014-07-09|1025.57
#2014-07-10|1012.54
#2014-07-11|1011.81
#2014-07-14| 999.68
#2014-07-15| 997.38
#2014-07-16|1007.97
#2014-07-17| 974.10
#2014-07-18| 962.01
#2014-07-21| 941.96
#2014-07-22| 960.22
#2014-07-23| 958.86
#2014-07-24| 956.99
#2014-07-25| 945.14
#2014-07-28| 920.00
#2014-07-29| 918.64
#2014-07-30| 928.55
#2014-07-31| 919.29
#2014-08-01| 917.20
#2014-08-04| 912.72
#2014-08-05| 894.17
#2014-08-06| 878.38
#2014-08-07| 881.55
#2014-08-08| 882.79
#2014-08-11| 900.26
#2014-08-12| 898.28
#2014-08-13| 913.57
#2014-08-14| 920.81
#2014-08-15| 924.24
#2014-08-18| 935.78
#2014-08-19| 941.41
#2014-08-20| 946.70
#2014-08-21| 956.78
#2014-08-22| 944.23
#2014-08-25| 948.79
#2014-08-26| 945.49
#2014-08-27| 947.69
#2014-08-28| 922.37
#2014-08-29| 903.44
#2014-09-01| 899.34
#2014-09-02| 901.72
#2014-09-03| 947.06
#2014-09-04| 946.33
#2014-09-05| 954.37
#2014-09-08| 952.34
#2014-09-09| 951.23
#2014-09-10| 945.21
#2014-09-11| 927.36
#2014-09-12| 926.06
#2014-09-15| 913.76
#2014-09-16| 918.03
#2014-09-17| 914.83
#2014-09-18| 914.35
#2014-09-19| 899.20
#2014-09-22| 886.17
#2014-09-23| 894.81
#2014-09-24| 907.05
#2014-09-25| 894.62
#2014-09-26| 884.10
#2014-09-29| 864.01
#2014-09-30| 867.89
#2014-10-01| 859.59
#2014-10-02| 846.33
#2014-10-03| 848.51
#2014-10-06| 869.72
#2014-10-07| 858.71
#2014-10-08| 841.18
#2014-10-09| 848.86
#2014-10-10| 826.06
#2014-10-13| 840.07
#2014-10-14| 837.28
#2014-10-15| 832.28
#2014-10-16| 817.01
#2014-10-17| 836.00
#2014-10-20| 824.72
#2014-10-21| 829.42
#2014-10-22| 817.14
#2014-10-23| 808.14
#2014-10-24| 809.20
#2014-10-27| 810.34
#2014-10-28| 817.95
#2014-10-29| 827.46
#2014-10-30| 852.61
#2014-10-31| 846.67
#2014-11-03| 838.21
#2014-11-04| 838.25
#2014-11-05| 819.38
#2014-11-06| 794.65
#2014-11-07| 792.12
#2014-11-10| 815.67
#2014-11-11| 800.53
#2014-11-12| 813.86
#2014-11-13| 790.42
#2014-11-14| 786.42
#2014-11-17| 788.41
#2014-11-18| 801.95
#2014-11-19| 808.18
#2014-11-20| 826.28
#2014-11-21| 838.80
#2014-11-24| 847.13
#2014-11-25| 830.27
#2014-11-26| 818.19
#2014-11-27| 805.15
#2014-11-28| 784.32
#2014-12-01| 774.16
#2014-12-02| 754.80
#2014-12-03| 781.77
#2014-12-04| 754.08
#2014-12-05| 746.98
#2014-12-08| 722.09
#2014-12-09| 711.35
#2014-12-10| 703.20
#2014-12-11| 680.35
#2014-12-12| 667.61
#2014-12-15| 611.51
#2014-12-16| 554.16
#2014-12-17| 610.42
#2014-12-18| 641.17
#2014-12-19| 653.93
#2014-12-22| 686.77
#2014-12-23| 681.01
#2014-12-24| 688.40
#2014-12-25| 691.59
#2014-12-26| 700.27
#2014-12-29| 680.12
#2014-12-30| 674.81
#2014-12-31| 635.89
#2015-01-01| 635.89
#2015-01-02| 644.43
#2015-01-05| 651.05
#2015-01-06| 647.98
#2015-01-07| 643.20
#2015-01-08| 699.14
#2015-01-09| 667.42
#2015-01-12| 651.29
#2015-01-13| 636.81
#2015-01-14| 646.26
#2015-01-15| 655.60
#2015-01-16| 667.20
#2015-01-19| 660.89
#2015-01-20| 651.22
#2015-01-21| 676.33
#2015-01-22| 698.31
#2015-01-23| 707.20
#2015-01-26| 676.13
#2015-01-27| 684.76
#2015-01-28| 666.90
#2015-01-29| 648.47
#2015-01-30| 635.02
#2015-02-02| 638.62
#2015-02-03| 673.74
#2015-02-04| 668.30
#2015-02-05| 695.04
#2015-02-06| 713.15
#2015-02-09| 709.19
#2015-02-10| 699.92
#2015-02-11| 701.55
#2015-02-12| 731.84
#2015-02-13| 771.44
#2015-02-16| 754.95
#2015-02-17| 751.83
#2015-02-18| 775.58
#2015-02-19| 763.40
#2015-02-20| 761.53
#2015-02-23| 750.66
#2015-02-24| 749.35
#2015-02-25| 738.47
#2015-02-26| 752.62
#2015-02-27| 745.99
#2015-03-02| 754.53
#2015-03-03| 759.73
#2015-03-04| 739.95
#2015-03-05| 750.57
#2015-03-06| 736.97
#2015-03-09| 738.10
#2015-03-10| 695.67
#2015-03-11| 696.05
#2015-03-12| 703.16
#2015-03-13| 681.77
#2015-03-16| 672.90
#2015-03-17| 683.50
#2015-03-18| 699.13
#2015-03-19| 705.05
#2015-03-20| 714.41
#2015-03-23| 713.65
#2015-03-24| 730.44
#2015-03-25| 730.01
#2015-03-26| 715.70
#2015-03-27| 711.46
#2015-03-30| 727.66
#2015-03-31| 731.12
#2015-04-01| 753.48
#2015-04-02| 775.53
#2015-04-03| 778.17
#2015-04-06| 800.97
#2015-04-07| 806.08
#2015-04-08| 815.10
#2015-04-09| 826.88
#2015-04-10| 828.39
#2015-04-13| 822.98
#2015-04-14| 827.14
#2015-04-15| 852.31
#2015-04-16| 870.89
#2015-04-17| 824.24
#2015-04-20| 838.83
#2015-04-21| 844.24
#2015-04-22| 833.32
#2015-04-23| 853.07
#2015-04-24| 863.51
#2015-04-27| 859.29
#2015-04-28| 866.17
#2015-04-29| 866.31
#2015-04-30| 864.60
#2015-05-01| 859.46
#2015-05-04| 857.54
#2015-05-05| 887.71
#2015-05-06| 886.57
#2015-05-07| 873.93
#2015-05-08| 882.82
#2015-05-11| 873.87
#2015-05-12| 895.26
#2015-05-13| 896.12
#2015-05-14| 877.24
#2015-05-15| 892.36
#2015-05-18| 890.40
#2015-05-19| 876.66
#2015-05-20| 860.24
#2015-05-21| 868.44
#2015-05-22| 872.51
#2015-05-25| 856.71
#2015-05-26| 847.33
#2015-05-27| 842.11
#2015-05-28| 826.92
#2015-05-29| 802.11
#2015-06-01| 795.07
#2015-06-02| 811.65
#2015-06-03| 796.91
#2015-06-04| 782.07
#2015-06-05| 780.21
#2015-06-08| 778.46
#2015-06-09| 797.13
#2015-06-10| 811.34
#2015-06-11| 799.84
#2015-06-12| 794.54
#2015-06-15| 802.20
#2015-06-16| 812.20
#2015-06-17| 808.65
#2015-06-18| 819.41
#2015-06-19| 811.61
#2015-06-22| 825.44
#2015-06-23| 811.52
#2015-06-24| 809.17
#2015-06-25| 793.05
#2015-06-26| 793.52
#2015-06-29| 785.19
#2015-06-30| 794.92
#2015-07-01| 789.44
#2015-07-02| 793.59
#2015-07-03| 783.71
#2015-07-06| 776.67
#2015-07-07| 763.09
#2015-07-08| 761.19
#2015-07-09| 773.70
#2015-07-10| 778.74
#2015-07-13| 782.39
#2015-07-14| 789.49
#2015-07-15| 794.38
#2015-07-16| 800.99
#2015-07-17| 792.15
#2015-07-20| 785.74
#2015-07-21| 790.93
#2015-07-22| 785.91
#2015-07-23| 771.44
#2015-07-24| 754.50
#2015-07-27| 741.23
#2015-07-28| 736.64
#2015-07-29| 755.11
#2015-07-30| 752.32
#2015-07-31| 759.95
#2015-08-03| 741.14
#2015-08-04| 739.13
#2015-08-05| 746.19
#2015-08-06| 728.88
#2015-08-07| 733.84
#2015-08-10| 741.90
#2015-08-11| 736.90
#2015-08-12| 741.60
#2015-08-13| 735.29
#2015-08-14| 739.40
#2015-08-17| 732.95
#2015-08-18| 719.37
#2015-08-19| 709.75
#2015-08-20| 710.90
#2015-08-21| 683.20
#2015-08-24| 649.70
#2015-08-25| 670.41
#2015-08-26| 667.25
#2015-08-27| 706.93
#2015-08-28| 723.63
#2015-08-31| 724.23
#2015-09-01| 706.93
#2015-09-02| 687.19
#2015-09-03| 708.78
#2015-09-04| 691.61
#2015-09-07| 678.42
#2015-09-08| 686.86
#2015-09-09| 693.37
#2015-09-10| 697.91
#2015-09-11| 693.93
#2015-09-14| 707.52
#2015-09-15| 703.73
#2015-09-16| 721.68
#2015-09-17| 716.08
#2015-09-18| 709.25
#2015-09-21| 696.80
#2015-09-22| 673.65
#2015-09-23| 673.85
#2015-09-24| 658.51
#2015-09-25| 672.17
#2015-09-28| 661.90
#2015-09-29| 669.66
#2015-09-30| 674.29
#2015-10-01| 668.15
#2015-10-02| 657.34
#2015-10-05| 694.44
#2015-10-06| 710.84
#2015-10-07| 726.09
#2015-10-08| 728.66
#2015-10-09| 752.43
#2015-10-12| 741.18
#2015-10-13| 729.26
#2015-10-14| 726.72
#2015-10-15| 736.44
#2015-10-16| 735.09
#2015-10-19| 733.00
#2015-10-20| 738.68
#2015-10-21| 722.11
#2015-10-22| 725.58
#2015-10-23| 733.26
#2015-10-26| 721.62
#2015-10-27| 711.20
#2015-10-28| 718.23
#2015-10-29| 703.68
#2015-10-30| 705.14
#2015-11-02| 717.41
#2015-11-03| 741.40
#2015-11-04| 739.09
#2015-11-05| 735.40
#2015-11-06| 715.91
#2015-11-09| 719.49
#2015-11-10| 719.38
#2015-11-11| 715.25
#2015-11-12| 706.08
#2015-11-13| 688.53
#2015-11-16| 693.00
#2015-11-17| 720.66
#2015-11-18| 733.46
#2015-11-19| 738.28
#2015-11-20| 739.68
#2015-11-23| 750.47
#2015-11-24| 724.58
#2015-11-25| 727.53
#2015-11-26| 722.18
#2015-11-27| 707.05
#2015-11-30| 696.14
#2015-12-01| 693.97
#2015-12-02| 686.59
#2015-12-03| 683.56
#2015-12-04| 670.06
#2015-12-07| 654.24
#2015-12-08| 643.82
#2015-12-09| 652.94
#2015-12-10| 655.18
#2015-12-11| 643.03
#2015-12-14| 628.92
#2015-12-15| 646.06
#2015-12-16| 644.77
#2015-12-17| 653.80
#2015-12-18| 633.80
#2015-12-21| 630.97
#2015-12-22| 633.82
#2015-12-23| 651.45
#2015-12-24| 653.09
#2015-12-25| 649.24
#2015-12-28| 637.81
#2015-12-29| 648.98
#2015-12-30| 636.66
#2015-12-31| 634.75
#2016-01-01| 634.75
#2016-01-04| 622.41
#2016-01-05| 627.70
#2016-01-06| 618.60
#2016-01-07| 621.61
#2016-01-08| 618.53
#2016-01-11| 590.75
#2016-01-12| 594.24
#2016-01-13| 595.12
#2016-01-14| 590.70
#2016-01-15| 561.65
#2016-01-18| 554.70
#2016-01-19| 566.21
#2016-01-20| 543.20
#2016-01-21| 542.75
#2016-01-22| 591.22
#2016-01-25| 587.15
#2016-01-26| 583.94
#2016-01-27| 598.79
#2016-01-28| 621.15
#2016-01-29| 641.26
#2016-02-01| 624.89
#2016-02-02| 601.83
#2016-02-03| 598.61
#2016-02-04| 631.46
#2016-02-05| 624.85
#2016-02-08| 604.51
#2016-02-09| 595.74
#2016-02-10| 596.26
#2016-02-11| 580.04
#2016-02-12| 593.75
#2016-02-15| 609.50
#2016-02-16| 609.90
#2016-02-17| 635.35
#2016-02-18| 643.03
#2016-02-19| 625.67
#2016-02-22| 652.53
#2016-02-23| 645.85
#2016-02-24| 630.95
#2016-02-25| 637.51
#2016-02-26| 643.69
#2016-02-29| 657.93
#2016-03-01| 667.31
#2016-03-02| 666.22
#2016-03-03| 682.96
#2016-03-04| 698.28
#2016-03-07| 715.58
#2016-03-08| 706.36
#2016-03-09| 710.79
#2016-03-10| 706.27
#2016-03-11| 712.66
#2016-03-14| 700.55
#2016-03-15| 696.00
#2016-03-16| 710.31
#2016-03-17| 740.28
#2016-03-18| 752.53
#2016-03-21| 751.38
#2016-03-22| 753.77
#2016-03-23| 732.98
#2016-03-24| 720.22
#2016-03-25| 719.75
#2016-03-28| 722.86
#2016-03-29| 721.14
#2016-03-30| 748.05
#2016-03-31| 754.53
#2016-04-01| 738.29
#2016-04-04| 743.90
#2016-04-05| 728.44
#2016-04-06| 733.99
#2016-04-07| 733.34
#2016-04-08| 749.68
#2016-04-11| 758.01
#2016-04-12| 763.07
#2016-04-13| 780.81
#2016-04-14| 770.40
#2016-04-15| 760.58
#2016-04-18| 753.49
#2016-04-19| 781.65
#2016-04-20| 791.50
#2016-04-21| 788.02
#2016-04-22| 787.35
#2016-04-25| 783.84
#2016-04-26| 787.86
#2016-04-27| 780.46
#2016-04-28| 808.30
#2016-04-29| 802.05
#2016-05-02| 798.12
#2016-05-03| 778.87
#2016-05-04| 767.79
#2016-05-05| 759.45
#2016-05-06| 755.48
#2016-05-09| 751.39
#2016-05-10| 746.97
#2016-05-11| 767.10
#2016-05-12| 767.40
#2016-05-13| 766.00
#2016-05-16| 767.33
#2016-05-17| 766.78
#2016-05-18| 760.06
#2016-05-19| 731.43
#2016-05-20| 734.82
#2016-05-23| 720.75
#2016-05-24| 731.71
#2016-05-25| 744.50
#2016-05-26| 746.90
#2016-05-27| 743.88
#2016-05-30| 750.11
#2016-05-31| 729.57
#2016-06-01| 722.65
#2016-06-02| 715.72
#2016-06-03| 730.43
#2016-06-06| 746.20
#2016-06-07| 762.21
#2016-06-08| 773.44
#2016-06-09| 758.87
#2016-06-10| 743.19
#2016-06-13| 733.07
#2016-06-14| 729.57
#2016-06-15| 732.11
#2016-06-16| 721.25
#2016-06-17| 736.95
#2016-06-20| 755.54
#2016-06-21| 753.02
#2016-06-22| 749.65
#2016-06-23| 761.74
#2016-06-24| 738.36
#2016-06-27| 719.30
#2016-06-28| 732.01
#2016-06-29| 750.58
#2016-06-30| 750.63
#2016-07-01| 750.57
#2016-07-04| 755.65
#2016-07-05| 745.52
#2016-07-06| 739.60
#2016-07-07| 749.86
#2016-07-08| 749.21
#2016-07-11| 758.63
#2016-07-12| 768.87
#2016-07-13| 767.60
#2016-07-14| 780.94
#2016-07-15| 783.85
#2016-07-18| 781.34
#2016-07-19| 777.14
#2016-07-20| 775.23
#2016-07-21| 771.82
#2016-07-22| 761.77
#2016-07-25| 758.54
#2016-07-26| 750.54
#2016-07-27| 751.00
#2016-07-28| 750.20
#2016-07-29| 748.57
#2016-08-01| 747.24
#2016-08-02| 733.01
#2016-08-03| 729.12
#2016-08-04| 748.21
#2016-08-05| 752.51
#2016-08-08| 765.07
#2016-08-09| 763.74
#2016-08-10| 760.73
#2016-08-11| 766.28
#2016-08-12| 769.96
#2016-08-15| 782.69
#2016-08-16| 783.25
#2016-08-17| 783.36
#2016-08-18| 790.39
#2016-08-19| 784.41
#2016-08-22| 784.49
#2016-08-23| 787.97
#2016-08-24| 778.35
#2016-08-25| 778.69
#2016-08-26| 784.62
#2016-08-29| 771.06
#2016-08-30| 768.49
#2016-08-31| 759.30
#2016-09-01| 754.95
#2016-09-02| 767.30
#2016-09-05| 772.83
#2016-09-06| 788.81
#2016-09-07| 793.21
#2016-09-08| 799.56
#2016-09-09| 777.18
#2016-09-12| 774.28
#2016-09-13| 767.78
#2016-09-14| 769.04
#2016-09-15| 770.81
#2016-09-16| 759.57
#2016-09-19| 769.44
#2016-09-20| 771.98
#2016-09-21| 775.14
#2016-09-22| 792.76
#2016-09-23| 786.75
#2016-09-26| 779.84
#2016-09-27| 768.41
#2016-09-28| 769.33
#2016-09-29| 788.12
#2016-09-30| 785.03
#2016-10-03| 792.66
#2016-10-04| 792.85
#2016-10-05| 792.64
#2016-10-06| 797.06
#2016-10-07| 798.30
#2016-10-10| 807.62
#2016-10-11| 800.29
#2016-10-12| 796.73
#2016-10-13| 788.57
#2016-10-14| 786.67
#2016-10-17| 780.00
#2016-10-18| 783.44
#2016-10-19| 791.49
#2016-10-20| 786.40
#2016-10-21| 788.62
#2016-10-24| 794.79
#2016-10-25| 797.06
#2016-10-26| 789.54
#2016-10-27| 793.55
#2016-10-28| 793.15
#2016-10-31| 799.33
#2016-11-01| 809.55
#2016-11-02| 789.40
#2016-11-03| 788.61
#2016-11-04| 779.12
#2016-11-07| 782.59
#2016-11-08| 791.65
#2016-11-09| 802.37
#2016-11-10| 803.58
#2016-11-11| 781.69
#2016-11-14| 773.05
#2016-11-15| 787.77
#2016-11-16| 793.38
#2016-11-17| 804.95
#2016-11-18| 794.15
#2016-11-21| 816.54
#2016-11-22| 813.13
#2016-11-23| 812.96
#2016-11-24| 816.71
#2016-11-25| 809.90
#2016-11-28| 806.67
#2016-11-29| 799.61
#2016-11-30| 817.01
#2016-12-01| 836.28
#2016-12-02| 838.92
#2016-12-05| 853.17
#2016-12-06| 848.52
#2016-12-07| 854.41
#2016-12-08| 869.33
#2016-12-09| 875.61
#2016-12-12| 899.17
#2016-12-13| 906.02
#2016-12-14| 899.79
#2016-12-15| 893.72
#2016-12-16| 888.06
#2016-12-19| 887.87
#2016-12-20| 902.05
#2016-12-21| 901.23
#2016-12-22| 892.58
#2016-12-23| 891.34
#2016-12-26| 892.25
#2016-12-27| 903.92
#2016-12-28| 902.39
#2016-12-29| 916.72
#2016-12-30| 918.87
#2017-01-02| 918.47
#2017-01-03| 945.53
#2017-01-04| 940.70
#2017-01-05| 937.46
#2017-01-06| 937.05
#2017-01-09| 928.36
#2017-01-10| 935.82
#2017-01-11| 924.73
#2017-01-12| 940.01
#2017-01-13| 932.56
#2017-01-16| 923.18
#2017-01-17| 924.66
#2017-01-18| 921.90
#2017-01-19| 907.70
#2017-01-20| 905.12
#2017-01-23| 905.68
#2017-01-24| 915.21
#2017-01-25| 916.37
#2017-01-26| 926.00
#2017-01-27| 953.68
#2017-01-30| 935.21
#2017-01-31| 928.28
#2017-02-01| 929.19
#2017-02-02| 931.64
#2017-02-03| 947.49
#2017-02-06| 941.34
#2017-02-07| 941.73
#2017-02-08| 929.95
#2017-02-09| 928.61
#2017-02-10| 925.42
#2017-02-13| 932.52
#2017-02-14| 933.99
#2017-02-15| 932.92
#2017-02-16| 934.55
#2017-02-17| 914.45
#2017-02-20| 916.52
#2017-02-21| 924.58
#2017-02-22| 910.88
#2017-02-23| 917.07
#2017-02-24| 902.92
#2017-02-27| 895.40
#2017-02-28| 878.62
#2017-03-01| 889.20
#2017-03-02| 879.64
#2017-03-03| 887.74
#2017-03-06| 893.22
#2017-03-07| 883.97
#2017-03-08| 879.19
#2017-03-09| 851.76
#2017-03-10| 857.32
#2017-03-13| 867.43
#2017-03-14| 866.54
#2017-03-15| 864.42
#2017-03-16| 888.43
#2017-03-17| 898.62
#2017-03-20| 902.61
#2017-03-21| 903.33
#2017-03-22| 904.62
#2017-03-23| 902.18
#2017-03-24| 896.62
#2017-03-27| 889.44
#2017-03-28| 901.51
#2017-03-29| 901.46
#2017-03-30| 905.04
#2017-03-31| 892.61
#2017-04-03| 897.94
#2017-04-04| 906.06
#2017-04-05| 917.12
#2017-04-06| 915.16
#2017-04-07| 890.69
#2017-04-10| 872.25
#2017-04-11| 873.08
#2017-04-12| 867.51
#2017-04-13| 872.25
#2017-04-14| 859.80
#2017-04-17| 871.00
#2017-04-18| 859.06
#2017-04-19| 857.62
#2017-04-20| 860.17
#2017-04-21| 860.24
#2017-04-24| 892.64
#2017-04-25| 903.85
#2017-04-26| 908.93
#2017-04-27| 896.37
#2017-04-28| 900.77
#2017-05-01| 902.33
#2017-05-02| 904.66
#2017-05-03| 891.20
#2017-05-04| 884.25
#2017-05-05| 885.81
#2017-05-08| 886.78
#2017-05-09| 886.48
#2017-05-10| 907.56
#2017-05-11| 896.96
#2017-05-12| 901.64
#2017-05-15| 914.53
#2017-05-16| 911.44
#2017-05-17| 902.10
#2017-05-18| 885.32
#2017-05-19| 883.88
#2017-05-22| 881.18
#2017-05-23| 890.78
#2017-05-24| 885.76
#2017-05-25| 893.36
#2017-05-26| 886.11
#2017-05-29| 898.73
#2017-05-30| 898.32
#2017-05-31| 880.95
#2017-06-01| 859.16
#2017-06-02| 863.03
#2017-06-05| 861.57
#2017-06-06| 859.17
#2017-06-07| 850.44
#2017-06-08| 854.86
#2017-06-09| 859.33
#2017-06-12| 859.22
#2017-06-13| 853.30
#2017-06-14| 844.96
#2017-06-15| 829.07
#2017-06-16| 827.50
#2017-06-19| 838.38
#2017-06-20| 826.15
#2017-06-21| 826.63
#2017-06-22| 826.13
#2017-06-23| 831.35
#2017-06-26| 830.54
#2017-06-27| 839.16
#2017-06-28| 843.24
#2017-06-29| 846.43
#2017-06-30| 839.52
#2017-07-03| 846.59
#2017-07-04| 854.32
#2017-07-05| 848.08
#2017-07-06| 854.93
#2017-07-07| 843.10
#2017-07-10| 848.58
#2017-07-11| 848.07
#2017-07-12| 864.91
#2017-07-13| 872.04
#2017-07-14| 881.74
#2017-07-17| 879.44
#2017-07-18| 875.71
#2017-07-19| 891.81
#2017-07-20| 894.08
#2017-07-21| 877.42
#2017-07-24| 867.71
#2017-07-25| 862.45
#2017-07-26| 869.58
#2017-07-27| 874.79
#2017-07-28| 862.73
#2017-07-31| 861.86
#2017-08-01| 878.48
#2017-08-02| 879.31
#2017-08-03| 889.09
#2017-08-04| 884.34
#2017-08-07| 887.81
#2017-08-08| 900.62
#2017-08-09| 888.61
#2017-08-10| 884.74
#2017-08-11| 871.27
#2017-08-14| 879.59
#2017-08-15| 874.93
#2017-08-16| 876.39
#2017-08-17| 878.00
#2017-08-18| 875.61
#2017-08-21| 882.72
#2017-08-22| 889.14
#2017-08-23| 889.85
#2017-08-24| 895.66
#2017-08-25| 905.76
#2017-08-28| 916.11
#2017-08-29| 907.53
#2017-08-30| 913.31
#2017-08-31| 923.22
#2017-09-01| 928.88
#2017-09-04| 920.78
#2017-09-05| 925.66
#2017-09-06| 934.98
#2017-09-07| 934.32
#2017-09-08| 943.33
#2017-09-11| 948.16
#2017-09-12| 947.16
#2017-09-13| 940.95
#2017-09-14| 951.65
#2017-09-15| 954.29
#2017-09-18| 955.01
#2017-09-19| 948.28
#2017-09-20| 954.08
#2017-09-21| 950.27
#2017-09-22| 953.44
#2017-09-25| 961.29
#2017-09-26| 957.91
#2017-09-27| 955.79
#2017-09-28| 956.46
#2017-09-29| 964.37
#2017-10-02| 955.96
#2017-10-03| 956.42
#2017-10-04| 963.68
#2017-10-05| 973.75
#2017-10-06| 967.24
#2017-10-09| 960.29
#2017-10-10| 971.19
#2017-10-11| 979.84
#2017-10-12| 981.87
#2017-10-13| 990.55
#2017-10-16| 990.50
#2017-10-17| 977.41
#2017-10-18| 981.65
#2017-10-19| 972.90
#2017-10-20| 975.18
#2017-10-23| 976.74
#2017-10-24| 972.53
#2017-10-25| 968.01
#2017-10-26| 961.78
#2017-10-27| 969.57
#2017-10-30| 976.30
#2017-10-31| 976.89
#2017-11-01| 987.72
#2017-11-02| 987.83
#2017-11-03| 973.84
#2017-11-06| 978.74
#2017-11-07|1014.45
#2017-11-08|1017.21
#2017-11-09|1014.13
#2017-11-10|1013.78
#2017-11-13|1005.11
#2017-11-14| 997.73
#2017-11-15| 980.66
#2017-11-16| 981.54
#2017-11-17| 990.35
#2017-11-20| 988.02
#2017-11-21|1005.19
#2017-11-22|1018.13
#2017-11-23|1021.68
#2017-11-24|1024.94
#2017-11-27|1023.73
#2017-11-28|1020.78
#2017-11-29|1003.30
#2017-11-30| 993.69
#2017-12-01| 995.60
#2017-12-04|1012.31
#2017-12-05|1018.92
#2017-12-06|1014.78
#2017-12-07|1010.55
#2017-12-08|1008.09
#2017-12-11|1016.90
#2017-12-12|1024.72
#2017-12-13|1026.27
#2017-12-14|1022.15
#2017-12-15|1018.84
#2017-12-18|1021.86
#2017-12-19|1015.58
#2017-12-20|1007.87
#2017-12-21|1018.85
#2017-12-22|1028.01
#2017-12-25|1023.19
#2017-12-26|1027.39
#2017-12-27|1030.09
#2017-12-28|1034.58
#2017-12-29|1037.02
#2018-01-01|1037.02
#2018-01-02|1040.87
#2018-01-03|1059.81
#2018-01-04|1085.76
#2018-01-05|1095.31
#2018-01-08|1094.58
#2018-01-09|1103.85
#2018-01-10|1109.78
#2018-01-11|1125.00
#2018-01-12|1151.02
#2018-01-15|1150.02
#2018-01-16|1156.12
#2018-01-17|1162.13
#2018-01-18|1173.51
#2018-01-19|1163.95
#2018-01-22|1182.93
#2018-01-23|1181.17
#2018-01-24|1188.08
#2018-01-25|1192.51
#2018-01-26|1182.59
#2018-01-29|1168.61
#2018-01-30|1153.65
#2018-01-31|1160.16
#2018-02-01|1173.84
#2018-02-02|1164.65
#2018-02-05|1150.78
#2018-02-06|1115.33
#2018-02-07|1130.00
#2018-02-08|1095.78
#2018-02-09|1071.08
#2018-02-12|1087.99
#2018-02-13|1107.98
#2018-02-14|1119.15
#2018-02-15|1130.25
#2018-02-16|1138.65
#2018-02-19|1133.22
#2018-02-20|1138.54
#2018-02-21|1154.76
#2018-02-22|1162.59
#2018-02-23|1165.29
#2018-02-26|1175.98
#2018-02-27|1173.60
#2018-02-28|1150.54
#2018-03-01|1135.16
#2018-03-02|1125.16
#2018-03-05|1135.71
#2018-03-06|1142.74
#2018-03-07|1131.70
#2018-03-08|1125.87
#2018-03-09|1145.60
#2018-03-12|1147.30
#2018-03-13|1148.36
#2018-03-14|1125.70
#2018-03-15|1129.04
#2018-03-16|1139.70
#2018-03-19|1125.52
#2018-03-20|1141.71
#2018-03-21|1149.59
#2018-03-22|1140.79
#2018-03-23|1148.17
#2018-03-26|1126.63
#2018-03-27|1137.91
#2018-03-28|1126.27
#2018-03-29|1143.80
#2018-03-30|1139.14
#2018-04-02|1127.67
#2018-04-03|1135.19
#2018-04-04|1129.05
#2018-04-05|1144.80
#2018-04-06|1141.60
#2018-04-09|1065.43
#2018-04-10|1076.22
#2018-04-11|1079.91
#2018-04-12|1107.79
#2018-04-13|1090.21
#2018-04-16|1082.68
#2018-04-17|1098.12
#2018-04-18|1121.45
#2018-04-19|1118.68
#2018-04-20|1105.30
#2018-04-23|1097.97
#2018-04-24|1100.65
#2018-04-25|1084.50
#2018-04-26|1101.93
#2018-04-27|1116.03
#2018-04-30|1098.78
#2018-05-01|1088.61
#2018-05-02|1072.43
#2018-05-03|1058.33
#2018-05-04|1076.39
#2018-05-07|1074.18
#2018-05-08|1071.96
#2018-05-09|1079.92
#2018-05-10|1105.78
#2018-05-11|1132.46
#2018-05-14|1140.83
#2018-05-15|1111.66
#2018-05-16|1111.82
#2018-05-17|1110.86
#2018-05-18|1104.12
#2018-05-21|1111.11
#2018-05-22|1112.37
#2018-05-23|1088.91
#2018-05-24|1088.10
#2018-05-25|1093.09
#2018-05-28|1094.43
#2018-05-29|1089.87
#2018-05-30|1089.26
#2018-05-31|1091.25
#2018-06-01|1092.29
#2018-06-04|1110.42
#2018-06-05|1109.02
#2018-06-06|1117.18
#2018-06-07|1117.15
#2018-06-08|1087.76
#2018-06-11|1087.62
#2018-06-12|1083.11
#2018-06-13|1080.84
#2018-06-14|1069.59
#2018-06-15|1048.26
#2018-06-18|1033.68
#2018-06-19|1028.70
#2018-06-20|1049.05
#2018-06-21|1041.45
#2018-06-22|1056.80
#2018-06-25|1063.27
#2018-06-26|1059.13
#2018-06-27|1073.79
#2018-06-28|1067.39
#2018-06-29|1097.79
#2018-07-02|1097.28
#2018-07-03|1092.06
#2018-07-04|1095.72
#2018-07-05|1122.68
#2018-07-06|1117.90
#2018-07-09|1133.87
#2018-07-10|1143.02
#2018-07-11|1130.50
#2018-07-12|1116.68
#2018-07-13|1132.66
#2018-07-16|1125.44
#2018-07-17|1114.00
#2018-07-18|1112.70
#2018-07-19|1110.01
#2018-07-20|1104.97
#2018-07-23|1118.64
#2018-07-24|1122.52
#2018-07-25|1129.43
#2018-07-26|1142.07
#2018-07-27|1144.89
#2018-07-30|1154.51
#2018-07-31|1168.06
#2018-08-01|1167.28
#2018-08-02|1149.92
#2018-08-03|1158.71
#2018-08-06|1146.10
#2018-08-07|1158.88
#2018-08-08|1138.71
#2018-08-09|1126.42
#2018-08-10|1105.03
#2018-08-13|1093.53
#2018-08-14|1108.21
#2018-08-15|1092.03
#2018-08-16|1097.77
#2018-08-17|1083.23
#2018-08-20|1092.24
#2018-08-21|1104.64
#2018-08-22|1109.85
#2018-08-23|1090.33
#2018-08-24|1117.76
#2018-08-27|1141.14
#2018-08-28|1135.58
#2018-08-29|1140.53
#2018-08-30|1140.34
#2018-08-31|1154.72
#2018-09-03|1146.39
#2018-09-04|1142.74
#2018-09-05|1136.43
#2018-09-06|1129.59
#2018-09-07|1128.28
#2018-09-10|1129.62
#2018-09-11|1142.27
#2018-09-12|1148.26
#2018-09-13|1154.26
#2018-09-14|1152.99
#2018-09-17|1154.66
#2018-09-18|1180.30
#2018-09-19|1190.98
#2018-09-20|1189.30
#2018-09-21|1202.17
#2018-09-24|1217.68
#2018-09-25|1239.85
#2018-09-26|1228.70
#2018-09-27|1260.15
#2018-09-28|1272.25
#2018-10-01|1270.33
#2018-10-02|1252.28
#2018-10-03|1280.19
#2018-10-04|1250.78
#2018-10-05|1254.43
#2018-10-08|1251.75
#2018-10-09|1256.72
#2018-10-10|1243.43
#2018-10-11|1220.61
#2018-10-12|1240.79
#2018-10-15|1242.11
#2018-10-16|1253.57
#2018-10-17|1244.36
#2018-10-18|1223.03
#2018-10-19|1219.43
#2018-10-22|1210.29
#2018-10-23|1207.04
#2018-10-24|1226.23
#2018-10-25|1219.41
#2018-10-26|1198.36
#2018-10-29|1205.61
#2018-10-30|1193.44
#2018-10-31|1223.74
#2018-11-01|1224.87
#2018-11-02|1228.23
#2018-11-05|1234.36
#2018-11-06|1247.11
#2018-11-07|1264.77
#2018-11-08|1253.19
#2018-11-09|1217.84
#2018-11-12|1210.98
#2018-11-13|1186.99
#2018-11-14|1198.38
#2018-11-15|1210.67
#2018-11-16|1217.87
#2018-11-19|1225.56
#2018-11-20|1207.09
#2018-11-21|1215.19
#2018-11-22|1225.20
#2018-11-23|1187.67
#2018-11-26|1162.05
#2018-11-27|1176.06
#2018-11-28|1202.52
#2018-11-29|1232.85
#2018-11-30|1220.51
#2018-12-03|1259.93
#2018-12-04|1272.49
#2018-12-05|1278.14
#2018-12-06|1253.71
#2018-12-07|1281.21
#2018-12-10|1254.81
#2018-12-11|1260.37
#2018-12-12|1239.32
#2018-12-13|1245.30
#2018-12-14|1234.74
#2018-12-17|1229.62
#2018-12-18|1205.29
#2018-12-19|1201.01
#2018-12-20|1184.43
#2018-12-21|1183.08
#2018-12-24|1181.95
#2018-12-25|1164.98
#2018-12-26|1162.75
#2018-12-27|1165.55
#2018-12-28|1183.73
#2018-12-31|1186.44
#2019-01-01|1186.44
#2019-01-02|1192.50
#2019-01-03|1197.49
#2019-01-04|1230.56
#2019-01-07|1251.60
#2019-01-08|1241.34
#2019-01-09|1248.94
#2019-01-10|1262.41
#2019-01-11|1268.61
#2019-01-14|1265.76
#2019-01-15|1263.25
#2019-01-16|1266.24
#2019-01-17|1272.03
#2019-01-18|1289.12
#2019-01-21|1279.70
#2019-01-22|1281.36
#2019-01-23|1303.45
#2019-01-24|1303.41
#2019-01-25|1310.22
#2019-01-28|1296.23
#2019-01-29|1308.90
#2019-01-30|1322.08
#2019-01-31|1333.83
#2019-02-01|1333.34
#2019-02-04|1334.02
#2019-02-05|1347.04
#2019-02-06|1343.28
#2019-02-07|1325.34
#2019-02-08|1320.22
#2019-02-11|1319.83
#2019-02-12|1335.62
#2019-02-13|1306.53
#2019-02-14|1277.98
#2019-02-15|1305.35
#2019-02-18|1307.88
#2019-02-19|1305.84
#2019-02-20|1323.25
#2019-02-21|1325.38
#2019-02-22|1338.83
#2019-02-25|1336.85
#2019-02-26|1331.36
#2019-02-27|1333.07
#2019-02-28|1322.69
#2019-03-01|1317.20
#2019-03-04|1320.18
#2019-03-05|1321.16
#2019-03-06|1332.87
#2019-03-07|1312.24
#2019-03-08|1307.79
#2019-03-11|1302.54
#2019-03-12|1308.44
#2019-03-13|1316.48
#2019-03-14|1314.07
#2019-03-15|1334.53
#2019-03-18|1346.27
#2019-03-19|1363.51
#2019-03-20|1362.76
#2019-03-21|1366.00
#2019-03-22|1320.80
#2019-03-25|1323.15
#2019-03-26|1324.85
#2019-03-27|1296.19
#2019-03-28|1294.68
#2019-03-29|1281.54
#2019-04-01|1302.14
#2019-04-02|1291.47
#2019-04-03|1306.23
#2019-04-04|1295.04
#2019-04-05|1284.19
#2019-04-08|1302.55
#2019-04-09|1316.35
#2019-04-10|1320.20
#2019-04-11|1304.75
#2019-04-12|1313.76
#2019-04-15|1297.65
#2019-04-16|1308.85
#2019-04-17|1324.65
#2019-04-18|1308.25
#2019-04-19|1308.09
#2019-04-22|1308.67
#2019-04-23|1307.97
#2019-04-24|1298.19
#2019-04-25|1282.06
#2019-04-26|1302.23
#2019-04-29|1287.61
#2019-04-30|1286.48
#2019-05-01|1286.77
#2019-05-02|1276.19
#2019-05-03|1282.70
#2019-05-06|1270.14
#2019-05-07|1236.08
#2019-05-08|1212.35
#2019-05-09|1192.10
#2019-05-10|1186.83
#2019-05-13|1172.56
#2019-05-14|1193.01
#2019-05-15|1193.76
#2019-05-16|1189.18
#2019-05-17|1185.55
#2019-05-20|1187.02
#2019-05-21|1205.66
#2019-05-22|1218.70
#2019-05-23|1194.57
#2019-05-24|1198.55
#2019-05-27|1197.71
#2019-05-28|1215.01
#2019-05-29|1226.49
#2019-05-30|1265.56
#2019-05-31|1273.45
#2019-06-03|1280.08
#2019-06-04|1291.33
#2019-06-05|1278.65
#2019-06-06|1274.76
#2019-06-07|1280.90
#2019-06-10|1286.75
#2019-06-11|1300.10
#2019-06-12|1296.06
#2019-06-13|1280.51
#2019-06-14|1273.71
#2019-06-17|1274.69
#2019-06-18|1295.00
#2019-06-19|1290.52
#2019-06-20|1318.98
#2019-06-21|1301.02
#2019-06-24|1310.90
#2019-06-25|1301.13
#2019-06-26|1301.46
#2019-06-27|1309.14
#2019-06-28|1313.54
#2019-07-01|1314.84
#2019-07-02|1308.81
#2019-07-03|1326.55
#2019-07-04|1339.18
#2019-07-05|1330.55
#2019-07-08|1319.99
#2019-07-09|1299.68
#2019-07-10|1306.72
#2019-07-11|1318.08
#2019-07-12|1307.27
#2019-07-15|1307.73
#2019-07-16|1318.13
#2019-07-17|1322.35
#2019-07-18|1325.37
#2019-07-19|1351.57
#2019-07-22|1338.72
#2019-07-23|1347.71
#2019-07-24|1353.52
#2019-07-25|1347.61
#2019-07-26|1333.97
#2019-07-29|1334.15
#2019-07-30|1334.11
#2019-07-31|1346.43
#2019-08-01|1347.52
#2019-08-02|1303.17
#2019-08-05|1285.82
#2019-08-06|1304.77
#2019-08-07|1285.84
#2019-08-08|1306.41
#2019-08-09|1288.43
#2019-08-12|1285.17
#2019-08-13|1289.96
#2019-08-14|1247.69
#2019-08-15|1232.57
#2019-08-16|1226.73
#2019-08-19|1226.76
#2019-08-20|1232.34
#2019-08-21|1237.85
#2019-08-22|1231.06
#2019-08-23|1237.16
#2019-08-26|1233.49
#2019-08-27|1222.45
#2019-08-28|1215.68
#2019-08-29|1217.12
#2019-08-30|1244.43
#2019-09-02|1252.47
#2019-09-03|1245.38
#2019-09-04|1251.84
#2019-09-05|1259.44
#2019-09-06|1266.88
#2019-09-09|1281.34
#2019-09-10|1285.34
#2019-09-11|1287.11
#2019-09-12|1286.07
#2019-09-13|1293.07
#2019-09-16|1320.85
#2019-09-17|1304.93
#2019-09-18|1313.65
#2019-09-19|1308.18
#2019-09-20|1305.97
#2019-09-23|1298.31
#2019-09-24|1304.88
#2019-09-25|1296.80
#2019-09-26|1296.81
#2019-09-27|1299.12
#2019-09-30|1281.84
#2019-10-01|1276.39
#2019-10-02|1266.01
#2019-10-03|1262.84
#2019-10-04|1283.93
#2019-10-07|1288.23
#2019-10-08|1283.34
#2019-10-09|1277.94
#2019-10-10|1284.89
#2019-10-11|1302.26
#2019-10-14|1282.40
#2019-10-15|1283.29
#2019-10-16|1287.32
#2019-10-17|1299.33
#2019-10-18|1310.06
#2019-10-21|1322.11
#2019-10-22|1350.77
#2019-10-23|1363.58
#2019-10-24|1361.89
#2019-10-25|1352.35
#2019-10-28|1362.01
#2019-10-29|1370.80
#2019-10-30|1378.98
#2019-10-31|1363.20
#2019-11-01|1376.93
#2019-11-04|1399.35
#2019-11-05|1409.10
#2019-11-06|1409.77
#2019-11-07|1423.32
#2019-11-08|1405.00
#2019-11-11|1399.65
#2019-11-12|1389.08
#2019-11-13|1380.22
#2019-11-14|1379.40
#2019-11-15|1380.17
#2019-11-18|1372.45
#2019-11-19|1369.10
#2019-11-20|1364.05
#2019-11-21|1353.10
#2019-11-22|1355.04
#2019-11-25|1346.96
#2019-11-26|1327.84
#2019-11-27|1328.73
#2019-11-28|1327.87
#2019-11-29|1325.52
#2019-12-02|1330.95
#2019-12-03|1304.28
#2019-12-04|1312.16
#2019-12-05|1316.64
#2019-12-06|1310.76
#2019-12-09|1313.91
#2019-12-10|1303.79
#2019-12-11|1314.34
#2019-12-12|1352.85
#2019-12-13|1367.21
#2019-12-16|1361.54
#2019-12-17|1361.61
#2019-12-18|1355.60
#2019-12-19|1358.01
#2019-12-20|1353.22
#2019-12-23|1367.32
#2019-12-24|1364.10
#2019-12-25|1365.98
#2019-12-26|1369.83
#2019-12-27|1376.57
#2019-12-30|1373.18
#2019-12-31|1373.15
#2020-01-01|1373.15
#2020-01-02|1387.73
#2020-01-03|1391.40
#2020-01-06|1387.43
#2020-01-07|1369.85
#2020-01-08|1380.47
#2020-01-09|1418.25
#2020-01-10|1420.46
#2020-01-13|1424.41
#2020-01-14|1424.86
#2020-01-15|1415.28
#2020-01-16|1413.72
#2020-01-17|1417.16
#2020-01-20|1432.03
#2020-01-21|1414.67
#2020-01-22|1403.17
#2020-01-23|1384.04
#2020-01-24|1377.86
#2020-01-27|1328.45
#2020-01-28|1330.45
#2020-01-29|1319.30
#2020-01-30|1296.09
#2020-01-31|1271.27
#2020-02-03|1257.33
#2020-02-04|1287.17
#2020-02-05|1297.06
#2020-02-06|1281.57
#2020-02-07|1264.15
#2020-02-10|1239.02
#2020-02-11|1267.38
#2020-02-12|1277.41
#2020-02-13|1270.74
#2020-02-14|1271.18
#2020-02-17|1278.71
#2020-02-18|1257.02
#2020-02-19|1269.56
#2020-02-20|1256.27
#2020-02-21|1252.78
#2020-02-24|1213.92
#2020-02-25|1172.63
#2020-02-26|1177.17
#2020-02-27|1111.57
#2020-02-28|1066.57
#2020-03-02|1082.16
#2020-03-03|1130.02
#2020-03-04|1119.55
#2020-03-05|1096.57
#2020-03-06|1038.59
#2020-03-09| 972.13
#2020-03-10| 878.06
#2020-03-11| 835.99
#2020-03-12| 740.16
#2020-03-13| 756.83
#2020-03-16| 724.45
#2020-03-17| 692.65
#2020-03-18| 622.99
#2020-03-19| 683.68
#2020-03-20| 744.69
#2020-03-23| 720.92
#2020-03-24| 786.19
#2020-03-25| 789.88
#2020-03-26| 815.77
#2020-03-27| 778.36
#2020-03-30| 759.77
#2020-03-31| 805.76
#2020-04-01| 787.74
#2020-04-02| 842.93
#2020-04-03| 857.19
#2020-04-06| 884.47
#2020-04-07| 878.65
#2020-04-08| 893.60
#2020-04-09| 931.20
#2020-04-10| 925.92
#2020-04-13| 903.72
#2020-04-14| 898.69
#2020-04-15| 831.62
#2020-04-16| 827.01
#2020-04-17| 843.94
#2020-04-20| 816.49
#2020-04-21| 776.55
#2020-04-22| 816.27
#2020-04-23| 842.41
#2020-04-24| 829.88
#2020-04-27| 826.58
#2020-04-28| 836.25
#2020-04-29| 876.33
#2020-04-30| 872.90
#2020-05-01| 862.18
#2020-05-04| 844.39
#2020-05-05| 861.59
#2020-05-06| 837.77
#2020-05-07| 849.10
#2020-05-08| 865.23
#2020-05-11| 861.10
#2020-05-12| 870.54
#2020-05-13| 836.84
#2020-05-14| 835.12
#2020-05-15| 827.36
#2020-05-18| 874.50
#2020-05-19| 881.34
#2020-05-20| 905.03
#2020-05-21| 881.89
#2020-05-22| 873.70
#2020-05-25| 887.19
#2020-05-26| 914.17
#2020-05-27| 913.60
#2020-05-28| 933.20
#2020-05-29| 904.39
#2020-06-01| 932.46
#2020-06-02| 956.61
#2020-06-03| 974.63
#2020-06-04| 962.22
#2020-06-05| 989.77
#2020-06-08| 997.40
#2020-06-09| 996.21
#2020-06-10| 996.33
#2020-06-11| 972.89
#2020-06-12| 958.67
#2020-06-15| 954.80
#2020-06-16| 966.12
#2020-06-17| 948.15
#2020-06-18| 954.58
#2020-06-19| 965.02
#2020-06-22| 967.91
#2020-06-23| 981.84
#2020-06-24| 965.29
#2020-06-25| 952.71
#2020-06-26| 939.92
#2020-06-29| 938.77
#2020-06-30| 920.72
#2020-07-01| 920.66
#2020-07-02| 939.61
#2020-07-03| 928.52
#2020-07-06| 937.18
#2020-07-07| 934.74
#2020-07-08| 926.08
#2020-07-09| 917.95
#2020-07-10| 926.92
#2020-07-13| 921.51
#2020-07-14| 915.33
#2020-07-15| 920.50
#2020-07-16| 924.55
#2020-07-17| 916.81
#2020-07-20| 922.95
#2020-07-21| 936.10
#2020-07-22| 932.00
#2020-07-23| 935.28
#2020-07-24| 930.09
#2020-07-27| 929.79
#2020-07-28| 915.79
#2020-07-29| 915.49
#2020-07-30| 893.74
#2020-07-31| 881.97
#2020-08-03| 877.08
#2020-08-04| 873.78
#2020-08-05| 903.77
#2020-08-06| 881.56
#2020-08-07| 883.46
#2020-08-10| 879.27
#2020-08-11| 911.45
#2020-08-12| 921.80
#2020-08-13| 930.37
#2020-08-14| 927.11
#2020-08-17| 917.83
#2020-08-18| 912.65
#2020-08-19| 914.10
#2020-08-20| 889.69
#2020-08-21| 872.51
#2020-08-24| 883.54
#2020-08-25| 879.19
#2020-08-26| 879.27
#2020-08-27| 869.97
#2020-08-28| 865.92
#2020-08-31| 850.53
#2020-09-01| 855.21
#2020-09-02| 834.80
#2020-09-03| 827.03
#2020-09-04| 822.52
#2020-09-07| 825.59
#2020-09-08| 801.38
#2020-09-09| 823.65
#2020-09-10| 826.21
#2020-09-11| 829.66
#2020-09-14| 826.94
#2020-09-15| 832.58
#2020-09-16| 811.44
#2020-09-17| 800.72
#2020-09-18| 788.60
#2020-09-21| 742.44
#2020-09-22| 739.04
#2020-09-23| 726.84
#2020-09-24| 724.94
#2020-09-25| 714.07
#2020-09-28| 726.39
#2020-09-29| 722.57
#2020-09-30| 734.32
#2020-10-01| 733.98
#2020-10-02| 717.87
#2020-10-05| 744.65
#2020-10-06| 755.42
#2020-10-07| 738.43
#2020-10-08| 742.05
#2020-10-09| 748.59
#2020-10-12| 732.36
#2020-10-13| 716.54
#2020-10-14| 716.88
#2020-10-15| 690.97
#2020-10-16| 699.15
#2020-10-19| 692.56
#2020-10-20| 697.59
#2020-10-21| 696.93
#2020-10-22| 696.22
#2020-10-23| 703.01
#2020-10-26| 682.83
#2020-10-27| 666.68
#2020-10-28| 633.97
#2020-10-29| 630.94
#2020-10-30| 630.47
#2020-11-02| 632.65
#2020-11-03| 669.85
#2020-11-04| 674.95
#2020-11-05| 699.05
#2020-11-06| 696.15
#2020-11-09| 765.71
#2020-11-10| 792.03
#2020-11-11| 814.70
#2020-11-12| 813.51
#2020-11-13| 800.32
#2020-11-16| 824.23
#2020-11-17| 824.51
#2020-11-18| 845.87
#2020-11-19| 834.30
#2020-11-20| 836.47
#2020-11-23| 839.12
#2020-11-24| 849.40
#2020-11-25| 865.28
#2020-11-26| 865.61
#2020-11-27| 850.45
#2020-11-30| 825.94
#2020-12-01| 842.00
#2020-12-02| 858.95
#2020-12-03| 853.04
#2020-12-04| 875.30
#2020-12-07| 878.85
#2020-12-08| 878.62
#2020-12-09| 889.02
#2020-12-10| 912.52
#2020-12-11| 917.99
#2020-12-14| 919.37
#2020-12-15| 920.52
#2020-12-16| 923.54
#2020-12-17| 926.41
#2020-12-18| 916.99
#2020-12-21| 871.59
#2020-12-22| 883.95
#2020-12-23| 895.93
#2020-12-24| 904.25
#2020-12-25| 902.30
#2020-12-28| 922.39
#2020-12-29| 926.50
#2020-12-30| 919.89
#2020-12-31| 922.54
#2021-01-01| 922.54
#2021-01-04| 938.01
#2021-01-05| 940.68
#2021-01-06| 956.61
#2021-01-07| 970.35
#2021-01-08| 989.63
#2021-01-11| 975.02
#2021-01-12| 987.86
#2021-01-13| 986.88
#2021-01-14| 989.58
#2021-01-15| 958.94
#2021-01-18| 972.32
#2021-01-19| 964.52
#2021-01-20| 969.52
#2021-01-21| 952.26
#2021-01-22| 929.15
#2021-01-25| 918.88
#2021-01-26| 922.91
#2021-01-27| 899.27
#2021-01-28| 902.73
#2021-01-29| 894.13
#2021-02-01| 898.03
#2021-02-02| 919.92
#2021-02-03| 919.72
#2021-02-04| 919.50
#2021-02-05| 936.55
#2021-02-08| 957.80
#2021-02-09| 966.32
#2021-02-10| 965.47
#2021-02-11| 965.25
#2021-02-12| 966.04
#2021-02-15| 988.96
#2021-02-16| 987.19
#2021-02-17| 963.66
#2021-02-18| 956.17
#2021-02-19| 971.22
#2021-02-22| 960.66
#2021-02-23| 957.85
#2021-02-24| 963.41
#2021-02-25| 970.47
#2021-02-26| 933.56
#2021-03-01| 961.57
#2021-03-02| 968.23
#2021-03-03| 960.81
#2021-03-04| 962.21
#2021-03-05| 976.24
#2021-03-08| 978.02
#2021-03-09|1020.29
#2021-03-10|1030.33
#2021-03-11|1038.31
#2021-03-12|1043.42
#2021-03-15|1039.41
#2021-03-16|1026.53
#2021-03-17|1004.22
#2021-03-18|1006.03
#2021-03-19| 992.33
#2021-03-22| 968.00
#2021-03-23| 945.33
#2021-03-24| 956.01
#2021-03-25| 934.65
#2021-03-26| 951.66
#2021-03-29| 953.70
#2021-03-30| 947.83
#2021-03-31| 949.10
#2021-04-01| 956.62
#2021-04-02| 959.63
#2021-04-05| 956.37
#2021-04-06| 948.51
#2021-04-07| 956.92
#2021-04-08| 948.14
#2021-04-09| 933.58
#2021-04-12| 935.19
#2021-04-13| 925.15
#2021-04-14| 964.36
#2021-04-15| 966.59
#2021-04-16| 965.85
#2021-04-19| 951.87
#2021-04-20| 944.62
#2021-04-21| 935.38
#2021-04-22| 941.32
#2021-04-23| 943.71
#2021-04-26| 950.49
#2021-04-27| 952.61
#2021-04-28| 926.35
#2021-04-29| 911.04
#2021-04-30| 903.05
#2021-05-03| 910.72
#2021-05-04| 911.76
#2021-05-05| 919.94
#2021-05-06| 931.34
#2021-05-07| 947.09
#2021-05-10| 955.85
#2021-05-11| 954.97
#2021-05-12| 945.29
#2021-05-13| 942.70
#2021-05-14| 947.82
#2021-05-17| 959.94
#2021-05-18| 965.25
#2021-05-19| 947.82
#2021-05-20| 949.86
#2021-05-21| 953.76
#2021-05-24| 957.24
#2021-05-25| 946.08
#2021-05-26| 949.63
#2021-05-27| 952.78
#2021-05-28| 964.44
#2021-05-31| 977.00
#2021-06-01| 986.68
#2021-06-02| 996.92
#2021-06-03| 993.94
#2021-06-04| 998.80
#2021-06-07|1003.33
#2021-06-08| 999.58
#2021-06-09|1006.20
#2021-06-10|1014.28
#2021-06-11|1013.54
#2021-06-14|1020.17
#2021-06-15|1013.33
#2021-06-16|1020.32
#2021-06-17|1000.37
#2021-06-18| 974.71
#2021-06-21| 979.58
#2021-06-22| 992.15
#2021-06-23|1002.35
#2021-06-24|1001.15
#2021-06-25|1001.25
#2021-06-28| 996.14
#2021-06-29| 978.17
#2021-06-30| 974.63
#2021-07-01| 980.31
#2021-07-02| 984.22
#2021-07-05| 990.41
#2021-07-06| 976.33
#2021-07-07| 968.95
#2021-07-08| 954.53
#2021-07-09| 962.87
#2021-07-12| 961.02
#2021-07-13| 960.60
#2021-07-14| 962.80
#2021-07-15| 945.79
#2021-07-16| 943.61
#2021-07-19| 911.03
#2021-07-20| 908.86
#2021-07-21| 924.14
#2021-07-22| 927.24
#2021-07-23| 923.80
#2021-07-26| 921.98
#2021-07-27| 924.52
#2021-07-28| 936.04
#2021-07-29| 957.35
#2021-07-30| 952.81
#2021-08-02| 960.00
#2021-08-03| 958.52
#2021-08-04| 963.14
#2021-08-05| 973.17
#2021-08-06| 960.72
#2021-08-09| 954.12
#2021-08-10| 960.26
#2021-08-11| 963.17
#2021-08-12| 978.81
#2021-08-13| 983.01
#2021-08-16| 982.97
#2021-08-17| 989.45
#2021-08-18| 983.81
#2021-08-19| 953.06
#2021-08-20| 953.43
#2021-08-23| 976.22
#2021-08-24|1000.07
#2021-08-25| 995.35
#2021-08-26| 971.04
#2021-08-27| 976.22
#2021-08-30| 985.66
#2021-08-31| 985.47
#2021-09-01| 995.08
#2021-09-02| 996.48
#2021-09-03| 998.96
#2021-09-06| 995.63
#2021-09-07| 986.11
#2021-09-08| 981.91
#2021-09-09| 983.87
#2021-09-10| 980.79
#2021-09-13| 997.94
#2021-09-14|1018.51
#2021-09-15|1029.46
#2021-09-16|1013.34
#2021-09-17|1003.08
#2021-09-20| 970.53
#2021-09-21| 975.95
#2021-09-22|1002.19
#2021-09-23| 997.29
#2021-09-24| 991.90
#2021-09-27|1018.01
#2021-09-28|1013.14
#2021-09-29|1016.12
#2021-09-30|1032.78
#2021-10-01|1032.68
#2021-10-04|1048.60
#2021-10-05|1081.46
#2021-10-06|1064.41
#2021-10-07|1079.71
#2021-10-08|1087.43
#2021-10-11|1106.93
#2021-10-12|1119.01
#2021-10-13|1097.77
#2021-10-14|1108.09
#2021-10-15|1124.65
#2021-10-18|1112.49
#2021-10-19|1115.82
#2021-10-20|1123.65
#2021-10-21|1098.25
#2021-10-22|1102.02
#2021-10-25|1124.76
#2021-10-26|1118.09
#2021-10-27|1097.90
#2021-10-28|1090.55
#2021-10-29|1073.21
#2021-11-01|1078.89
#2021-11-02|1077.74
#2021-11-03|1075.14
#2021-11-04|1090.89
#2021-11-05|1095.11
#2021-11-08|1108.25
#2021-11-09|1106.90
#2021-11-10|1099.34
#2021-11-11|1080.24
#2021-11-12|1051.71
#2021-11-15|1048.08
#2021-11-16|1037.67
#2021-11-17|1027.85
#2021-11-18| 995.47
#2021-11-19| 969.22
#2021-11-22| 952.69
#2021-11-23| 949.75
#2021-11-24| 960.35
#2021-11-25| 954.85
#2021-11-26| 899.18
#2021-11-29| 900.38
#2021-11-30| 902.60
#2021-12-01| 938.23
#2021-12-02| 939.38
#2021-12-03| 937.04
#2021-12-06| 934.32
#2021-12-07| 958.99
#2021-12-08| 951.52
#2021-12-09| 949.02
#2021-12-10| 941.08
#2021-12-13| 925.64
#2021-12-14| 927.94
#2021-12-15| 920.38
#2021-12-16| 945.23
#2021-12-17| 917.82
#2021-12-20| 895.81
#2021-12-21| 930.61
#2021-12-22| 933.11
#2021-12-23| 939.71
#2021-12-24| 944.31
#2021-12-27| 951.74
#2021-12-28| 950.03
#2021-12-29| 954.41
#2021-12-30| 949.72
#2021-12-31| 947.53
#2022-01-03| 973.47
#2022-01-04| 978.29
#2022-01-05| 981.44
#2022-01-06| 976.20
#2022-01-07| 989.25
#2022-01-10| 986.98
#2022-01-11| 997.68
#2022-01-12|1023.02
#2022-01-13|1001.31
#2022-01-14| 996.67
#2022-01-17| 996.75
#2022-01-18| 953.65
#2022-01-19| 980.24
#2022-01-20| 973.82
#2022-01-21| 951.49
#2022-01-24| 886.20
#2022-01-25| 903.49
#2022-01-26| 908.49
#2022-01-27| 931.85
#2022-01-28| 935.58
#2022-01-31| 940.45
#2022-02-01| 941.76
#2022-02-02| 950.46
#2022-02-03| 945.80
#2022-02-04| 939.77
#2022-02-07| 947.07
#2022-02-08| 973.97
#2022-02-09| 993.03
#2022-02-10| 989.09
#2022-02-11| 973.30
#2022-02-14| 936.63
#2022-02-15| 976.09
#2022-02-16| 987.44
#2022-02-17| 957.71
#2022-02-18| 936.99
#2022-02-21| 878.74
#2022-02-22| 894.01
#2022-02-23| 873.86
#2022-02-24| 691.20
#2022-02-25| 803.56
#2022-02-28| 745.72
#2022-03-01| 733.67
#2022-03-02| 758.01
#2022-03-03| 774.33
#2022-03-04| 722.38
#2022-03-07| 688.39
#2022-03-08| 550.24
#2022-03-09| 559.14
#2022-03-10| 555.79
#2022-03-11| 566.81
#2022-03-14| 565.53
#2022-03-15| 565.97
#2022-03-16| 569.97
#2022-03-17| 593.73
#2022-03-18| 576.21
#2022-03-21| 593.00
#2022-03-22| 598.33
#2022-03-23| 603.69
#2022-03-24| 602.54
#2022-03-25| 601.04
#2022-03-28| 599.44
#2022-03-29| 612.04
#2022-03-30| 624.90
#2022-03-31| 622.37
#2022-04-01| 621.02
#2022-04-04| 632.10
#2022-04-05| 614.07
#2022-04-06| 610.19
#2022-04-07| 601.82
#2022-04-08| 617.41
#2022-04-11| 630.95
#2022-04-12| 637.95
#2022-04-13| 643.54
#2022-04-14| 644.62
#2022-04-15| 645.86
#2022-04-18| 646.86
#2022-04-19| 651.71
#2022-04-20| 651.10
#2022-04-21| 641.65
#2022-04-22| 621.70
#2022-04-25| 611.30
#2022-04-26| 600.36
#2022-04-27| 597.49
#2022-04-28| 605.07
#2022-04-29| 600.39
#2022-05-02| 584.06
#2022-05-03| 590.15
#2022-05-04| 597.79
#2022-05-05| 588.86
#2022-05-06| 596.11
#2022-05-09| 588.58
#2022-05-10| 580.04
#2022-05-11| 573.73
#2022-05-12| 553.66
#2022-05-13| 568.85
#2022-05-16| 568.28
#2022-05-17| 568.18
#2022-05-18| 568.61
#2022-05-19| 566.02
#2022-05-20| 559.14
#2022-05-23| 584.32
#2022-05-24| 578.27
#2022-05-25| 570.94
#2022-05-26| 565.56
#2022-05-27| 563.13
#2022-05-30| 575.05
#2022-05-31| 578.11
#2022-06-01| 575.26
#2022-06-02| 580.02
#2022-06-03| 583.42
#2022-06-06| 591.03
#2022-06-07| 589.31
#2022-06-08| 572.80
#2022-06-09| 565.09
#2022-06-10| 547.88
#2022-06-13| 536.00
#2022-06-14| 547.92
#2022-06-15| 552.52
#2022-06-16| 546.31
#2022-06-17| 538.36
#2022-06-20| 536.84
#2022-06-21| 557.93
#2022-06-22| 544.92
#2022-06-23| 532.05
#2022-06-24| 533.43
#2022-06-27| 555.24
#2022-06-28| 557.07
#2022-06-29| 550.61
#2022-06-30| 538.46
#2022-07-01| 532.27
#2022-07-04| 539.79
#2022-07-05| 513.30
#2022-07-06| 496.66
#2022-07-07| 506.63
#2022-07-08| 514.00
#2022-07-11| 496.20
#2022-07-12| 489.98
#2022-07-13| 489.10
#2022-07-14| 475.08
#2022-07-15| 486.83
#2022-07-18| 511.12
#2022-07-19| 516.52
#2022-07-20| 522.67
#2022-07-21| 522.48
#2022-07-22| 539.00
#2022-07-25| 537.90
#2022-07-26| 532.18
#2022-07-27| 529.51
#2022-07-28| 533.34
#2022-07-29| 558.37
#2022-08-01| 568.62
#2022-08-02| 564.13
#2022-08-03| 561.31
#2022-08-04| 559.17
#2022-08-05| 548.37
#2022-08-08| 560.09
#2022-08-09| 553.72
#2022-08-10| 572.18
#2022-08-11| 577.14
#2022-08-12| 571.48
#2022-08-15| 563.09
#2022-08-16| 564.40
#2022-08-17| 558.98
#2022-08-18| 569.02
#2022-08-19| 562.30
#2022-08-22| 546.21
#2022-08-23| 566.42
#2022-08-24| 552.16
#2022-08-25| 551.54
#2022-08-26| 539.30
#2022-08-29| 548.13
#2022-08-30| 537.32
#2022-08-31| 536.07
#2022-09-01| 507.40
#2022-09-02| 524.98
#2022-09-05| 526.06
#2022-09-06| 510.66
#2022-09-07| 517.81
#2022-09-08| 508.49
#2022-09-09| 521.54
#2022-09-12| 535.61
#2022-09-13| 512.53
#2022-09-14| 515.59
#2022-09-15| 507.85
#2022-09-16| 503.52
#2022-09-19| 499.48
#2022-09-20| 493.18
#2022-09-21| 493.68
#2022-09-22| 495.83
#2022-09-23| 474.70
#2022-09-26| 456.16
#2022-09-27| 459.25
#2022-09-28| 452.69
#2022-09-29| 446.87
#2022-09-30| 449.71
#2022-10-03| 470.13
#2022-10-04| 496.64
#2022-10-05| 490.59
#2022-10-06| 496.54
#2022-10-07| 489.61
#2022-10-10| 481.22
#2022-10-11| 476.41
#2022-10-12| 468.78
#2022-10-13| 469.56
#2022-10-14| 480.32
#2022-10-17| 506.78
#2022-10-18| 497.56
#2022-10-19| 492.58
#2022-10-20| 499.81
#2022-10-21| 501.37
#2022-10-24| 504.90
#2022-10-25| 510.73
#2022-10-26| 516.10
#2022-10-27| 520.94
#2022-10-28| 516.40
#2022-10-31| 520.37
#2022-11-01| 526.39
#2022-11-02| 538.12
#2022-11-03| 551.54
#2022-11-04| 580.78
#2022-11-07| 592.48
#2022-11-08| 595.95
#2022-11-09| 586.13
#2022-11-10| 600.75
#2022-11-11| 598.98
#2022-11-14| 600.28
#2022-11-15| 610.49
#2022-11-16| 603.34
#2022-11-17| 594.86
#2022-11-18| 600.28
#2022-11-21| 601.26
#2022-11-22| 631.67
#2022-11-23| 631.05
#2022-11-24| 634.65
#2022-11-25| 641.91
#2022-11-28| 637.71
#2022-11-29| 652.28
#2022-11-30| 653.60
#2022-12-01| 678.57
#2022-12-02| 653.52
#2022-12-05| 656.05
#2022-12-06| 650.13
#2022-12-07| 643.07
#2022-12-08| 628.53
#2022-12-09| 625.02
#2022-12-12| 638.20
#2022-12-13| 652.06
#2022-12-14| 646.68
#2022-12-15| 646.55
#2022-12-16| 640.72
#2022-12-19| 650.23
#2022-12-20| 660.61
#2022-12-21| 660.46
#2022-12-22| 663.53
#2022-12-23| 667.40
#2022-12-26| 672.73
#2022-12-27| 667.73
#2022-12-28| 667.41
#2022-12-29| 680.94
#2022-12-30| 685.52
#2023-01-02| 689.92
#2023-01-03| 685.17
#2023-01-04| 688.87
#2023-01-05| 651.34
#2023-01-06| 661.86
#2023-01-09| 660.08
#2023-01-10| 649.72
#2023-01-11| 647.81
#2023-01-12| 666.92
#2023-01-13| 664.19
#2023-01-16| 677.93
#2023-01-17| 679.50
#2023-01-18| 692.53
#2023-01-19| 688.36
#2023-01-20| 701.29
#2023-01-23| 712.81
#2023-01-24| 712.73
#2023-01-25| 711.59
#2023-01-26| 712.72
#2023-01-27| 730.70
#2023-01-30| 712.24
#2023-01-31| 701.01
#2023-02-01| 678.00
#2023-02-02| 687.53
#2023-02-03| 692.63
#2023-02-06| 670.44
#2023-02-07| 651.42
#2023-02-08| 656.63
#2023-02-09| 666.67
#2023-02-10| 657.39
#2023-02-13| 659.00
#2023-02-14| 661.30
#2023-02-15| 680.75
#2023-02-16| 684.33
#2023-02-17| 681.65
#2023-02-20| 683.86
#2023-02-21| 677.74
#2023-02-22| 668.71
#2023-02-23| 682.58
#2023-02-24| 673.40
#2023-02-27| 684.72
#2023-02-28| 701.27
#2023-03-01| 711.11
#2023-03-02| 698.23
#2023-03-03| 697.04
#2023-03-06| 717.87
#2023-03-07| 707.45
#2023-03-08| 714.86
#2023-03-09| 699.94
#2023-03-10| 694.02
#2023-03-13| 672.33
#2023-03-14| 657.90
#2023-03-15| 628.50
#2023-03-16| 631.82
#2023-03-17| 623.55
#2023-03-20| 624.13
#2023-03-21| 640.03
#2023-03-22| 646.44
#2023-03-23| 655.18
#2023-03-24| 633.41
#2023-03-27| 634.61
#2023-03-28| 636.27
#2023-03-29| 646.17
#2023-03-30| 657.86
#2023-03-31| 650.79
#2023-04-03| 671.59
#2023-04-04| 681.24
#2023-04-05| 670.23
#2023-04-06| 665.96
#2023-04-07| 664.02
#2023-04-10| 668.26
#2023-04-11| 683.44
#2023-04-12| 687.73
#2023-04-13| 686.21
#2023-04-14| 686.21
#2023-04-17| 681.71
#2023-04-18| 684.56
#2023-04-19| 680.41
#2023-04-20| 680.09
#2023-04-21| 680.07
#2023-04-24| 684.83
#2023-04-25| 676.39
#2023-04-26| 677.77
#2023-04-27| 691.59
#2023-04-28| 675.56
#2023-05-01| 672.31
#2023-05-02| 666.34
#2023-05-03| 678.29
#2023-05-04| 669.85
#2023-05-05| 671.14
#2023-05-08| 684.13
#2023-05-09| 690.40
#2023-05-10| 696.69
#2023-05-11| 714.25
#2023-05-12| 716.15
#2023-05-15| 690.69
#2023-05-16| 681.30
#2023-05-17| 681.68
#2023-05-18| 666.26
#2023-05-19| 671.51
#2023-05-22| 669.33
#2023-05-23| 666.96
#2023-05-24| 661.50
#2023-05-25| 652.92
#2023-05-26| 668.85
#2023-05-29| 670.68
#2023-05-30| 669.80
#2023-05-31| 643.76
#2023-06-01| 660.34
#2023-06-02| 684.04
#2023-06-05| 703.46
#2023-06-06| 703.98
#2023-06-07| 701.87
#2023-06-08| 703.74
#2023-06-09| 712.27
#2023-06-12| 698.72
#2023-06-13| 691.97
#2023-06-14| 697.28
#2023-06-15| 704.61
#2023-06-16| 705.89
#2023-06-19| 695.14
#2023-06-20| 701.62
#2023-06-21| 705.42
#2023-06-22| 707.46
#2023-06-23| 700.24
#2023-06-26| 702.62
#2023-06-27| 693.35
#2023-06-28| 689.24
#2023-06-29| 694.11
#2023-06-30| 686.76
#2023-07-03| 700.91
#2023-07-04| 697.96
#2023-07-05| 693.19
#2023-07-06| 688.74
#2023-07-07| 704.85
#2023-07-10| 710.95
#2023-07-11| 721.61
#2023-07-12| 734.96
#2023-07-13| 738.62
#2023-07-14| 736.26
#2023-07-17| 740.13
#2023-07-18| 729.25
#2023-07-19| 753.18
#2023-07-20| 761.42
#2023-07-21| 756.86
#2023-07-24| 755.86
#2023-07-25| 753.70
#2023-07-26| 753.20
#2023-07-27| 761.89
#2023-07-28| 782.09
#2023-07-31| 793.85
#2023-08-01| 780.68
#2023-08-02| 770.83
#2023-08-03| 756.80
#2023-08-04| 778.62
#2023-08-07| 774.25
#2023-08-08| 758.55
#2023-08-09| 772.10
#2023-08-10| 778.03
#2023-08-11| 786.59
#2023-08-14| 780.29
#2023-08-15| 776.97
#2023-08-16| 780.66
#2023-08-17| 780.66
#2023-08-18| 781.16
#2023-08-21| 810.36
#2023-08-22| 812.63
#2023-08-23| 795.34
#2023-08-24| 806.63
#2023-08-25| 799.95
#2023-08-28| 829.45
#2023-08-29| 828.33
#2023-08-30| 829.70
#2023-08-31| 816.93
#2023-09-01| 820.99
#2023-09-04| 818.05
#2023-09-05| 812.19
#2023-09-06| 792.34
#2023-09-07| 785.58
#2023-09-08| 790.86
#2023-09-11| 779.45
#2023-09-12| 782.34
#2023-09-13| 779.54
#2023-09-14| 788.81
#2023-09-15| 782.69
#2023-09-18| 767.67
#2023-09-19| 775.73
#2023-09-20| 778.59
#2023-09-21| 790.21
#2023-09-22| 801.43
#2023-09-25| 813.62
#2023-09-26| 809.83
#2023-09-27| 795.80
#2023-09-28| 796.48
#2023-09-29| 811.94
#2023-10-02| 805.63
#2023-10-03| 805.89
#2023-10-04| 798.18
#2023-10-05| 803.39
#2023-10-06| 791.25
#2023-10-09| 803.28
#2023-10-10| 821.36
#2023-10-11| 813.03
#2023-10-12| 811.08
#2023-10-13| 807.89
#2023-10-16| 829.75
#2023-10-17| 844.63
#2023-10-18| 827.42
#2023-10-19| 817.27
#2023-10-20| 799.30
#2023-10-23| 810.64
#2023-10-24| 816.32
#2023-10-25| 791.99
#2023-10-26| 811.68
#2023-10-27| 808.41
#2023-10-30| 810.75
#2023-10-31| 811.91
#2023-11-01| 816.16
#2023-11-02| 820.14
#2023-11-03| 826.08
#2023-11-06| 841.57
#2023-11-07| 829.46
#2023-11-08| 822.79
#2023-11-09| 822.48
#2023-11-10| 808.84
#2023-11-13| 797.97
#2023-11-14| 826.03
#2023-11-15| 824.96
#2023-11-16| 831.77
#2023-11-17| 822.92
#2023-11-20| 836.18
#2023-11-21| 835.55
#2023-11-22| 826.87
#2023-11-23| 813.50
#2023-11-24| 820.14
#2023-11-27| 828.52
#2023-11-28| 838.37
#2023-11-29| 811.18
#2023-11-30| 800.98
#2023-12-01| 807.92
#2023-12-04| 806.08
#2023-12-05| 813.48
#2023-12-06| 805.79
#2023-12-07| 808.64
#2023-12-08| 809.32
#2023-12-11| 804.26
#2023-12-12| 800.54
#2023-12-13| 793.25
#2023-12-14| 822.89
#2023-12-15| 824.94
#2023-12-18| 813.14
#2023-12-19| 816.54
#2023-12-20| 813.20
#2023-12-21| 827.44
#2023-12-22| 813.18
#2023-12-25| 800.74
#2023-12-26| 807.92
#2023-12-27| 815.50
#2023-12-28| 824.31
#2023-12-29| 816.82
#2024-01-01| 816.82
#2024-01-02| 812.68
#2024-01-03| 798.08
#2024-01-04| 803.82
#2024-01-05| 809.17
#2024-01-08| 803.69
#2024-01-09| 796.51
#2024-01-10| 799.99
#2024-01-11| 801.29
#2024-01-12| 805.10
#2024-01-15| 806.71
#2024-01-16| 800.92
#2024-01-17| 784.46
#2024-01-18| 783.74
#2024-01-19| 787.96
#2024-01-22| 789.37
#2024-01-23| 780.29
#2024-01-24| 794.98
#2024-01-25| 795.69
#2024-01-26| 808.99
#2024-01-29| 819.71
#2024-01-30| 821.26
#2024-01-31| 826.69
#2024-02-01| 857.93
#2024-02-02| 855.49
#2024-02-05| 844.43
#2024-02-06| 849.60
#2024-02-07| 847.06
#2024-02-08| 853.93
#2024-02-09| 858.52
#2024-02-12| 868.61
#2024-02-13| 851.66
#2024-02-14| 862.63
#2024-02-15| 871.14
#2024-02-16| 872.29
#2024-02-19| 880.46
#2024-02-20| 885.72
#2024-02-21| 872.80
#2024-02-22| 866.10
#2024-02-23| 865.91
#2024-02-26| 860.00
#2024-02-27| 857.74
#2024-02-28| 840.30
#2024-02-29| 828.30
#2024-03-01| 833.66
#2024-03-04| 820.60
#2024-03-05| 824.07
#2024-03-06| 836.25
#2024-03-07| 845.67
#2024-03-08| 847.81
#2024-03-11| 846.51
#2024-03-12| 842.76
#2024-03-13| 836.31
#2024-03-14| 843.45
#2024-03-15| 843.08
#2024-03-18| 833.22
#2024-03-19| 846.35
#2024-03-20| 847.58
#2024-03-21| 868.19
#2024-03-22| 859.26
#2024-03-25| 856.38
#2024-03-26| 862.23
#2024-03-27| 852.86
#2024-03-28| 882.33
#2024-03-29| 878.70
#2024-04-01| 893.67
#2024-04-02| 897.10
#2024-04-03| 900.54
#2024-04-04| 920.02
#2024-04-05| 946.06
#2024-04-08| 950.02
#2024-04-09| 953.35
#2024-04-10| 949.08
#2024-04-11| 939.45
#2024-04-12| 931.71
#2024-04-15| 926.21
#2024-04-16| 906.73
#2024-04-17| 918.31
#2024-04-18| 914.46
#2024-04-19| 925.76
#2024-04-22| 924.57
#2024-04-23| 921.27
#2024-04-24| 920.88
#2024-04-25| 924.74
#2024-04-26| 934.80
#2024-04-29| 956.10
#2024-04-30| 947.65
#2024-05-01| 945.64
#2024-05-02| 967.08
#2024-05-03| 965.89
#2024-05-06| 977.89
#2024-05-07| 974.22
#2024-05-08| 969.54
#2024-05-09| 969.06
#2024-05-10| 972.27
#2024-05-13| 972.72
#2024-05-14| 986.03
#2024-05-15| 978.64
#2024-05-16| 978.82
#2024-05-17|1000.44
#2024-05-20|1014.07
#2024-05-21|1040.76
#2024-05-22|1036.24
#2024-05-23| 997.29
#2024-05-24| 979.32
#2024-05-27| 985.46
#2024-05-28| 977.51
#2024-05-29| 962.95
#2024-05-30| 957.27
#2024-05-31| 940.23
#2024-06-03| 933.11
#2024-06-04| 906.06
#2024-06-05| 903.64
#2024-06-06| 901.39
#2024-06-07| 887.15
#2024-06-10| 876.08
#2024-06-11| 876.81
#2024-06-12| 889.46
#2024-06-13| 891.58
#2024-06-14| 881.18
#2024-06-17| 886.66
#2024-06-18| 892.43
#2024-06-19| 900.45
#2024-06-20| 909.84
#2024-06-21| 904.45
#2024-06-24| 919.62
#2024-06-25| 910.83
#2024-06-26| 900.16
#2024-06-27| 916.46
#2024-06-28| 919.84
#2024-07-01| 915.76
#2024-07-02| 915.78
#2024-07-03| 939.68
#2024-07-04| 957.95
#2024-07-05| 942.30
#2024-07-08| 934.37
#2024-07-09| 923.48
#2024-07-10| 915.65
#2024-07-11| 935.37
#2024-07-12| 931.93
#2024-07-15| 935.60
#2024-07-16| 914.29
#2024-07-17| 911.70
#2024-07-18| 914.88
#2024-07-19| 910.26
#2024-07-22| 913.13
#2024-07-23| 913.40
#2024-07-24| 897.09
#2024-07-25| 889.92
#2024-07-26| 898.12
#2024-07-29| 891.43
#2024-07-30| 883.21
#2024-07-31| 888.69
#2024-08-01| 885.90
#2024-08-02| 870.49
#2024-08-05| 833.77
#2024-08-06| 831.54
#2024-08-07| 837.07
#2024-08-08| 846.58
#2024-08-09| 829.21
#2024-08-12| 844.40
#2024-08-13| 843.33
#2024-08-14| 832.96
#2024-08-15| 838.27
#2024-08-16| 837.14
#2024-08-19| 851.60
#2024-08-20| 844.51
#2024-08-21| 854.20
#2024-08-22| 846.81
#2024-08-23| 842.00
#2024-08-26| 837.43
#2024-08-27| 844.13
#2024-08-28| 841.91
#2024-08-29| 846.77
#2024-08-30| 849.14
#2024-09-02| 868.14
#2024-09-03| 858.68
#2024-09-04| 850.01
#2024-09-05| 834.96
#2024-09-06| 823.28
#2024-09-09| 812.00
#2024-09-10| 803.49
#2024-09-11| 788.10
#2024-09-12| 792.22
#2024-09-13| 810.29
#2024-09-16| 806.91
#2024-09-17| 817.11
#2024-09-18| 815.17
#2024-09-19| 828.88
#2024-09-20| 820.06
#2024-09-23| 820.21
#2024-09-24| 838.82
#2024-09-25| 831.77
#2024-09-26| 822.02
#2024-09-27| 830.07
#2024-09-30| 820.56
#2024-10-01| 816.27
#2024-10-02| 806.22
#2024-10-03| 792.75
#2024-10-04| 801.79
#2024-10-07| 793.22
#2024-10-08| 794.36
#2024-10-09| 799.42
#2024-10-10| 789.26
#2024-10-11| 783.63
#2024-10-14| 774.05
#2024-10-15| 782.14
#2024-10-16| 782.42
#2024-10-17| 774.89
#2024-10-18| 766.85
#2024-10-21| 759.02
#2024-10-22| 760.69
#2024-10-23| 747.88
#2024-10-24| 757.55
#2024-10-25| 760.56
#2024-10-28| 760.69
#2024-10-29| 758.78
#2024-10-30| 755.37
#2024-10-31| 745.22
#2024-11-01| 742.60
#2024-11-04| 739.69
#2024-11-05| 733.69
#2024-11-06| 736.35
#2024-11-07| 754.02
#2024-11-08| 751.99
#2024-11-11| 751.70
#2024-11-12| 733.58
#2024-11-13| 748.70
#2024-11-14| 767.31
#2024-11-15| 762.33
#2024-11-18| 769.90
#2024-11-19| 756.03
#2024-11-20| 745.50
#2024-11-21| 759.38
#2024-11-22| 761.94
#2024-11-25| 772.11
#2024-11-26| 775.74
#2024-11-27| 773.80
#2024-11-28| 774.65
#2024-11-29| 772.78
#2024-12-02| 763.50
#2024-12-03| 762.83
#2024-12-04| 774.33
#2024-12-05| 780.53
#2024-12-06| 779.22
#2024-12-09| 791.41
#2024-12-10| 782.38
#2024-12-11| 768.87
#2024-12-12| 759.24
#2024-12-13| 761.40
#2024-12-16| 753.38
#2024-12-17| 739.12
#2024-12-18| 731.61
#2024-12-19| 720.52
#2024-12-20| 717.28
#2024-12-23| 711.01
#2024-12-24| 710.62
#2024-12-25| 717.33
#2024-12-26| 718.52
#2024-12-27| 719.47
#2024-12-30| 714.14
#2024-12-31| 710.38
#2025-01-01| 710.38
#2025-01-02| 731.73
#2025-01-03| 736.46
#2025-01-06| 740.95
#2025-01-07| 740.18
#2025-01-08| 736.14
#2025-01-09| 737.79
#2025-01-10| 728.51
#2025-01-13| 721.86
#2025-01-14| 729.07
#2025-01-15| 737.50
#2025-01-16| 738.69
#2025-01-17| 745.55
#2025-01-20| 748.33
#2025-01-21| 743.02
#2025-01-22| 748.76
#2025-01-23| 750.99
#2025-01-24| 753.35
#2025-01-27| 741.99
#2025-01-28| 738.76
#2025-01-29| 732.00
#2025-01-30| 743.54
#2025-01-31| 740.17
#2025-02-03| 718.59
#2025-02-04| 729.35
#2025-02-05| 731.27
#2025-02-06| 739.76
#2025-02-07| 745.68
#2025-02-10| 744.76
#2025-02-11| 750.28
#2025-02-12| 743.18
#2025-02-13| 751.03
#2025-02-14| 750.56
#2025-02-17| 752.34
#2025-02-18| 760.45
#2025-02-19| 743.46
#2025-02-20| 743.31
#2025-02-21| 741.48
#2025-02-24| 737.98
#2025-02-25| 739.15
#2025-02-26| 748.21
#2025-02-27| 756.36
#2025-02-28| 751.04
#2025-03-03| 764.23
#2025-03-04| 748.94
#2025-03-05| 779.76
#2025-03-06| 802.65
#2025-03-07| 811.40
#2025-03-10| 807.42
#2025-03-11| 813.87
#2025-03-12| 830.01
#2025-03-13| 834.52
#2025-03-14| 839.35
#2025-03-17| 846.65
#2025-03-18| 851.65
#2025-03-19| 811.08
#2025-03-20| 811.97
#2025-03-21| 789.94
#2025-03-24| 810.03
#2025-03-25| 824.98
#2025-03-26| 820.16
#2025-03-27| 814.17
#2025-03-28| 815.37
#2025-03-31| 807.24
#2025-04-01| 817.67
#2025-04-02| 819.10
#2025-04-03| 806.71
#2025-04-04| 779.81
#2025-04-07| 766.27
#2025-04-08| 769.78
#2025-04-09| 751.26
#2025-04-10| 778.47
#2025-04-11| 777.09
#2025-04-14| 783.66
#2025-04-15| 764.41
#2025-04-16| 765.96
#2025-04-17| 768.88
#2025-04-18| 768.65
#2025-04-21| 782.08
#2025-04-22| 788.95
#2025-04-23| 790.87
#2025-04-24| 802.25
#2025-04-25| 806.18
#2025-04-28| 807.31
#2025-04-29| 801.27
#2025-04-30| 792.89
#2025-05-01| 789.04
#2025-05-02| 797.24
#2025-05-05| 790.98
#2025-05-06| 788.79
#2025-05-07| 793.14
#2025-05-08| 805.39
#2025-05-09| 824.45
#2025-05-12| 831.67
#2025-05-13| 840.71
#2025-05-14| 844.65
#2025-05-15| 825.80
#2025-05-16| 840.06
#2025-05-19| 845.23
#2025-05-20| 844.80
#2025-05-21| 833.88
#2025-05-22| 821.35
#2025-05-23| 820.36
#2025-05-26| 831.36
#2025-05-27| 825.83
#2025-05-28| 834.71
#2025-05-29| 825.55
#2025-05-30| 821.83
#2025-06-02| 831.62
#2025-06-03| 839.74
#2025-06-04| 852.25
#2025-06-05| 846.82
#2025-06-06| 837.08
#2025-06-09| 845.23
#2025-06-10| 870.68
#2025-06-11| 872.35
#2025-06-12| 870.74
#2025-06-13| 864.29
#2025-06-16| 873.88
#2025-06-17| 891.85
#2025-06-18| 889.19
#2025-06-19| 892.32
#2025-06-20| 906.20
#2025-06-23| 908.46
#2025-06-24| 907.50
#2025-06-25| 897.09
#2025-06-26| 903.05
#2025-06-27| 900.79
#2025-06-30| 920.17
#2025-07-01| 929.58
#2025-07-02| 941.75
#2025-07-03| 952.43
#2025-07-04| 955.59
#2025-07-07| 941.76
#2025-07-08| 941.25
#2025-07-09| 953.92
#2025-07-10| 954.69
#2025-07-11| 971.55
#2025-07-14| 975.45
#2025-07-15| 967.36
#2025-07-16| 959.24
#2025-07-17| 966.71
#2025-07-18| 977.51
#2025-07-21| 991.45
#2025-07-22| 990.98
#2025-07-23| 983.70
#2025-07-24| 988.33
#2025-07-25| 976.54
#2025-07-28| 964.38
#2025-07-29| 956.58
#2025-07-30| 962.18
#2025-07-31| 962.29
#2025-08-01| 960.64
#2025-08-04| 959.09
#2025-08-05| 959.19
#2025-08-06| 974.75
#2025-08-07| 967.18
#2025-08-08| 973.06
#2025-08-11| 968.57
#2025-08-12| 976.50
#2025-08-13| 971.88
#2025-08-14| 958.60
#2025-08-15| 962.96
#2025-08-18| 967.69
#2025-08-19| 970.77
#2025-08-20| 980.14
#2025-08-21|1001.37
#2025-08-22|1009.35
#2025-08-25|1011.48
#2025-08-26|1006.86
#2025-08-27| 981.76
#2025-08-28| 971.47
#2025-08-29| 967.98
#2025-09-01| 973.12
#2025-09-02| 951.22
#2025-09-03| 959.23
#2025-09-04| 965.31
#2025-09-05| 968.73
#2025-09-08| 973.91
#2025-09-09| 973.57
#2025-09-10| 965.38
#2025-09-11| 980.70
#2025-09-12| 968.55
#2025-09-15|1002.77
#2025-09-16|1012.32
#2025-09-17|1011.28
#2025-09-18|1004.44
#2025-09-19|1006.85
#2025-09-22|1014.86
#2025-09-23|1022.46
#2025-09-24|1036.89
#2025-09-25|1035.61
#2025-09-26|1030.11
#2025-09-29|1027.15
#2025-09-30|1016.22
#2025-10-01|1035.46
#2025-10-02|1024.59
#2025-10-03|1012.35
#2025-10-06|1004.70
#2025-10-07|1013.17
#2025-10-08|1013.30
#2025-10-09|1017.11
#2025-10-10|1011.26
#2025-10-13| 996.99
#2025-10-14| 982.76
#2025-10-15|1005.53
#2025-10-16|1008.06
#2025-10-17| 994.80
#2025-10-20|1022.51
#2025-10-21|1016.73
#2025-10-22|1045.62
#2025-10-23|1065.16
#2025-10-24|1079.20
#2025-10-27|1083.09
#2025-10-28|1100.67
#2025-10-29|1108.88
#2025-10-30|1104.92
#2025-10-31|1103.22
#2025-11-03|1098.23
#2025-11-04|1074.86
#2025-11-05|1081.25
#2025-11-06|1097.46
#2025-11-07|1098.18
#2025-11-10|1110.35
#2025-11-11|1108.87
#2025-11-12|1125.00
#2025-11-13|1132.17
#2025-11-14|1130.29
#2025-11-17|1127.87
#2025-11-18|1113.87
#2025-11-19|1130.31
#2025-11-20|1124.92
#2025-11-21|1097.06
#2025-11-24|1078.54
#2025-11-25|1066.87
#2025-11-26|1071.72
#2025-11-27|1063.33
#2025-11-28|1065.92
#2025-12-01|1083.27
#2025-12-02|1070.33
#2025-12-03|1064.67
#2025-12-04|1063.38
#2025-12-05|1062.89
#2025-12-08|1059.23
#2025-12-09|1066.29
#2025-12-10|1069.58
#2025-12-11|1085.42
#2025-12-12|1080.29
#2025-12-15|1089.59
#2025-12-16|1060.64
#2025-12-17|1062.69
#2025-12-18|1061.08
#2025-12-19|1057.56
#2025-12-22|1067.88
#2025-12-23|1063.38
#2025-12-24|1072.36
#2025-12-25|1070.53
#2025-12-26|1063.86
#2025-12-29|1072.61
#2025-12-30|1080.46
#2025-12-31|1077.62
#2026-01-01|1077.62
#2026-01-02|1118.06
#2026-01-05|1119.17
#2026-01-06|1137.88
#2026-01-07|1135.93
#2026-01-08|1087.89
#2026-01-09|1112.65
#2026-01-12|1140.06
#2026-01-13|1140.12
#2026-01-14|1166.42
#2026-01-15|1178.53
#2026-01-16|1179.72
#2026-01-19|1173.01
#2026-01-20|1180.91
#2026-01-21|1184.68
#2026-01-22|1244.86
#2026-01-23|1234.21
#2026-01-26|1248.91
#2026-01-27|1264.81
#2026-01-28|1281.03
#2026-01-29|1300.87
#2026-01-30|1307.70
#2026-02-02|1274.62
#2026-02-03|1280.42
#2026-02-04|1309.48
#2026-02-05|1273.83
#2026-02-06|1293.80
#2026-02-09|1298.17
#2026-02-10|1281.45
#2026-02-11|1291.92
#2026-02-12|1308.48
#2026-02-13|1287.73
#2026-02-16|1287.86
#2026-02-17|1258.29
#2026-02-18|1271.36
#2026-02-19|1278.17
#2026-02-20|1268.08
#2026-02-23|1296.57
#2026-02-24|1282.23
#2026-02-25|1288.73
#2026-02-26|1287.23
#2026-02-27|1282.02
#2026-03-02|1306.59
#2026-03-03|1252.31
#2026-03-04|1282.43
#2026-03-05|1306.40
#2026-03-06|1298.90
#2026-03-09|1297.33
#2026-03-10|1335.22
#2026-03-11|1363.82
#2026-03-12|1388.52
#2026-03-13|1360.88
#2026-03-16|1367.72
#2026-03-17|1412.66
#2026-03-18|1386.25
#2026-03-19|1391.45
#2026-03-20|1402.37
#2026-03-23|1376.05
#2026-03-24|1387.06
#2026-03-25|1405.96
#2026-03-26|1377.90
#2026-03-27|1373.91
#2026-03-30|1391.79
#2026-03-31|1414.65
#2026-04-01|1401.74
#2026-04-02|1414.52
#2026-04-03|1412.13
#2026-04-06|1419.12
#2026-04-07|1427.99
#2026-04-08|1427.40