Table Data - Nasdaq Emerging Markets: Europe Energy Total Return Index
| Title | Nasdaq Emerging Markets: Europe Energy Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:47 PM CDT |
| Notes | For more information about this series, see: NQEMEU60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 1228.68 |
| 2002-10-01 | 1241.25 |
| 2002-10-02 | 1270.19 |
| 2002-10-03 | 1290.23 |
| 2002-10-04 | 1314.92 |
| 2002-10-07 | 1316.37 |
| 2002-10-08 | 1307.89 |
| 2002-10-09 | 1283.73 |
| 2002-10-10 | 1260.31 |
| 2002-10-11 | 1258.57 |
| 2002-10-14 | 1242.29 |
| 2002-10-15 | 1281.30 |
| 2002-10-16 | 1279.48 |
| 2002-10-17 | 1299.90 |
| 2002-10-18 | 1290.23 |
| 2002-10-21 | 1325.71 |
| 2002-10-22 | 1324.79 |
| 2002-10-23 | 1322.96 |
| 2002-10-24 | 1273.38 |
| 2002-10-25 | 1276.30 |
| 2002-10-28 | 1269.90 |
| 2002-10-29 | 1250.94 |
| 2002-10-30 | 1272.88 |
| 2002-10-31 | 1287.31 |
| 2002-11-01 | 1285.77 |
| 2002-11-04 | 1298.88 |
| 2002-11-05 | 1275.87 |
| 2002-11-06 | 1264.35 |
| 2002-11-07 | 1276.31 |
| 2002-11-08 | 1278.78 |
| 2002-11-11 | 1275.36 |
| 2002-11-12 | 1277.88 |
| 2002-11-13 | 1269.21 |
| 2002-11-14 | 1240.36 |
| 2002-11-15 | 1229.86 |
| 2002-11-18 | 1255.40 |
| 2002-11-19 | 1253.79 |
| 2002-11-20 | 1262.98 |
| 2002-11-21 | 1307.03 |
| 2002-11-22 | 1300.35 |
| 2002-11-25 | 1320.53 |
| 2002-11-26 | 1300.95 |
| 2002-11-27 | 1303.86 |
| 2002-11-28 | . |
| 2002-11-29 | 1311.71 |
| 2002-12-02 | 1301.67 |
| 2002-12-03 | 1300.13 |
| 2002-12-04 | 1267.26 |
| 2002-12-05 | 1271.16 |
| 2002-12-06 | 1283.30 |
| 2002-12-09 | 1267.16 |
| 2002-12-10 | 1264.07 |
| 2002-12-11 | 1231.82 |
| 2002-12-12 | 1239.16 |
| 2002-12-13 | 1242.01 |
| 2002-12-16 | 1239.55 |
| 2002-12-17 | 1257.58 |
| 2002-12-18 | 1254.04 |
| 2002-12-19 | 1268.22 |
| 2002-12-20 | 1296.01 |
| 2002-12-23 | 1314.18 |
| 2002-12-24 | 1306.20 |
| 2002-12-25 | . |
| 2002-12-26 | 1316.85 |
| 2002-12-27 | 1332.03 |
| 2002-12-30 | 1320.84 |
| 2002-12-31 | 1326.62 |
| 2003-01-01 | . |
| 2003-01-02 | 1327.80 |
| 2003-01-03 | 1334.71 |
| 2003-01-06 | 1332.11 |
| 2003-01-07 | 1327.57 |
| 2003-01-08 | 1303.21 |
| 2003-01-09 | 1313.80 |
| 2003-01-10 | 1324.83 |
| 2003-01-13 | 1341.57 |
| 2003-01-14 | 1331.84 |
| 2003-01-15 | 1333.75 |
| 2003-01-16 | 1340.64 |
| 2003-01-17 | 1324.71 |
| 2003-01-20 | . |
| 2003-01-21 | 1283.65 |
| 2003-01-22 | 1280.85 |
| 2003-01-23 | 1275.97 |
| 2003-01-24 | 1290.73 |
| 2003-01-27 | 1266.42 |
| 2003-01-28 | 1304.32 |
| 2003-01-29 | 1323.21 |
| 2003-01-30 | 1322.00 |
| 2003-01-31 | 1314.42 |
| 2003-02-03 | 1327.29 |
| 2003-02-04 | 1333.61 |
| 2003-02-05 | 1339.98 |
| 2003-02-06 | 1330.71 |
| 2003-02-07 | 1360.96 |
| 2003-02-10 | 1405.68 |
| 2003-02-11 | 1466.38 |
| 2003-02-12 | 1460.95 |
| 2003-02-13 | 1456.69 |
| 2003-02-14 | 1465.60 |
| 2003-02-17 | . |
| 2003-02-18 | 1476.18 |
| 2003-02-19 | 1447.52 |
| 2003-02-20 | 1457.91 |
| 2003-02-21 | 1466.19 |
| 2003-02-24 | 1461.83 |
| 2003-02-25 | 1465.54 |
| 2003-02-26 | 1485.27 |
| 2003-02-27 | 1498.70 |
| 2003-02-28 | 1511.04 |
| 2003-03-03 | 1525.66 |
| 2003-03-04 | 1484.08 |
| 2003-03-05 | 1501.09 |
| 2003-03-06 | 1498.62 |
| 2003-03-07 | 1489.53 |
| 2003-03-10 | 1492.88 |
| 2003-03-11 | 1466.78 |
| 2003-03-12 | 1424.64 |
| 2003-03-13 | 1416.79 |
| 2003-03-14 | 1391.83 |
| 2003-03-17 | 1371.01 |
| 2003-03-18 | 1333.99 |
| 2003-03-19 | 1327.65 |
| 2003-03-20 | 1345.45 |
| 2003-03-21 | 1350.66 |
| 2003-03-24 | 1313.39 |
| 2003-03-25 | 1322.22 |
| 2003-03-26 | 1341.10 |
| 2003-03-27 | 1366.77 |
| 2003-03-28 | 1375.35 |
| 2003-03-31 | 1366.99 |
| 2003-04-01 | 1360.35 |
| 2003-04-02 | 1367.42 |
| 2003-04-03 | 1358.39 |
| 2003-04-04 | 1352.04 |
| 2003-04-07 | 1357.98 |
| 2003-04-08 | 1360.74 |
| 2003-04-09 | 1373.91 |
| 2003-04-10 | 1354.35 |
| 2003-04-11 | 1368.94 |
| 2003-04-14 | 1407.98 |
| 2003-04-15 | 1438.33 |
| 2003-04-16 | 1445.98 |
| 2003-04-17 | 1458.60 |
| 2003-04-18 | . |
| 2003-04-21 | 1545.07 |
| 2003-04-22 | 1561.35 |
| 2003-04-23 | 1651.77 |
| 2003-04-24 | 1594.18 |
| 2003-04-25 | 1600.66 |
| 2003-04-28 | 1619.24 |
| 2003-04-29 | 1622.83 |
| 2003-04-30 | 1638.85 |
| 2003-05-01 | 1640.54 |
| 2003-05-02 | 1639.18 |
| 2003-05-05 | 1695.46 |
| 2003-05-06 | 1661.38 |
| 2003-05-07 | 1634.06 |
| 2003-05-08 | 1600.19 |
| 2003-05-09 | 1602.72 |
| 2003-05-12 | 1658.51 |
| 2003-05-13 | 1681.32 |
| 2003-05-14 | 1707.19 |
| 2003-05-15 | 1736.53 |
| 2003-05-16 | 1773.74 |
| 2003-05-19 | 1798.38 |
| 2003-05-20 | 1718.19 |
| 2003-05-21 | 1681.08 |
| 2003-05-22 | 1722.41 |
| 2003-05-23 | 1698.09 |
| 2003-05-26 | . |
| 2003-05-27 | 1727.75 |
| 2003-05-28 | 1797.44 |
| 2003-05-29 | 1795.22 |
| 2003-05-30 | 1779.94 |
| 2003-06-02 | 1728.41 |
| 2003-06-03 | 1726.02 |
| 2003-06-04 | 1718.82 |
| 2003-06-05 | 1729.00 |
| 2003-06-06 | 1752.16 |
| 2003-06-09 | 1711.63 |
| 2003-06-10 | 1697.54 |
| 2003-06-11 | 1699.29 |
| 2003-06-12 | 1699.03 |
| 2003-06-13 | 1700.37 |
| 2003-06-16 | 1795.72 |
| 2003-06-17 | 1824.85 |
| 2003-06-18 | 1819.31 |
| 2003-06-19 | 1793.69 |
| 2003-06-20 | 1855.66 |
| 2003-06-23 | 1857.23 |
| 2003-06-24 | 1876.29 |
| 2003-06-25 | 1937.24 |
| 2003-06-26 | 1906.29 |
| 2003-06-27 | 1911.63 |
| 2003-06-30 | 1921.71 |
| 2003-07-01 | 1928.64 |
| 2003-07-02 | 1990.44 |
| 2003-07-03 | 1887.91 |
| 2003-07-04 | . |
| 2003-07-07 | 1926.67 |
| 2003-07-08 | 1940.14 |
| 2003-07-09 | 1834.37 |
| 2003-07-10 | 1762.39 |
| 2003-07-11 | 1649.33 |
| 2003-07-14 | 1694.18 |
| 2003-07-15 | 1703.69 |
| 2003-07-16 | 1585.38 |
| 2003-07-17 | 1512.75 |
| 2003-07-18 | 1580.30 |
| 2003-07-21 | 1601.29 |
| 2003-07-22 | 1633.40 |
| 2003-07-23 | 1590.57 |
| 2003-07-24 | 1628.45 |
| 2003-07-25 | 1639.02 |
| 2003-07-28 | 1638.20 |
| 2003-07-29 | 1608.13 |
| 2003-07-30 | 1606.64 |
| 2003-07-31 | 1641.54 |
| 2003-08-01 | 1660.34 |
| 2003-08-04 | 1687.23 |
| 2003-08-05 | 1769.20 |
| 2003-08-06 | 1758.78 |
| 2003-08-07 | 1831.93 |
| 2003-08-08 | 1803.65 |
| 2003-08-11 | 1839.83 |
| 2003-08-12 | 1841.58 |
| 2003-08-13 | 1922.49 |
| 2003-08-14 | 1927.22 |
| 2003-08-15 | 1950.14 |
| 2003-08-18 | 2004.29 |
| 2003-08-19 | 2066.65 |
| 2003-08-20 | 1997.28 |
| 2003-08-21 | 2024.52 |
| 2003-08-22 | 2013.60 |
| 2003-08-25 | 2016.41 |
| 2003-08-26 | 1959.35 |
| 2003-08-27 | 1956.22 |
| 2003-08-28 | 1974.68 |
| 2003-08-29 | 2016.71 |
| 2003-09-01 | . |
| 2003-09-02 | 2083.32 |
| 2003-09-03 | 2035.67 |
| 2003-09-04 | 2035.28 |
| 2003-09-05 | 2015.38 |
| 2003-09-08 | 1985.70 |
| 2003-09-09 | 2029.73 |
| 2003-09-10 | 2032.79 |
| 2003-09-11 | 2117.19 |
| 2003-09-12 | 2059.66 |
| 2003-09-15 | 2104.33 |
| 2003-09-16 | 2116.98 |
| 2003-09-17 | 2065.49 |
| 2003-09-18 | 2063.34 |
| 2003-09-19 | 2034.70 |
| 2003-09-22 | 2031.59 |
| 2003-09-23 | 2104.52 |
| 2003-09-24 | 2113.18 |
| 2003-09-25 | 2068.34 |
| 2003-09-26 | 2181.68 |
| 2003-09-29 | 2216.75 |
| 2003-09-30 | 2177.66 |
| 2003-10-01 | 2226.15 |
| 2003-10-02 | 2283.08 |
| 2003-10-03 | 2248.98 |
| 2003-10-06 | 2311.10 |
| 2003-10-07 | 2354.21 |
| 2003-10-08 | 2363.64 |
| 2003-10-09 | 2354.44 |
| 2003-10-10 | 2329.60 |
| 2003-10-13 | 2314.20 |
| 2003-10-14 | 2346.58 |
| 2003-10-15 | 2300.20 |
| 2003-10-16 | 2346.65 |
| 2003-10-17 | 2356.71 |
| 2003-10-20 | 2312.55 |
| 2003-10-21 | 2238.96 |
| 2003-10-22 | 2091.24 |
| 2003-10-23 | 2116.94 |
| 2003-10-24 | 2147.67 |
| 2003-10-27 | 1853.69 |
| 2003-10-28 | 1934.31 |
| 2003-10-29 | 1847.88 |
| 2003-10-30 | 1636.24 |
| 2003-10-31 | 1749.79 |
| 2003-11-03 | 1923.88 |
| 2003-11-04 | 1908.14 |
| 2003-11-05 | 1822.60 |
| 2003-11-06 | 1785.98 |
| 2003-11-07 | 1787.96 |
| 2003-11-10 | 1818.76 |
| 2003-11-11 | 1757.86 |
| 2003-11-12 | 1774.19 |
| 2003-11-13 | 1807.41 |
| 2003-11-14 | 1793.24 |
| 2003-11-17 | 1733.31 |
| 2003-11-18 | 1662.85 |
| 2003-11-19 | 1606.85 |
| 2003-11-20 | 1664.03 |
| 2003-11-21 | 1734.58 |
| 2003-11-24 | 1783.00 |
| 2003-11-25 | 1777.66 |
| 2003-11-26 | 1826.81 |
| 2003-11-27 | . |
| 2003-11-28 | 1702.31 |
| 2003-12-01 | 1697.64 |
| 2003-12-02 | 1688.97 |
| 2003-12-03 | 1705.83 |
| 2003-12-04 | 1698.35 |
| 2003-12-05 | 1599.32 |
| 2003-12-08 | 1636.07 |
| 2003-12-09 | 1600.88 |
| 2003-12-10 | 1508.60 |
| 2003-12-11 | 1515.14 |
| 2003-12-12 | 1520.53 |
| 2003-12-15 | 1592.24 |
| 2003-12-16 | 1582.73 |
| 2003-12-17 | 1530.31 |
| 2003-12-18 | 1615.12 |
| 2003-12-19 | 1688.53 |
| 2003-12-22 | 1696.99 |
| 2003-12-23 | 1695.18 |
| 2003-12-24 | 1703.54 |
| 2003-12-25 | . |
| 2003-12-26 | 1677.51 |
| 2003-12-29 | 1694.49 |
| 2003-12-30 | 1664.16 |
| 2003-12-31 | 1675.50 |
| 2004-01-01 | . |
| 2004-01-02 | 1685.64 |
| 2004-01-05 | 1755.72 |
| 2004-01-06 | 1755.30 |
| 2004-01-07 | 1753.79 |
| 2004-01-08 | 1762.00 |
| 2004-01-09 | 1785.85 |
| 2004-01-12 | 1788.05 |
| 2004-01-13 | 1771.11 |
| 2004-01-14 | 1783.67 |
| 2004-01-15 | 1772.55 |
| 2004-01-16 | 1754.03 |
| 2004-01-19 | . |
| 2004-01-20 | 1768.02 |
| 2004-01-21 | 1752.03 |
| 2004-01-22 | 1748.56 |
| 2004-01-23 | 1741.36 |
| 2004-01-26 | 1715.47 |
| 2004-01-27 | 1681.10 |
| 2004-01-28 | 1597.80 |
| 2004-01-29 | 1628.95 |
| 2004-01-30 | 1634.48 |
| 2004-02-02 | 1665.98 |
| 2004-02-03 | 1766.62 |
| 2004-02-04 | 1787.49 |
| 2004-02-05 | 1818.02 |
| 2004-02-06 | 1802.19 |
| 2004-02-09 | 1850.68 |
| 2004-02-10 | 1805.52 |
| 2004-02-11 | 1854.77 |
| 2004-02-12 | 1898.89 |
| 2004-02-13 | 1913.05 |
| 2004-02-16 | . |
| 2004-02-17 | 1940.23 |
| 2004-02-18 | 1940.07 |
| 2004-02-19 | 1900.63 |
| 2004-02-20 | 1918.33 |
| 2004-02-23 | 1918.38 |
| 2004-02-24 | 1869.20 |
| 2004-02-25 | 1923.70 |
| 2004-02-26 | 1938.30 |
| 2004-02-27 | 1937.80 |
| 2004-03-01 | 1984.45 |
| 2004-03-02 | 1981.19 |
| 2004-03-03 | 1911.59 |
| 2004-03-04 | 1928.39 |
| 2004-03-05 | 1934.39 |
| 2004-03-08 | 1938.07 |
| 2004-03-09 | 1997.37 |
| 2004-03-10 | 1961.14 |
| 2004-03-11 | 1955.42 |
| 2004-03-12 | 1928.90 |
| 2004-03-15 | 1920.67 |
| 2004-03-16 | 1959.13 |
| 2004-03-17 | 2042.66 |
| 2004-03-18 | 2045.07 |
| 2004-03-19 | 2085.41 |
| 2004-03-22 | 2056.75 |
| 2004-03-23 | 2042.53 |
| 2004-03-24 | 2002.49 |
| 2004-03-25 | 2021.20 |
| 2004-03-26 | 2046.99 |
| 2004-03-29 | 2085.44 |
| 2004-03-30 | 2161.14 |
| 2004-03-31 | 2273.20 |
| 2004-04-01 | 2273.12 |
| 2004-04-02 | 2267.14 |
| 2004-04-05 | 2255.95 |
| 2004-04-06 | 2172.05 |
| 2004-04-07 | 2219.11 |
| 2004-04-08 | 2268.47 |
| 2004-04-09 | . |
| 2004-04-12 | 2310.04 |
| 2004-04-13 | 2238.27 |
| 2004-04-14 | 2132.23 |
| 2004-04-15 | 2182.49 |
| 2004-04-16 | 2208.88 |
| 2004-04-19 | 2132.09 |
| 2004-04-20 | 2030.27 |
| 2004-04-21 | 2017.54 |
| 2004-04-22 | 1971.60 |
| 2004-04-23 | 1903.93 |
| 2004-04-26 | 1914.17 |
| 2004-04-27 | 1781.77 |
| 2004-04-28 | 1839.70 |
| 2004-04-29 | 1807.93 |
| 2004-04-30 | 1762.45 |
| 2004-05-03 | 1760.35 |
| 2004-05-04 | 1769.72 |
| 2004-05-05 | 1657.91 |
| 2004-05-06 | 1610.60 |
| 2004-05-07 | 1493.13 |
| 2004-05-10 | 1479.47 |
| 2004-05-11 | 1445.80 |
| 2004-05-12 | 1454.70 |
| 2004-05-13 | 1520.84 |
| 2004-05-14 | 1532.77 |
| 2004-05-17 | 1594.61 |
| 2004-05-18 | 1625.05 |
| 2004-05-19 | 1638.53 |
| 2004-05-20 | 1585.56 |
| 2004-05-21 | 1540.36 |
| 2004-05-24 | 1531.11 |
| 2004-05-25 | 1486.53 |
| 2004-05-26 | 1543.51 |
| 2004-05-27 | 1403.76 |
| 2004-05-28 | 1305.23 |
| 2004-05-31 | . |
| 2004-06-01 | 1227.37 |
| 2004-06-02 | 1254.15 |
| 2004-06-03 | 1284.01 |
| 2004-06-04 | 1290.29 |
| 2004-06-07 | 1348.30 |
| 2004-06-08 | 1392.38 |
| 2004-06-09 | 1368.92 |
| 2004-06-10 | 1302.98 |
| 2004-06-11 | . |
| 2004-06-14 | 1224.73 |
| 2004-06-15 | 1153.58 |
| 2004-06-16 | 1122.74 |
| 2004-06-17 | 1392.37 |
| 2004-06-18 | 1439.58 |
| 2004-06-21 | 1520.04 |
| 2004-06-22 | 1471.61 |
| 2004-06-23 | 1439.50 |
| 2004-06-24 | 1436.56 |
| 2004-06-25 | 1446.13 |
| 2004-06-28 | 1409.26 |
| 2004-06-29 | 1358.17 |
| 2004-06-30 | 1371.97 |
| 2004-07-01 | 1380.33 |
| 2004-07-02 | 1211.04 |
| 2004-07-05 | . |
| 2004-07-06 | 1232.93 |
| 2004-07-07 | 1355.84 |
| 2004-07-08 | 1361.68 |
| 2004-07-09 | 1325.38 |
| 2004-07-12 | 1363.64 |
| 2004-07-13 | 1393.86 |
| 2004-07-14 | 1395.54 |
| 2004-07-15 | 1371.12 |
| 2004-07-16 | 1368.69 |
| 2004-07-19 | 1379.76 |
| 2004-07-20 | 1242.98 |
| 2004-07-21 | 1136.94 |
| 2004-07-22 | 1015.34 |
| 2004-07-23 | 1052.32 |
| 2004-07-26 | 907.30 |
| 2004-07-27 | 832.70 |
| 2004-07-28 | 739.47 |
| 2004-07-29 | 788.66 |
| 2004-07-30 | 841.92 |
| 2004-08-02 | 915.86 |
| 2004-08-03 | 919.54 |
| 2004-08-04 | 933.27 |
| 2004-08-05 | 922.37 |
| 2004-08-06 | 862.50 |
| 2004-08-09 | 939.99 |
| 2004-08-10 | 864.25 |
| 2004-08-11 | 836.67 |
| 2004-08-12 | 863.41 |
| 2004-08-13 | 928.63 |
| 2004-08-16 | 937.65 |
| 2004-08-17 | 930.57 |
| 2004-08-18 | 865.66 |
| 2004-08-19 | 896.05 |
| 2004-08-20 | 902.52 |
| 2004-08-23 | 865.75 |
| 2004-08-24 | 889.59 |
| 2004-08-25 | 882.57 |
| 2004-08-26 | 885.75 |
| 2004-08-27 | 902.60 |
| 2004-08-30 | 902.13 |
| 2004-08-31 | 927.12 |
| 2004-09-01 | 924.70 |
| 2004-09-02 | 909.81 |
| 2004-09-03 | 914.01 |
| 2004-09-06 | . |
| 2004-09-07 | 904.50 |
| 2004-09-08 | 906.63 |
| 2004-09-09 | 933.09 |
| 2004-09-10 | 947.60 |
| 2004-09-13 | 972.55 |
| 2004-09-14 | 958.26 |
| 2004-09-15 | 936.36 |
| 2004-09-16 | 889.25 |
| 2004-09-17 | 928.51 |
| 2004-09-20 | 902.57 |
| 2004-09-21 | 894.60 |
| 2004-09-22 | 931.88 |
| 2004-09-23 | 946.50 |
| 2004-09-24 | 949.58 |
| 2004-09-27 | 968.03 |
| 2004-09-28 | 963.79 |
| 2004-09-29 | 957.87 |
| 2004-09-30 | 951.91 |
| 2004-10-01 | 965.43 |
| 2004-10-04 | 1054.14 |
| 2004-10-05 | 1030.49 |
| 2004-10-06 | 1058.22 |
| 2004-10-07 | 1104.19 |
| 2004-10-08 | 1131.98 |
| 2004-10-11 | 1142.58 |
| 2004-10-12 | 1098.45 |
| 2004-10-13 | 1032.30 |
| 2004-10-14 | 1047.27 |
| 2004-10-15 | 1017.65 |
| 2004-10-18 | 1024.66 |
| 2004-10-19 | 1026.84 |
| 2004-10-20 | 913.24 |
| 2004-10-21 | 910.56 |
| 2004-10-22 | 926.98 |
| 2004-10-25 | 905.30 |
| 2004-10-26 | 946.85 |
| 2004-10-27 | 976.16 |
| 2004-10-28 | 974.91 |
| 2004-10-29 | 1031.08 |
| 2004-11-01 | 1010.02 |
| 2004-11-02 | 918.04 |
| 2004-11-03 | 874.62 |
| 2004-11-04 | 872.38 |
| 2004-11-05 | 899.81 |
| 2004-11-08 | 891.13 |
| 2004-11-09 | 922.21 |
| 2004-11-10 | 909.58 |
| 2004-11-11 | 916.48 |
| 2004-11-12 | 937.88 |
| 2004-11-15 | 897.30 |
| 2004-11-16 | 887.68 |
| 2004-11-17 | 920.06 |
| 2004-11-18 | 907.81 |
| 2004-11-19 | 825.03 |
| 2004-11-22 | 792.92 |
| 2004-11-23 | 744.17 |
| 2004-11-24 | 716.98 |
| 2004-11-25 | . |
| 2004-11-26 | 701.38 |
| 2004-11-29 | 690.14 |
| 2004-11-30 | 683.56 |
| 2004-12-01 | 683.90 |
| 2004-12-02 | 709.68 |
| 2004-12-03 | 694.20 |
| 2004-12-06 | 706.54 |
| 2004-12-07 | 720.86 |
| 2004-12-08 | 689.60 |
| 2004-12-09 | 686.28 |
| 2004-12-10 | 654.07 |
| 2004-12-13 | 659.26 |
| 2004-12-14 | 661.44 |
| 2004-12-15 | 652.29 |
| 2004-12-16 | 680.82 |
| 2004-12-17 | 664.40 |
| 2004-12-20 | 655.36 |
| 2004-12-21 | 642.75 |
| 2004-12-22 | 644.93 |
| 2004-12-23 | 668.10 |
| 2004-12-24 | . |
| 2004-12-27 | 702.65 |
| 2004-12-28 | 677.76 |
| 2004-12-29 | 659.43 |
| 2004-12-30 | 666.52 |
| 2004-12-31 | 666.08 |
| 2005-01-03 | 657.67 |
| 2005-01-04 | 641.75 |
| 2005-01-05 | 624.11 |
| 2005-01-06 | 600.46 |
| 2005-01-07 | 596.75 |
| 2005-01-10 | 596.58 |
| 2005-01-11 | 613.50 |
| 2005-01-12 | 630.31 |
| 2005-01-13 | 630.59 |
| 2005-01-14 | 641.37 |
| 2005-01-17 | . |
| 2005-01-18 | 631.97 |
| 2005-01-19 | 638.54 |
| 2005-01-20 | 627.14 |
| 2005-01-21 | 626.27 |
| 2005-01-24 | 642.02 |
| 2005-01-25 | 636.95 |
| 2005-01-26 | 643.07 |
| 2005-01-27 | 650.89 |
| 2005-01-28 | 655.29 |
| 2005-01-31 | 654.50 |
| 2005-02-01 | 661.63 |
| 2005-02-02 | 670.62 |
| 2005-02-03 | 684.10 |
| 2005-02-04 | 696.15 |
| 2005-02-07 | 702.01 |
| 2005-02-08 | 698.18 |
| 2005-02-09 | 697.88 |
| 2005-02-10 | 721.53 |
| 2005-02-11 | 739.72 |
| 2005-02-14 | 744.75 |
| 2005-02-15 | 760.93 |
| 2005-02-16 | 778.74 |
| 2005-02-17 | 781.72 |
| 2005-02-18 | 778.60 |
| 2005-02-21 | . |
| 2005-02-22 | 806.76 |
| 2005-02-23 | 811.61 |
| 2005-02-24 | 818.85 |
| 2005-02-25 | 841.56 |
| 2005-02-28 | 836.80 |
| 2005-03-01 | 835.38 |
| 2005-03-02 | 800.77 |
| 2005-03-03 | 802.53 |
| 2005-03-04 | 827.34 |
| 2005-03-07 | 851.33 |
| 2005-03-08 | 848.64 |
| 2005-03-09 | 869.92 |
| 2005-03-10 | 859.21 |
| 2005-03-11 | 838.83 |
| 2005-03-14 | 816.96 |
| 2005-03-15 | 796.42 |
| 2005-03-16 | 763.50 |
| 2005-03-17 | 749.51 |
| 2005-03-18 | 773.30 |
| 2005-03-21 | 750.37 |
| 2005-03-22 | 772.97 |
| 2005-03-23 | 748.05 |
| 2005-03-24 | 742.21 |
| 2005-03-25 | . |
| 2005-03-28 | 726.18 |
| 2005-03-29 | 729.98 |
| 2005-03-30 | 742.43 |
| 2005-03-31 | 757.36 |
| 2005-04-01 | 768.37 |
| 2005-04-04 | 763.92 |
| 2005-04-05 | 780.76 |
| 2005-04-06 | 797.00 |
| 2005-04-07 | 792.92 |
| 2005-04-08 | 785.24 |
| 2005-04-11 | 777.08 |
| 2005-04-12 | 775.78 |
| 2005-04-13 | 785.95 |
| 2005-04-14 | 756.93 |
| 2005-04-15 | 749.39 |
| 2005-04-18 | 733.07 |
| 2005-04-19 | 742.01 |
| 2005-04-20 | 748.52 |
| 2005-04-21 | 752.18 |
| 2005-04-22 | 760.07 |
| 2005-04-25 | 765.34 |
| 2005-04-26 | 766.91 |
| 2005-04-27 | 744.74 |
| 2005-04-28 | 720.80 |
| 2005-04-29 | 731.76 |
| 2005-05-02 | 738.68 |
| 2005-05-03 | 749.59 |
| 2005-05-04 | 735.02 |
| 2005-05-05 | 745.15 |
| 2005-05-06 | 734.67 |
| 2005-05-09 | 723.96 |
| 2005-05-10 | 713.17 |
| 2005-05-11 | 711.53 |
| 2005-05-12 | 710.93 |
| 2005-05-13 | 685.40 |
| 2005-05-16 | 682.88 |
| 2005-05-17 | 680.43 |
| 2005-05-18 | 701.61 |
| 2005-05-19 | 709.12 |
| 2005-05-20 | 709.59 |
| 2005-05-23 | 707.99 |
| 2005-05-24 | 703.61 |
| 2005-05-25 | 703.74 |
| 2005-05-26 | 702.77 |
| 2005-05-27 | 719.46 |
| 2005-05-30 | . |
| 2005-05-31 | 719.87 |
| 2005-06-01 | 714.10 |
| 2005-06-02 | 723.71 |
| 2005-06-03 | 731.57 |
| 2005-06-06 | 748.83 |
| 2005-06-07 | 742.94 |
| 2005-06-08 | 744.75 |
| 2005-06-09 | 736.45 |
| 2005-06-10 | 754.34 |
| 2005-06-13 | 753.02 |
| 2005-06-14 | 761.39 |
| 2005-06-15 | 773.39 |
| 2005-06-16 | 774.04 |
| 2005-06-17 | 780.04 |
| 2005-06-20 | 780.03 |
| 2005-06-21 | 785.64 |
| 2005-06-22 | 791.20 |
| 2005-06-23 | 785.93 |
| 2005-06-24 | 781.24 |
| 2005-06-27 | 782.07 |
| 2005-06-28 | 793.53 |
| 2005-06-29 | 786.50 |
| 2005-06-30 | 795.59 |
| 2005-07-01 | 797.21 |
| 2005-07-04 | . |
| 2005-07-05 | 801.50 |
| 2005-07-06 | 809.62 |
| 2005-07-07 | 804.50 |
| 2005-07-08 | 826.53 |
| 2005-07-11 | 817.11 |
| 2005-07-12 | 836.66 |
| 2005-07-13 | 838.57 |
| 2005-07-14 | 853.54 |
| 2005-07-15 | 837.05 |
| 2005-07-18 | 836.10 |
| 2005-07-19 | 831.90 |
| 2005-07-20 | 836.69 |
| 2005-07-21 | 833.66 |
| 2005-07-22 | 829.21 |
| 2005-07-25 | 845.65 |
| 2005-07-26 | 842.90 |
| 2005-07-27 | 857.27 |
| 2005-07-28 | 878.61 |
| 2005-07-29 | 892.39 |
| 2005-08-01 | 907.51 |
| 2005-08-02 | 923.07 |
| 2005-08-03 | 919.98 |
| 2005-08-04 | 925.21 |
| 2005-08-05 | 921.96 |
| 2005-08-08 | 934.96 |
| 2005-08-09 | 927.35 |
| 2005-08-10 | 920.48 |
| 2005-08-11 | 919.01 |
| 2005-08-12 | 887.56 |
| 2005-08-15 | 881.87 |
| 2005-08-16 | 898.10 |
| 2005-08-17 | 883.70 |
| 2005-08-18 | 860.13 |
| 2005-08-19 | 848.74 |
| 2005-08-22 | 868.34 |
| 2005-08-23 | 869.55 |
| 2005-08-24 | 877.15 |
| 2005-08-25 | 886.07 |
| 2005-08-26 | 901.15 |
| 2005-08-29 | 908.63 |
| 2005-08-30 | 914.87 |
| 2005-08-31 | 938.56 |
| 2005-09-01 | 1001.28 |
| 2005-09-02 | 1036.70 |
| 2005-09-05 | . |
| 2005-09-06 | 1017.69 |
| 2005-09-07 | 1007.19 |
| 2005-09-08 | 999.56 |
| 2005-09-09 | 1023.97 |
| 2005-09-12 | 1030.80 |
| 2005-09-13 | 1038.46 |
| 2005-09-14 | 1046.33 |
| 2005-09-15 | 1063.71 |
| 2005-09-16 | 1049.41 |
| 2005-09-19 | 1051.65 |
| 2005-09-20 | 1050.64 |
| 2005-09-21 | 1057.92 |
| 2005-09-22 | 1059.20 |
| 2005-09-23 | 1039.64 |
| 2005-09-26 | 1035.97 |
| 2005-09-27 | 1051.44 |
| 2005-09-28 | 1049.53 |
| 2005-09-29 | 1073.82 |
| 2005-09-30 | 1103.23 |
| 2005-10-03 | 1134.71 |
| 2005-10-04 | 1129.91 |
| 2005-10-05 | 1092.51 |
| 2005-10-06 | 1041.75 |
| 2005-10-07 | 1041.22 |
| 2005-10-10 | 1044.23 |
| 2005-10-11 | 1056.95 |
| 2005-10-12 | 1042.79 |
| 2005-10-13 | 979.51 |
| 2005-10-14 | 968.67 |
| 2005-10-17 | 990.87 |
| 2005-10-18 | 993.46 |
| 2005-10-19 | 964.81 |
| 2005-10-20 | 977.00 |
| 2005-10-21 | 954.17 |
| 2005-10-24 | 958.04 |
| 2005-10-25 | 971.03 |
| 2005-10-26 | 976.80 |
| 2005-10-27 | 965.71 |
| 2005-10-28 | 978.69 |
| 2005-10-31 | 991.04 |
| 2005-11-01 | 1005.24 |
| 2005-11-02 | 1021.03 |
| 2005-11-03 | 1039.17 |
| 2005-11-04 | 1028.34 |
| 2005-11-07 | 1017.52 |
| 2005-11-08 | 1008.38 |
| 2005-11-09 | 1016.33 |
| 2005-11-10 | 1006.27 |
| 2005-11-11 | 976.38 |
| 2005-11-14 | 974.22 |
| 2005-11-15 | 989.70 |
| 2005-11-16 | 994.93 |
| 2005-11-17 | 1026.99 |
| 2005-11-18 | 1008.20 |
| 2005-11-21 | 1000.88 |
| 2005-11-22 | 985.16 |
| 2005-11-23 | 1000.26 |
| 2005-11-24 | . |
| 2005-11-25 | 1040.88 |
| 2005-11-28 | 1061.87 |
| 2005-11-29 | 1052.73 |
| 2005-11-30 | 1067.70 |
| 2005-12-01 | 1084.57 |
| 2005-12-02 | 1121.55 |
| 2005-12-05 | 1118.71 |
| 2005-12-06 | 1103.61 |
| 2005-12-07 | 1121.83 |
| 2005-12-08 | 1114.42 |
| 2005-12-09 | 1097.16 |
| 2005-12-12 | 1127.79 |
| 2005-12-13 | 1106.58 |
| 2005-12-14 | 1122.88 |
| 2005-12-15 | 1092.17 |
| 2005-12-16 | 1108.86 |
| 2005-12-19 | 1118.90 |
| 2005-12-20 | 1111.75 |
| 2005-12-21 | 1106.06 |
| 2005-12-22 | 1121.08 |
| 2005-12-23 | 1133.83 |
| 2005-12-26 | . |
| 2005-12-27 | 1146.62 |
| 2005-12-28 | 1134.02 |
| 2005-12-29 | 1134.96 |
| 2005-12-30 | 1140.01 |
| 2006-01-02 | . |
| 2006-01-03 | 1179.00 |
| 2006-01-04 | 1207.57 |
| 2006-01-05 | 1200.89 |
| 2006-01-06 | 1213.66 |
| 2006-01-09 | 1227.81 |
| 2006-01-10 | 1212.56 |
| 2006-01-11 | 1229.72 |
| 2006-01-12 | 1221.05 |
| 2006-01-13 | 1205.25 |
| 2006-01-16 | . |
| 2006-01-17 | 1226.29 |
| 2006-01-18 | 1209.25 |
| 2006-01-19 | 1222.57 |
| 2006-01-20 | 1218.97 |
| 2006-01-23 | 1226.24 |
| 2006-01-24 | 1245.06 |
| 2006-01-25 | 1259.59 |
| 2006-01-26 | 1247.29 |
| 2006-01-27 | 1256.23 |
| 2006-01-30 | 1233.91 |
| 2006-01-31 | 1223.04 |
| 2006-02-01 | 1235.93 |
| 2006-02-02 | 1216.96 |
| 2006-02-03 | 1196.38 |
| 2006-02-06 | 1214.64 |
| 2006-02-07 | 1218.74 |
| 2006-02-08 | 1220.19 |
| 2006-02-09 | 1224.59 |
| 2006-02-10 | 1190.96 |
| 2006-02-13 | 1197.67 |
| 2006-02-14 | 1192.01 |
| 2006-02-15 | 1213.12 |
| 2006-02-16 | 1220.59 |
| 2006-02-17 | 1249.07 |
| 2006-02-20 | . |
| 2006-02-21 | 1256.10 |
| 2006-02-22 | 1246.67 |
| 2006-02-23 | 1256.83 |
| 2006-02-24 | 1266.89 |
| 2006-02-27 | 1305.47 |
| 2006-02-28 | 1247.28 |
| 2006-03-01 | 1248.84 |
| 2006-03-02 | 1226.95 |
| 2006-03-03 | 1264.97 |
| 2006-03-06 | 1284.90 |
| 2006-03-07 | 1231.29 |
| 2006-03-08 | 1193.90 |
| 2006-03-09 | 1160.79 |
| 2006-03-10 | 1136.70 |
| 2006-03-13 | 1075.65 |
| 2006-03-14 | 1070.67 |
| 2006-03-15 | 1098.96 |
| 2006-03-16 | 1158.98 |
| 2006-03-17 | 1158.07 |
| 2006-03-20 | 1136.86 |
| 2006-03-21 | 1103.88 |
| 2006-03-22 | 1097.31 |
| 2006-03-23 | 1127.30 |
| 2006-03-24 | 1129.28 |
| 2006-03-27 | 1113.43 |
| 2006-03-28 | 1107.15 |
| 2006-03-29 | 1081.08 |
| 2006-03-30 | 1121.12 |
| 2006-03-31 | 1120.13 |
| 2006-04-03 | 1138.60 |
| 2006-04-04 | 1145.99 |
| 2006-04-05 | 1151.36 |
| 2006-04-06 | 1170.80 |
| 2006-04-07 | 1205.24 |
| 2006-04-10 | 1206.89 |
| 2006-04-11 | 1207.85 |
| 2006-04-12 | 1211.50 |
| 2006-04-13 | 1205.67 |
| 2006-04-14 | . |
| 2006-04-17 | 1226.33 |
| 2006-04-18 | 1265.83 |
| 2006-04-19 | 1275.48 |
| 2006-04-20 | 1301.60 |
| 2006-04-21 | 1312.54 |
| 2006-04-24 | 1326.52 |
| 2006-04-25 | 1310.60 |
| 2006-04-26 | 1300.58 |
| 2006-04-27 | 1275.26 |
| 2006-04-28 | 1294.36 |
| 2006-05-01 | 1299.30 |
| 2006-05-02 | 1305.13 |
| 2006-05-03 | 1322.03 |
| 2006-05-04 | 1344.59 |
| 2006-05-05 | 1353.96 |
| 2006-05-08 | 1349.09 |
| 2006-05-09 | 1324.07 |
| 2006-05-10 | 1315.02 |
| 2006-05-11 | 1344.36 |
| 2006-05-12 | 1286.91 |
| 2006-05-15 | 1220.64 |
| 2006-05-16 | 1240.25 |
| 2006-05-17 | 1183.50 |
| 2006-05-18 | 1156.55 |
| 2006-05-19 | 1127.80 |
| 2006-05-22 | 1063.84 |
| 2006-05-23 | 1095.90 |
| 2006-05-24 | 1043.67 |
| 2006-05-25 | 1073.95 |
| 2006-05-26 | 1111.74 |
| 2006-05-29 | . |
| 2006-05-30 | 1121.23 |
| 2006-05-31 | 1111.28 |
| 2006-06-01 | 1125.40 |
| 2006-06-02 | 1158.56 |
| 2006-06-05 | 1141.57 |
| 2006-06-06 | 1094.95 |
| 2006-06-07 | 1078.74 |
| 2006-06-08 | 1035.68 |
| 2006-06-09 | 1030.00 |
| 2006-06-12 | 1003.13 |
| 2006-06-13 | 943.66 |
| 2006-06-14 | 920.59 |
| 2006-06-15 | 926.55 |
| 2006-06-16 | 931.92 |
| 2006-06-19 | 966.37 |
| 2006-06-20 | 951.61 |
| 2006-06-21 | 939.43 |
| 2006-06-22 | 956.22 |
| 2006-06-23 | 949.66 |
| 2006-06-26 | 962.29 |
| 2006-06-27 | 1019.71 |
| 2006-06-28 | 1029.51 |
| 2006-06-29 | 1015.11 |
| 2006-06-30 | 1069.31 |
| 2006-07-03 | 1081.65 |
| 2006-07-04 | . |
| 2006-07-05 | 1077.87 |
| 2006-07-06 | 1124.60 |
| 2006-07-07 | 1150.70 |
| 2006-07-10 | 1146.31 |
| 2006-07-11 | 1131.36 |
| 2006-07-12 | 1117.72 |
| 2006-07-13 | 1090.03 |
| 2006-07-14 | 1082.98 |
| 2006-07-17 | 1052.84 |
| 2006-07-18 | 1053.13 |
| 2006-07-19 | 1073.81 |
| 2006-07-20 | 1116.82 |
| 2006-07-21 | 1108.70 |
| 2006-07-24 | 1122.68 |
| 2006-07-25 | 1147.03 |
| 2006-07-26 | 1165.93 |
| 2006-07-27 | 1215.43 |
| 2006-07-28 | 1206.95 |
#2006-07-31|1206.67
#2006-08-01|1176.12
#2006-08-02|1167.76
#2006-08-03|1138.72
#2006-08-04|1170.62
#2006-08-07|1162.92
#2006-08-08|1150.27
#2006-08-09|1174.80
#2006-08-10|1133.06
#2006-08-11|1131.19
#2006-08-14|1126.20
#2006-08-15|1125.76
#2006-08-16|1139.52
#2006-08-17|1135.91
#2006-08-18|1129.53
#2006-08-21|1131.89
#2006-08-22|1136.99
#2006-08-23|1125.54
#2006-08-24|1102.67
#2006-08-25|1090.22
#2006-08-28|1082.36
#2006-08-29|1091.94
#2006-08-30|1112.82
#2006-08-31|1093.80
#2006-09-01|1098.20
#2006-09-04| .
#2006-09-05|1116.72
#2006-09-06|1093.52
#2006-09-07|1058.53
#2006-09-08|1046.57
#2006-09-11|1017.91
#2006-09-12|1030.63
#2006-09-13|1043.12
#2006-09-14|1045.94
#2006-09-15|1051.28
#2006-09-18|1064.34
#2006-09-19|1057.38
#2006-09-20|1039.22
#2006-09-21|1016.38
#2006-09-22| 996.59
#2006-09-25| 992.99
#2006-09-26|1000.27
#2006-09-27|1001.93
#2006-09-28|1004.59
#2006-09-29|1000.63
#2006-10-02|1004.22
#2006-10-03| 996.32
#2006-10-04|1002.54
#2006-10-05|1025.52
#2006-10-06|1016.39
#2006-10-09|1025.20
#2006-10-10|1038.80
#2006-10-11|1044.96
#2006-10-12|1048.15
#2006-10-13|1043.09
#2006-10-16|1033.19
#2006-10-17|1027.28
#2006-10-18|1044.38
#2006-10-19|1062.29
#2006-10-20|1048.73
#2006-10-23|1033.19
#2006-10-24|1033.86
#2006-10-25|1042.22
#2006-10-26|1068.85
#2006-10-27|1065.92
#2006-10-30|1048.49
#2006-10-31|1050.67
#2006-11-01|1059.12
#2006-11-02|1033.98
#2006-11-03|1040.99
#2006-11-06|1062.54
#2006-11-07|1063.66
#2006-11-08|1060.93
#2006-11-09|1104.15
#2006-11-10|1101.52
#2006-11-13|1090.40
#2006-11-14|1101.13
#2006-11-15|1094.17
#2006-11-16|1110.87
#2006-11-17|1084.22
#2006-11-20|1090.18
#2006-11-21|1100.62
#2006-11-22|1102.79
#2006-11-23| .
#2006-11-24|1100.61
#2006-11-27|1110.60
#2006-11-28|1104.77
#2006-11-29|1134.52
#2006-11-30|1142.61
#2006-12-01|1147.96
#2006-12-04|1150.77
#2006-12-05|1163.97
#2006-12-06|1163.01
#2006-12-07|1175.86
#2006-12-08|1162.16
#2006-12-11|1166.96
#2006-12-12|1180.20
#2006-12-13|1158.76
#2006-12-14|1166.16
#2006-12-15|1171.43
#2006-12-18|1165.53
#2006-12-19|1137.75
#2006-12-20|1145.32
#2006-12-21|1129.74
#2006-12-22|1117.44
#2006-12-25| .
#2006-12-26|1114.18
#2006-12-27|1118.52
#2006-12-28|1124.73
#2006-12-29|1127.47
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1146.46
#2007-01-04|1107.25
#2007-01-05|1071.78
#2007-01-08|1066.07
#2007-01-09|1057.95
#2007-01-10|1040.65
#2007-01-11|1061.78
#2007-01-12|1065.60
#2007-01-15| .
#2007-01-16|1080.37
#2007-01-17|1057.13
#2007-01-18|1089.56
#2007-01-19|1079.12
#2007-01-22|1093.79
#2007-01-23|1101.18
#2007-01-24|1102.52
#2007-01-25|1100.36
#2007-01-26|1081.35
#2007-01-29|1070.91
#2007-01-30|1072.84
#2007-01-31|1090.56
#2007-02-01|1116.11
#2007-02-02|1118.47
#2007-02-05|1122.42
#2007-02-06|1133.40
#2007-02-07|1133.16
#2007-02-08|1105.59
#2007-02-09|1122.00
#2007-02-12|1087.34
#2007-02-13|1120.11
#2007-02-14|1127.88
#2007-02-15|1126.64
#2007-02-16|1124.24
#2007-02-19| .
#2007-02-20|1116.41
#2007-02-21|1125.91
#2007-02-22|1143.91
#2007-02-23|1161.55
#2007-02-26|1165.51
#2007-02-27|1120.25
#2007-02-28|1094.59
#2007-03-01|1069.24
#2007-03-02|1080.39
#2007-03-05|1059.09
#2007-03-06|1073.31
#2007-03-07|1081.08
#2007-03-08|1115.45
#2007-03-09|1109.22
#2007-03-12|1111.97
#2007-03-13|1103.54
#2007-03-14|1103.02
#2007-03-15|1105.33
#2007-03-16|1120.00
#2007-03-19|1126.27
#2007-03-20|1117.00
#2007-03-21|1122.55
#2007-03-22|1157.12
#2007-03-23|1164.12
#2007-03-26|1161.79
#2007-03-27|1185.69
#2007-03-28|1183.93
#2007-03-29|1195.94
#2007-03-30|1213.01
#2007-04-02|1200.38
#2007-04-03|1215.79
#2007-04-04|1206.32
#2007-04-05|1212.18
#2007-04-06| .
#2007-04-09|1213.56
#2007-04-10|1212.45
#2007-04-11|1232.57
#2007-04-12|1231.61
#2007-04-13|1270.45
#2007-04-16|1289.79
#2007-04-17|1273.41
#2007-04-18|1272.08
#2007-04-19|1265.30
#2007-04-20|1280.65
#2007-04-23|1278.58
#2007-04-24|1266.45
#2007-04-25|1267.08
#2007-04-26|1255.79
#2007-04-27|1254.78
#2007-04-30|1235.11
#2007-05-01|1222.44
#2007-05-02|1250.33
#2007-05-03|1252.59
#2007-05-04|1282.04
#2007-05-07|1288.12
#2007-05-08|1284.93
#2007-05-09|1290.66
#2007-05-10|1292.26
#2007-05-11|1311.20
#2007-05-14|1346.53
#2007-05-15|1336.03
#2007-05-16|1335.23
#2007-05-17|1323.58
#2007-05-18|1335.20
#2007-05-21|1355.40
#2007-05-22|1350.89
#2007-05-23|1356.96
#2007-05-24|1340.75
#2007-05-25|1339.69
#2007-05-28| .
#2007-05-29|1354.14
#2007-05-30|1322.10
#2007-05-31|1368.19
#2007-06-01|1383.70
#2007-06-04|1385.52
#2007-06-05|1402.47
#2007-06-06|1380.42
#2007-06-07|1373.06
#2007-06-08|1364.28
#2007-06-11|1371.29
#2007-06-12|1350.18
#2007-06-13|1370.35
#2007-06-14|1383.50
#2007-06-15|1425.12
#2007-06-18|1423.45
#2007-06-19|1419.01
#2007-06-20|1411.37
#2007-06-21|1387.78
#2007-06-22|1441.23
#2007-06-25|1492.89
#2007-06-26|1533.09
#2007-06-27|1483.39
#2007-06-28|1513.69
#2007-06-29|1513.63
#2007-07-02|1526.45
#2007-07-03|1570.19
#2007-07-04| .
#2007-07-05|1563.04
#2007-07-06|1582.42
#2007-07-09|1614.10
#2007-07-10|1595.68
#2007-07-11|1598.93
#2007-07-12|1625.79
#2007-07-13|1657.76
#2007-07-16|1687.61
#2007-07-17|1663.89
#2007-07-18|1631.64
#2007-07-19|1657.71
#2007-07-20|1617.27
#2007-07-23|1660.56
#2007-07-24|1640.70
#2007-07-25|1625.51
#2007-07-26|1569.19
#2007-07-27|1555.96
#2007-07-30|1548.54
#2007-07-31|1561.36
#2007-08-01|1528.10
#2007-08-02|1539.40
#2007-08-03|1523.80
#2007-08-06|1520.46
#2007-08-07|1525.17
#2007-08-08|1555.87
#2007-08-09|1500.41
#2007-08-10|1457.40
#2007-08-13|1480.92
#2007-08-14|1449.32
#2007-08-15|1424.83
#2007-08-16|1329.51
#2007-08-17|1352.07
#2007-08-20|1369.46
#2007-08-21|1341.52
#2007-08-22|1419.17
#2007-08-23|1439.33
#2007-08-24|1472.13
#2007-08-27|1471.57
#2007-08-28|1449.44
#2007-08-29|1490.02
#2007-08-30|1473.74
#2007-08-31|1497.42
#2007-09-03| .
#2007-09-04|1499.74
#2007-09-05|1487.67
#2007-09-06|1492.54
#2007-09-07|1481.99
#2007-09-10|1466.83
#2007-09-11|1489.53
#2007-09-12|1508.81
#2007-09-13|1537.15
#2007-09-14|1523.38
#2007-09-17|1508.69
#2007-09-18|1527.39
#2007-09-19|1605.91
#2007-09-20|1613.23
#2007-09-21|1634.42
#2007-09-24|1626.69
#2007-09-25|1626.94
#2007-09-26|1630.56
#2007-09-27|1620.71
#2007-09-28|1615.22
#2007-10-01|1615.24
#2007-10-02|1624.22
#2007-10-03|1606.10
#2007-10-04|1600.66
#2007-10-05|1619.26
#2007-10-08|1601.39
#2007-10-09|1633.01
#2007-10-10|1623.82
#2007-10-11|1660.20
#2007-10-12|1656.87
#2007-10-15|1663.94
#2007-10-16|1652.95
#2007-10-17|1672.67
#2007-10-18|1653.89
#2007-10-19|1647.37
#2007-10-22|1612.76
#2007-10-23|1652.21
#2007-10-24|1649.70
#2007-10-25|1667.97
#2007-10-26|1688.77
#2007-10-29|1704.37
#2007-10-30|1695.71
#2007-10-31|1700.68
#2007-11-01|1683.13
#2007-11-02|1677.93
#2007-11-05|1662.96
#2007-11-06|1694.16
#2007-11-07|1690.78
#2007-11-08|1691.47
#2007-11-09|1666.88
#2007-11-12|1636.52
#2007-11-13|1650.19
#2007-11-14|1676.98
#2007-11-15|1652.93
#2007-11-16|1631.30
#2007-11-19|1620.30
#2007-11-20|1635.18
#2007-11-21|1611.32
#2007-11-22| .
#2007-11-23|1611.47
#2007-11-26|1609.45
#2007-11-27|1578.01
#2007-11-28|1603.11
#2007-11-29|1615.76
#2007-11-30|1655.73
#2007-12-03|1640.52
#2007-12-04|1661.17
#2007-12-05|1706.38
#2007-12-06|1702.60
#2007-12-07|1713.39
#2007-12-10|1746.03
#2007-12-11|1740.05
#2007-12-12|1753.48
#2007-12-13|1718.70
#2007-12-14|1671.21
#2007-12-17|1626.56
#2007-12-18|1631.76
#2007-12-19|1627.99
#2007-12-20|1635.02
#2007-12-21|1658.89
#2007-12-24|1677.10
#2007-12-25| .
#2007-12-26|1664.46
#2007-12-27|1680.58
#2007-12-28|1688.05
#2007-12-31|1683.38
#2008-01-01| .
#2008-01-02|1675.79
#2008-01-03|1683.06
#2008-01-04|1674.71
#2008-01-07|1674.36
#2008-01-08|1698.88
#2008-01-09|1677.50
#2008-01-10|1680.19
#2008-01-11|1659.31
#2008-01-14|1652.75
#2008-01-15|1613.78
#2008-01-16|1527.52
#2008-01-17|1495.24
#2008-01-18|1494.44
#2008-01-21| .
#2008-01-22|1380.57
#2008-01-23|1345.52
#2008-01-24|1413.98
#2008-01-25|1421.64
#2008-01-28|1384.20
#2008-01-29|1409.98
#2008-01-30|1394.46
#2008-01-31|1362.02
#2008-02-01|1397.01
#2008-02-04|1428.07
#2008-02-05|1384.13
#2008-02-06|1368.77
#2008-02-07|1307.89
#2008-02-08|1299.01
#2008-02-11|1317.31
#2008-02-12|1369.15
#2008-02-13|1394.51
#2008-02-14|1406.58
#2008-02-15|1405.68
#2008-02-18| .
#2008-02-19|1448.82
#2008-02-20|1431.00
#2008-02-21|1464.44
#2008-02-22|1471.29
#2008-02-25|1478.91
#2008-02-26|1483.86
#2008-02-27|1504.46
#2008-02-28|1504.66
#2008-02-29|1475.81
#2008-03-03|1449.16
#2008-03-04|1447.52
#2008-03-05|1480.93
#2008-03-06|1475.48
#2008-03-07|1444.17
#2008-03-10|1452.51
#2008-03-11|1488.29
#2008-03-12|1524.53
#2008-03-13|1480.06
#2008-03-14|1471.31
#2008-03-17|1407.83
#2008-03-18|1453.67
#2008-03-19|1443.09
#2008-03-20|1380.82
#2008-03-21| .
#2008-03-24|1419.51
#2008-03-25|1444.65
#2008-03-26|1465.40
#2008-03-27|1511.00
#2008-03-28|1510.25
#2008-03-31|1508.50
#2008-04-01|1518.52
#2008-04-02|1521.82
#2008-04-03|1536.54
#2008-04-04|1586.85
#2008-04-07|1587.58
#2008-04-08|1590.40
#2008-04-09|1595.69
#2008-04-10|1594.59
#2008-04-11|1565.41
#2008-04-14|1565.18
#2008-04-15|1567.66
#2008-04-16|1562.88
#2008-04-17|1561.41
#2008-04-18|1571.16
#2008-04-21|1586.05
#2008-04-22|1585.66
#2008-04-23|1577.27
#2008-04-24|1589.70
#2008-04-25|1582.23
#2008-04-28|1586.52
#2008-04-29|1548.08
#2008-04-30|1581.21
#2008-05-01|1570.95
#2008-05-02|1574.30
#2008-05-05|1586.44
#2008-05-06|1585.69
#2008-05-07|1580.54
#2008-05-08|1573.85
#2008-05-09|1595.44
#2008-05-12|1625.21
#2008-05-13|1628.04
#2008-05-14|1673.81
#2008-05-15|1655.38
#2008-05-16|1666.31
#2008-05-19|1646.69
#2008-05-20|1627.15
#2008-05-21|1645.43
#2008-05-22|1643.71
#2008-05-23|1627.26
#2008-05-26| .
#2008-05-27|1618.45
#2008-05-28|1629.64
#2008-05-29|1632.77
#2008-05-30|1619.98
#2008-06-02|1628.58
#2008-06-03|1629.12
#2008-06-04|1599.56
#2008-06-05|1588.37
#2008-06-06|1581.88
#2008-06-09|1577.38
#2008-06-10|1508.22
#2008-06-11|1483.85
#2008-06-12|1498.17
#2008-06-13|1480.84
#2008-06-16|1464.51
#2008-06-17|1466.94
#2008-06-18|1454.44
#2008-06-19|1445.74
#2008-06-20|1432.79
#2008-06-23|1416.21
#2008-06-24|1408.96
#2008-06-25|1419.02
#2008-06-26|1439.07
#2008-06-27|1401.38
#2008-06-30|1412.96
#2008-07-01|1357.10
#2008-07-02|1380.89
#2008-07-03|1366.32
#2008-07-04| .
#2008-07-07|1386.32
#2008-07-08|1414.10
#2008-07-09|1453.35
#2008-07-10|1431.97
#2008-07-11|1417.64
#2008-07-14|1417.98
#2008-07-15|1398.40
#2008-07-16|1415.75
#2008-07-17|1471.94
#2008-07-18|1484.97
#2008-07-21|1507.70
#2008-07-22|1495.26
#2008-07-23|1498.07
#2008-07-24|1497.31
#2008-07-25|1497.41
#2008-07-28|1509.99
#2008-07-29|1496.26
#2008-07-30|1558.33
#2008-07-31|1596.82
#2008-08-01|1568.00
#2008-08-04|1551.02
#2008-08-05|1529.68
#2008-08-06|1458.59
#2008-08-07|1435.59
#2008-08-08|1387.78
#2008-08-11|1399.73
#2008-08-12|1425.94
#2008-08-13|1366.45
#2008-08-14|1369.06
#2008-08-15|1360.16
#2008-08-18|1355.81
#2008-08-19|1306.53
#2008-08-20|1326.23
#2008-08-21|1336.46
#2008-08-22|1356.23
#2008-08-25|1344.07
#2008-08-26|1303.39
#2008-08-27|1289.78
#2008-08-28|1296.68
#2008-08-29|1304.47
#2008-09-01| .
#2008-09-02|1258.99
#2008-09-03|1220.27
#2008-09-04|1206.79
#2008-09-05|1157.61
#2008-09-08|1168.05
#2008-09-09|1151.68
#2008-09-10|1142.39
#2008-09-11|1101.72
#2008-09-12|1143.68
#2008-09-15|1111.21
#2008-09-16|1068.60
#2008-09-17|1056.93
#2008-09-18|1073.95
#2008-09-19|1162.25
#2008-09-22|1172.26
#2008-09-23|1150.65
#2008-09-24|1158.86
#2008-09-25|1195.30
#2008-09-26|1186.41
#2008-09-29|1122.89
#2008-09-30|1128.09
#2008-10-01|1126.26
#2008-10-02|1086.24
#2008-10-03|1084.88
#2008-10-06| 984.19
#2008-10-07| 975.11
#2008-10-08| 928.97
#2008-10-09| 917.02
#2008-10-10| 825.21
#2008-10-13| 881.55
#2008-10-14| 945.54
#2008-10-15| 857.32
#2008-10-16| 788.70
#2008-10-17| 771.13
#2008-10-20| 765.42
#2008-10-21| 755.37
#2008-10-22| 672.38
#2008-10-23| 653.40
#2008-10-24| 631.31
#2008-10-27| 612.22
#2008-10-28| 663.59
#2008-10-29| 755.43
#2008-10-30| 756.40
#2008-10-31| 777.84
#2008-11-03| 788.27
#2008-11-04| 844.39
#2008-11-05| 822.76
#2008-11-06| 748.42
#2008-11-07| 748.74
#2008-11-10| 752.19
#2008-11-11| 700.56
#2008-11-12| 697.52
#2008-11-13| 667.40
#2008-11-14| 670.27
#2008-11-17| 647.00
#2008-11-18| 615.63
#2008-11-19| 606.50
#2008-11-20| 570.19
#2008-11-21| 585.22
#2008-11-24| 661.60
#2008-11-25| 689.80
#2008-11-26| 678.04
#2008-11-27| .
#2008-11-28| 678.23
#2008-12-01| 652.92
#2008-12-02| 659.99
#2008-12-03| 659.01
#2008-12-04| 667.58
#2008-12-05| 636.70
#2008-12-08| 653.64
#2008-12-09| 657.06
#2008-12-10| 657.05
#2008-12-11| 669.67
#2008-12-12| 648.07
#2008-12-15| 671.80
#2008-12-16| 671.38
#2008-12-17| 727.89
#2008-12-18| 734.36
#2008-12-19| 714.02
#2008-12-22| 703.32
#2008-12-23| 695.68
#2008-12-24| 696.45
#2008-12-25| .
#2008-12-26| 700.77
#2008-12-29| 704.21
#2008-12-30| 706.49
#2008-12-31| 700.87
#2009-01-01| .
#2009-01-02| 695.75
#2009-01-05| 718.30
#2009-01-06| 755.64
#2009-01-07| 736.03
#2009-01-08| 733.37
#2009-01-09| 703.09
#2009-01-12| 682.37
#2009-01-13| 668.09
#2009-01-14| 645.16
#2009-01-15| 630.75
#2009-01-16| 636.63
#2009-01-19| .
#2009-01-20| 584.25
#2009-01-21| 589.60
#2009-01-22| 576.47
#2009-01-23| 567.20
#2009-01-26| 602.30
#2009-01-27| 586.24
#2009-01-28| 603.27
#2009-01-29| 586.20
#2009-01-30| 568.92
#2009-02-02| 556.83
#2009-02-03| 540.87
#2009-02-04| 545.51
#2009-02-05| 547.50
#2009-02-06| 564.23
#2009-02-09| 590.96
#2009-02-10| 582.88
#2009-02-11| 557.25
#2009-02-12| 538.48
#2009-02-13| 541.11
#2009-02-16| .
#2009-02-17| 478.90
#2009-02-18| 489.57
#2009-02-19| 515.85
#2009-02-20| 506.04
#2009-02-23| 520.98
#2009-02-24| 527.69
#2009-02-25| 513.70
#2009-02-26| 530.80
#2009-02-27| 513.03
#2009-03-02| 508.27
#2009-03-03| 515.86
#2009-03-04| 522.30
#2009-03-05| 503.81
#2009-03-06| 513.69
#2009-03-09| 505.82
#2009-03-10| 513.00
#2009-03-11| 522.13
#2009-03-12| 524.50
#2009-03-13| 527.18
#2009-03-16| 541.27
#2009-03-17| 520.92
#2009-03-18| 523.02
#2009-03-19| 554.90
#2009-03-20| 564.73
#2009-03-23| 567.35
#2009-03-24| 568.67
#2009-03-25| 612.70
#2009-03-26| 619.64
#2009-03-27| 588.26
#2009-03-30| 567.18
#2009-03-31| 582.03
#2009-04-01| 597.56
#2009-04-02| 645.07
#2009-04-03| 640.19
#2009-04-06| 633.39
#2009-04-07| 634.15
#2009-04-08| 651.50
#2009-04-09| 694.53
#2009-04-10| .
#2009-04-13| 678.32
#2009-04-14| 682.42
#2009-04-15| 668.82
#2009-04-16| 670.81
#2009-04-17| 680.48
#2009-04-20| 636.24
#2009-04-21| 630.56
#2009-04-22| 651.15
#2009-04-23| 683.16
#2009-04-24| 692.04
#2009-04-27| 669.92
#2009-04-28| 658.24
#2009-04-29| 693.48
#2009-04-30| 688.04
#2009-05-01| 688.67
#2009-05-04| 721.72
#2009-05-05| 731.42
#2009-05-06| 755.70
#2009-05-07| 780.04
#2009-05-08| 793.89
#2009-05-11| 797.11
#2009-05-12| 821.84
#2009-05-13| 782.88
#2009-05-14| 782.05
#2009-05-15| 782.11
#2009-05-18| 789.49
#2009-05-19| 811.32
#2009-05-20| 849.96
#2009-05-21| 801.45
#2009-05-22| 823.03
#2009-05-25| .
#2009-05-26| 801.73
#2009-05-27| 813.98
#2009-05-28| 822.74
#2009-05-29| 859.07
#2009-06-01| 918.55
#2009-06-02| 914.31
#2009-06-03| 848.67
#2009-06-04| 857.51
#2009-06-05| 872.28
#2009-06-08| 843.19
#2009-06-09| 845.01
#2009-06-10| 865.10
#2009-06-11| 877.67
#2009-06-12| 875.42
#2009-06-15| 819.42
#2009-06-16| 832.19
#2009-06-17| 784.11
#2009-06-18| 773.24
#2009-06-19| 783.62
#2009-06-22| 729.30
#2009-06-23| 706.97
#2009-06-24| 743.36
#2009-06-25| 719.86
#2009-06-26| 723.96
#2009-06-29| 745.50
#2009-06-30| 738.06
#2009-07-01| 776.50
#2009-07-02| 740.62
#2009-07-03| .
#2009-07-06| 690.06
#2009-07-07| 693.93
#2009-07-08| 663.94
#2009-07-09| 660.04
#2009-07-10| 630.33
#2009-07-13| 640.11
#2009-07-14| 652.87
#2009-07-15| 699.73
#2009-07-16| 707.59
#2009-07-17| 732.44
#2009-07-20| 761.46
#2009-07-21| 781.76
#2009-07-22| 759.77
#2009-07-23| 802.23
#2009-07-24| 797.90
#2009-07-27| 805.13
#2009-07-28| 767.01
#2009-07-29| 751.01
#2009-07-30| 798.46
#2009-07-31| 795.62
#2009-08-03| 843.76
#2009-08-04| 839.88
#2009-08-05| 831.20
#2009-08-06| 829.18
#2009-08-07| 836.76
#2009-08-10| 810.30
#2009-08-11| 772.45
#2009-08-12| 776.22
#2009-08-13| 799.80
#2009-08-14| 779.50
#2009-08-17| 734.55
#2009-08-18| 731.55
#2009-08-19| 743.69
#2009-08-20| 772.20
#2009-08-21| 818.97
#2009-08-24| 842.23
#2009-08-25| 851.07
#2009-08-26| 832.24
#2009-08-27| 808.11
#2009-08-28| 834.65
#2009-08-31| 811.17
#2009-09-01| 810.70
#2009-09-02| 782.29
#2009-09-03| 787.18
#2009-09-04| 780.79
#2009-09-07| .
#2009-09-08| 830.81
#2009-09-09| 858.72
#2009-09-10| 865.33
#2009-09-11| 879.09
#2009-09-14| 871.11
#2009-09-15| 891.82
#2009-09-16| 911.16
#2009-09-17| 911.71
#2009-09-18| 920.68
#2009-09-21| 883.36
#2009-09-22| 915.41
#2009-09-23| 903.83
#2009-09-24| 884.57
#2009-09-25| 878.34
#2009-09-28| 899.69
#2009-09-29| 902.94
#2009-09-30| 887.74
#2009-10-01| 897.42
#2009-10-02| 866.81
#2009-10-05| 869.50
#2009-10-06| 902.68
#2009-10-07| 905.12
#2009-10-08| 938.12
#2009-10-09| 959.53
#2009-10-12|1007.30
#2009-10-13| 985.40
#2009-10-14|1029.85
#2009-10-15|1021.34
#2009-10-16|1001.84
#2009-10-19|1030.81
#2009-10-20|1031.01
#2009-10-21|1038.61
#2009-10-22|1023.55
#2009-10-23|1030.53
#2009-10-26|1027.80
#2009-10-27| 994.69
#2009-10-28| 941.48
#2009-10-29| 963.33
#2009-10-30| 923.97
#2009-11-02| 942.71
#2009-11-03| 901.44
#2009-11-04| 908.13
#2009-11-05| 941.61
#2009-11-06| 915.18
#2009-11-09| 964.89
#2009-11-10| 980.68
#2009-11-11| 973.21
#2009-11-12| 957.30
#2009-11-13| 949.82
#2009-11-16| 996.74
#2009-11-17| 984.40
#2009-11-18| 992.85
#2009-11-19| 965.82
#2009-11-20| 951.42
#2009-11-23| 974.51
#2009-11-24| 956.54
#2009-11-25| 941.04
#2009-11-26| .
#2009-11-27| 911.83
#2009-11-30| 904.77
#2009-12-01| 931.40
#2009-12-02| 921.19
#2009-12-03| 908.23
#2009-12-04| 921.20
#2009-12-07| 896.38
#2009-12-08| 871.90
#2009-12-09| 865.35
#2009-12-10| 868.81
#2009-12-11| 874.44
#2009-12-14| 882.36
#2009-12-15| 895.56
#2009-12-16| 933.36
#2009-12-17| 895.52
#2009-12-18| 909.40
#2009-12-21| 918.76
#2009-12-22| 908.47
#2009-12-23| 925.32
#2009-12-24| 930.55
#2009-12-25| .
#2009-12-28| 936.56
#2009-12-29| 938.12
#2009-12-30| 920.55
#2009-12-31| 926.60
#2010-01-01| .
#2010-01-04| 930.72
#2010-01-05| 943.73
#2010-01-06| 945.68
#2010-01-07| 944.70
#2010-01-08| 944.80
#2010-01-11|1011.02
#2010-01-12| 987.57
#2010-01-13| 980.23
#2010-01-14| 989.86
#2010-01-15| 976.47
#2010-01-18| .
#2010-01-19| 986.68
#2010-01-20| 964.84
#2010-01-21| 949.93
#2010-01-22| 934.01
#2010-01-25| 930.10
#2010-01-26| 907.92
#2010-01-27| 908.37
#2010-01-28| 915.19
#2010-01-29| 927.58
#2010-02-01| 931.70
#2010-02-02| 951.30
#2010-02-03| 953.60
#2010-02-04| 921.64
#2010-02-05| 891.88
#2010-02-08| 864.88
#2010-02-09| 872.80
#2010-02-10| 862.22
#2010-02-11| 855.45
#2010-02-12| 836.54
#2010-02-15| .
#2010-02-16| 879.31
#2010-02-17| 875.16
#2010-02-18| 865.98
#2010-02-19| 878.60
#2010-02-22| 882.33
#2010-02-23| 879.99
#2010-02-24| 874.69
#2010-02-25| 850.38
#2010-02-26| 867.91
#2010-03-01| 875.55
#2010-03-02| 886.17
#2010-03-03| 894.65
#2010-03-04| 901.28
#2010-03-05| 920.92
#2010-03-08| 923.27
#2010-03-09| 913.45
#2010-03-10| 913.66
#2010-03-11| 903.88
#2010-03-12| 921.24
#2010-03-15| 905.22
#2010-03-16| 923.59
#2010-03-17| 936.89
#2010-03-18| 929.49
#2010-03-19| 931.78
#2010-03-22| 929.40
#2010-03-23| 926.18
#2010-03-24| 912.12
#2010-03-25| 913.52
#2010-03-26| 909.12
#2010-03-29| 931.97
#2010-03-30| 945.37
#2010-03-31| 951.15
#2010-04-01| 972.30
#2010-04-02| .
#2010-04-05| 981.28
#2010-04-06| 986.32
#2010-04-07| 974.94
#2010-04-08| 963.54
#2010-04-09| 978.23
#2010-04-12| 986.86
#2010-04-13| 976.17
#2010-04-14|1004.23
#2010-04-15|1014.85
#2010-04-16| 992.02
#2010-04-19| 963.55
#2010-04-20| 970.14
#2010-04-21| 969.08
#2010-04-22| 953.53
#2010-04-23| 972.22
#2010-04-26| 984.90
#2010-04-27| 970.78
#2010-04-28| 943.22
#2010-04-29| 963.23
#2010-04-30| 953.80
#2010-05-03| 950.00
#2010-05-04| 916.91
#2010-05-05| 902.80
#2010-05-06| 899.17
#2010-05-07| 856.74
#2010-05-10| 871.81
#2010-05-11| 890.35
#2010-05-12| 924.38
#2010-05-13| 914.46
#2010-05-14| 887.80
#2010-05-17| 885.50
#2010-05-18| 893.07
#2010-05-19| 848.98
#2010-05-20| 797.82
#2010-05-21| 805.92
#2010-05-24| 816.96
#2010-05-25| 756.98
#2010-05-26| 817.52
#2010-05-27| 852.50
#2010-05-28| 848.99
#2010-05-31| .
#2010-06-01| 846.38
#2010-06-02| 866.27
#2010-06-03| 876.87
#2010-06-04| 856.80
#2010-06-07| 839.10
#2010-06-08| 824.20
#2010-06-09| 837.87
#2010-06-10| 857.16
#2010-06-11| 856.82
#2010-06-14| 858.12
#2010-06-15| 878.41
#2010-06-16| 876.26
#2010-06-17| 871.40
#2010-06-18| 878.36
#2010-06-21| 904.47
#2010-06-22| 886.10
#2010-06-23| 881.00
#2010-06-24| 867.91
#2010-06-25| 859.09
#2010-06-28| 867.54
#2010-06-29| 837.37
#2010-06-30| 832.00
#2010-07-01| 804.29
#2010-07-02| 831.60
#2010-07-05| .
#2010-07-06| 852.34
#2010-07-07| 850.34
#2010-07-08| 853.20
#2010-07-09| 856.45
#2010-07-12| 870.15
#2010-07-13| 888.62
#2010-07-14| 886.12
#2010-07-15| 881.71
#2010-07-16| 872.91
#2010-07-19| 875.61
#2010-07-20| 872.27
#2010-07-21| 895.56
#2010-07-22| 916.77
#2010-07-23| 914.03
#2010-07-26| 929.77
#2010-07-27| 938.61
#2010-07-28| 934.75
#2010-07-29| 952.98
#2010-07-30| 938.01
#2010-08-02| 970.75
#2010-08-03| 960.53
#2010-08-04| 961.18
#2010-08-05| 959.49
#2010-08-06| 960.46
#2010-08-09| 965.43
#2010-08-10| 939.73
#2010-08-11| 913.92
#2010-08-12| 907.68
#2010-08-13| 901.38
#2010-08-16| 906.56
#2010-08-17| 914.96
#2010-08-18| 908.88
#2010-08-19| 897.12
#2010-08-20| 883.50
#2010-08-23| 884.07
#2010-08-24| 867.12
#2010-08-25| 866.20
#2010-08-26| 884.15
#2010-08-27| 890.56
#2010-08-30| 889.93
#2010-08-31| 890.56
#2010-09-01| 910.28
#2010-09-02| 916.33
#2010-09-03| 922.92
#2010-09-06| .
#2010-09-07| 912.71
#2010-09-08| 923.19
#2010-09-09| 930.19
#2010-09-10| 927.12
#2010-09-13| 938.36
#2010-09-14| 934.17
#2010-09-15| 930.54
#2010-09-16| 912.44
#2010-09-17| 911.12
#2010-09-20| 915.77
#2010-09-21| 917.49
#2010-09-22| 917.10
#2010-09-23| 908.05
#2010-09-24| 913.19
#2010-09-27| 912.56
#2010-09-28| 911.39
#2010-09-29| 915.66
#2010-09-30| 924.61
#2010-10-01| 933.10
#2010-10-04| 938.05
#2010-10-05| 955.28
#2010-10-06| 961.81
#2010-10-07| 958.11
#2010-10-08| 957.23
#2010-10-11| 964.05
#2010-10-12| 955.27
#2010-10-13| 967.27
#2010-10-14| 963.05
#2010-10-15| 948.56
#2010-10-18| 950.99
#2010-10-19| 935.79
#2010-10-20| 932.10
#2010-10-21| 949.10
#2010-10-22| 956.32
#2010-10-25| 964.62
#2010-10-26| 958.55
#2010-10-27| 943.53
#2010-10-28| 943.81
#2010-10-29| 949.56
#2010-11-01| 957.67
#2010-11-02| 961.37
#2010-11-03| 959.47
#2010-11-04| 965.65
#2010-11-05| 965.59
#2010-11-08| 976.29
#2010-11-09| 995.73
#2010-11-10| 981.55
#2010-11-11| 977.03
#2010-11-12| 965.90
#2010-11-15| 959.45
#2010-11-16| 942.63
#2010-11-17| 936.68
#2010-11-18| 949.88
#2010-11-19| 956.10
#2010-11-22| 946.47
#2010-11-23| 928.51
#2010-11-24| 940.46
#2010-11-25| .
#2010-11-26| 939.92
#2010-11-29| 931.08
#2010-11-30| 935.97
#2010-12-01| 967.75
#2010-12-02| 992.74
#2010-12-03|1006.70
#2010-12-06|1022.52
#2010-12-07|1024.46
#2010-12-08|1007.64
#2010-12-09|1016.27
#2010-12-10|1015.95
#2010-12-13|1029.05
#2010-12-14|1032.24
#2010-12-15|1032.29
#2010-12-16|1021.59
#2010-12-17|1028.71
#2010-12-20|1021.75
#2010-12-21|1032.11
#2010-12-22|1042.69
#2010-12-23|1044.79
#2010-12-24| .
#2010-12-27|1045.77
#2010-12-28|1043.66
#2010-12-29|1041.40
#2010-12-30|1047.97
#2010-12-31|1049.17
#2011-01-03|1049.16
#2011-01-04|1048.48
#2011-01-05|1046.63
#2011-01-06|1045.14
#2011-01-07|1042.34
#2011-01-10|1041.11
#2011-01-11|1074.83
#2011-01-12|1123.09
#2011-01-13|1120.19
#2011-01-14|1114.18
#2011-01-17| .
#2011-01-18|1125.24
#2011-01-19|1130.40
#2011-01-20|1099.62
#2011-01-21|1111.31
#2011-01-24|1093.28
#2011-01-25|1090.53
#2011-01-26|1117.05
#2011-01-27|1128.73
#2011-01-28|1111.82
#2011-01-31|1103.01
#2011-02-01|1142.39
#2011-02-02|1162.97
#2011-02-03|1148.40
#2011-02-04|1172.93
#2011-02-07|1178.34
#2011-02-08|1158.76
#2011-02-09|1166.34
#2011-02-10|1129.59
#2011-02-11|1138.72
#2011-02-14|1130.71
#2011-02-15|1119.70
#2011-02-16|1126.56
#2011-02-17|1112.98
#2011-02-18|1119.63
#2011-02-21| .
#2011-02-22|1132.02
#2011-02-23|1134.79
#2011-02-24|1177.32
#2011-02-25|1189.91
#2011-02-28|1210.66
#2011-03-01|1206.04
#2011-03-02|1226.91
#2011-03-03|1237.77
#2011-03-04|1239.13
#2011-03-07|1245.83
#2011-03-08|1243.76
#2011-03-09|1239.47
#2011-03-10|1198.66
#2011-03-11|1197.24
#2011-03-14|1217.27
#2011-03-15|1193.14
#2011-03-16|1202.55
#2011-03-17|1222.57
#2011-03-18|1226.26
#2011-03-21|1234.56
#2011-03-22|1226.58
#2011-03-23|1241.56
#2011-03-24|1254.93
#2011-03-25|1251.33
#2011-03-28|1252.69
#2011-03-29|1236.89
#2011-03-30|1254.32
#2011-03-31|1264.53
#2011-04-01|1292.19
#2011-04-04|1305.82
#2011-04-05|1312.96
#2011-04-06|1326.51
#2011-04-07|1315.35
#2011-04-08|1339.33
#2011-04-11|1335.51
#2011-04-12|1294.98
#2011-04-13|1295.49
#2011-04-14|1263.63
#2011-04-15|1264.21
#2011-04-18|1208.56
#2011-04-19|1243.59
#2011-04-20|1279.81
#2011-04-21|1291.51
#2011-04-22| .
#2011-04-25|1287.72
#2011-04-26|1284.91
#2011-04-27|1279.27
#2011-04-28|1290.63
#2011-04-29|1289.55
#2011-05-02|1288.82
#2011-05-03|1253.25
#2011-05-04|1223.86
#2011-05-05|1197.80
#2011-05-06|1211.22
#2011-05-09|1200.61
#2011-05-10|1211.41
#2011-05-11|1206.43
#2011-05-12|1167.65
#2011-05-13|1158.25
#2011-05-16|1143.25
#2011-05-17|1135.05
#2011-05-18|1160.41
#2011-05-19|1162.86
#2011-05-20|1136.91
#2011-05-23|1100.69
#2011-05-24|1125.69
#2011-05-25|1127.43
#2011-05-26|1126.87
#2011-05-27|1158.57
#2011-05-30| .
#2011-05-31|1184.75
#2011-06-01|1179.08
#2011-06-02|1180.81
#2011-06-03|1162.22
#2011-06-06|1163.39
#2011-06-07|1198.71
#2011-06-08|1199.65
#2011-06-09|1214.28
#2011-06-10|1197.58
#2011-06-13|1196.72
#2011-06-14|1198.46
#2011-06-15|1186.16
#2011-06-16|1169.95
#2011-06-17|1163.43
#2011-06-20|1148.12
#2011-06-21|1160.32
#2011-06-22|1166.88
#2011-06-23|1122.82
#2011-06-24|1143.50
#2011-06-27|1135.39
#2011-06-28|1153.75
#2011-06-29|1164.83
#2011-06-30|1179.11
#2011-07-01|1201.16
#2011-07-04| .
#2011-07-05|1200.27
#2011-07-06|1186.43
#2011-07-07|1223.92
#2011-07-08|1211.04
#2011-07-11|1176.41
#2011-07-12|1170.78
#2011-07-13|1190.70
#2011-07-14|1182.49
#2011-07-15|1180.78
#2011-07-18|1155.82
#2011-07-19|1172.68
#2011-07-20|1178.67
#2011-07-21|1213.09
#2011-07-22|1216.52
#2011-07-25|1211.99
#2011-07-26|1219.78
#2011-07-27|1204.78
#2011-07-28|1215.91
#2011-07-29|1199.55
#2011-08-01|1210.67
#2011-08-02|1197.18
#2011-08-03|1149.44
#2011-08-04|1111.64
#2011-08-05|1079.00
#2011-08-08|1000.00
#2011-08-09| 963.18
#2011-08-10| 911.80
#2011-08-11| 943.49
#2011-08-12| 967.67
#2011-08-15|1018.33
#2011-08-16| 999.15
#2011-08-17|1023.84
#2011-08-18| 974.28
#2011-08-19| 974.33
#2011-08-22| 976.82
#2011-08-23| 983.38
#2011-08-24| 999.42
#2011-08-25| 980.26
#2011-08-26| 987.40
#2011-08-29|1023.46
#2011-08-30|1018.95
#2011-08-31|1036.65
#2011-09-01|1034.61
#2011-09-02|1001.28
#2011-09-05| .
#2011-09-06| 969.98
#2011-09-07|1006.32
#2011-09-08|1010.94
#2011-09-09| 966.19
#2011-09-12| 936.57
#2011-09-13| 938.40
#2011-09-14| 942.59
#2011-09-15| 963.28
#2011-09-16| 955.77
#2011-09-19| 931.97
#2011-09-20| 950.21
#2011-09-21| 937.31
#2011-09-22| 850.99
#2011-09-23| 832.08
#2011-09-26| 845.81
#2011-09-27| 880.70
#2011-09-28| 876.19
#2011-09-29| 893.08
#2011-09-30| 869.12
#2011-10-03| 851.05
#2011-10-04| 810.97
#2011-10-05| 809.50
#2011-10-06| 843.22
#2011-10-07| 854.85
#2011-10-10| 890.98
#2011-10-11| 885.36
#2011-10-12| 922.82
#2011-10-13| 904.79
#2011-10-14| 934.45
#2011-10-17| 912.69
#2011-10-18| 919.42
#2011-10-19| 922.18
#2011-10-20| 908.10
#2011-10-21| 937.32
#2011-10-24| 967.47
#2011-10-25| 964.02
#2011-10-26| 988.85
#2011-10-27|1039.71
#2011-10-28|1047.54
#2011-10-31|1010.05
#2011-11-01| 973.62
#2011-11-02|1010.23
#2011-11-03|1019.33
#2011-11-04|1011.08
#2011-11-07|1024.39
#2011-11-08|1032.21
#2011-11-09|1001.57
#2011-11-10|1020.67
#2011-11-11|1028.00
#2011-11-14|1023.63
#2011-11-15|1029.29
#2011-11-16|1034.93
#2011-11-17|1024.34
#2011-11-18|1008.37
#2011-11-21| 948.03
#2011-11-22| 953.82
#2011-11-23| 936.10
#2011-11-24| .
#2011-11-25| 935.79
#2011-11-28| 977.42
#2011-11-29| 971.46
#2011-11-30|1020.93
#2011-12-01|1032.66
#2011-12-02|1028.54
#2011-12-05|1035.50
#2011-12-06| 979.70
#2011-12-07| 974.59
#2011-12-08| 975.94
#2011-12-09| 943.52
#2011-12-12| 907.57
#2011-12-13| 918.19
#2011-12-14| 907.80
#2011-12-15| 925.13
#2011-12-16| 909.25
#2011-12-19| 897.19
#2011-12-20| 926.02
#2011-12-21| 914.84
#2011-12-22| 929.58
#2011-12-23| 929.60
#2011-12-26| .
#2011-12-27| 929.72
#2011-12-28| 917.83
#2011-12-29| 913.26
#2011-12-30| 923.72
#2012-01-02| .
#2012-01-03| 963.28
#2012-01-04| 953.13
#2012-01-05| 943.97
#2012-01-06| 946.71
#2012-01-09| 952.41
#2012-01-10| 978.89
#2012-01-11| 966.66
#2012-01-12| 968.15
#2012-01-13| 958.46
#2012-01-16| .
#2012-01-17| 982.06
#2012-01-18| 996.38
#2012-01-19|1014.86
#2012-01-20|1007.85
#2012-01-23|1031.57
#2012-01-24|1027.09
#2012-01-25|1035.07
#2012-01-26|1051.26
#2012-01-27|1038.54
#2012-01-30|1030.54
#2012-01-31|1050.53
#2012-02-01|1067.91
#2012-02-02|1073.88
#2012-02-03|1085.92
#2012-02-06|1089.76
#2012-02-07|1094.97
#2012-02-08|1098.38
#2012-02-09|1094.12
#2012-02-10|1068.36
#2012-02-13|1091.14
#2012-02-14|1088.70
#2012-02-15|1097.84
#2012-02-16|1086.15
#2012-02-17|1093.29
#2012-02-20| .
#2012-02-21|1094.35
#2012-02-22|1083.05
#2012-02-23|1086.52
#2012-02-24|1149.65
#2012-02-27|1143.73
#2012-02-28|1134.35
#2012-02-29|1145.33
#2012-03-01|1144.67
#2012-03-02|1150.70
#2012-03-05|1165.04
#2012-03-06|1113.29
#2012-03-07|1115.52
#2012-03-08|1130.29
#2012-03-09|1128.66
#2012-03-12|1149.16
#2012-03-13|1166.19
#2012-03-14|1176.47
#2012-03-15|1188.08
#2012-03-16|1184.47
#2012-03-19|1155.06
#2012-03-20|1123.78
#2012-03-21|1119.56
#2012-03-22|1097.67
#2012-03-23|1112.08
#2012-03-26|1143.36
#2012-03-27|1135.18
#2012-03-28|1093.53
#2012-03-29|1070.56
#2012-03-30|1090.89
#2012-04-02|1096.12
#2012-04-03|1126.82
#2012-04-04|1085.36
#2012-04-05|1092.18
#2012-04-06| .
#2012-04-09|1073.83
#2012-04-10|1055.26
#2012-04-11|1066.19
#2012-04-12|1070.13
#2012-04-13|1069.82
#2012-04-16|1050.16
#2012-04-17|1046.29
#2012-04-18|1041.76
#2012-04-19|1058.34
#2012-04-20|1065.94
#2012-04-23|1036.02
#2012-04-24|1032.62
#2012-04-25|1035.70
#2012-04-26|1033.51
#2012-04-27|1054.04
#2012-04-30|1054.33
#2012-05-01|1054.58
#2012-05-02|1031.20
#2012-05-03|1027.90
#2012-05-04| 982.43
#2012-05-07| 982.00
#2012-05-08| 972.80
#2012-05-09| 961.93
#2012-05-10| 986.23
#2012-05-11| 992.58
#2012-05-14| 944.89
#2012-05-15| 939.51
#2012-05-16| 920.22
#2012-05-17| 889.01
#2012-05-18| 872.50
#2012-05-21| 892.61
#2012-05-22| 895.65
#2012-05-23| 850.89
#2012-05-24| 872.86
#2012-05-25| 868.51
#2012-05-28| .
#2012-05-29| 895.31
#2012-05-30| 865.21
#2012-05-31| 843.14
#2012-06-01| 841.03
#2012-06-04| 861.91
#2012-06-05| 865.45
#2012-06-06| 884.44
#2012-06-07| 899.86
#2012-06-08| 892.32
#2012-06-11| 896.38
#2012-06-12| 890.95
#2012-06-13| 907.50
#2012-06-14| 903.82
#2012-06-15| 929.37
#2012-06-18| 938.25
#2012-06-19| 944.13
#2012-06-20| 937.08
#2012-06-21| 912.57
#2012-06-22| 892.66
#2012-06-25| 874.25
#2012-06-26| 890.30
#2012-06-27| 904.34
#2012-06-28| 882.96
#2012-06-29| 931.66
#2012-07-02| 937.40
#2012-07-03| 971.84
#2012-07-04| .
#2012-07-05| 962.05
#2012-07-06| 939.79
#2012-07-09| 932.94
#2012-07-10| 936.02
#2012-07-11| 927.83
#2012-07-12| 916.63
#2012-07-13| 937.67
#2012-07-16| 942.50
#2012-07-17| 950.00
#2012-07-18| 955.40
#2012-07-19| 969.40
#2012-07-20| 954.12
#2012-07-23| 909.00
#2012-07-24| 900.23
#2012-07-25| 899.05
#2012-07-26| 923.05
#2012-07-27| 949.67
#2012-07-30| 960.53
#2012-07-31| 947.98
#2012-08-01| 946.68
#2012-08-02| 932.61
#2012-08-03| 964.25
#2012-08-06| 991.90
#2012-08-07| 999.55
#2012-08-08| 997.54
#2012-08-09|1000.01
#2012-08-10| 987.88
#2012-08-13| 992.36
#2012-08-14| 999.68
#2012-08-15| 988.73
#2012-08-16| 994.77
#2012-08-17| 984.92
#2012-08-20| 973.33
#2012-08-21|1001.21
#2012-08-22| 994.32
#2012-08-23|1004.38
#2012-08-24| 998.35
#2012-08-27| 994.49
#2012-08-28| 989.20
#2012-08-29| 979.17
#2012-08-30| 965.44
#2012-08-31| 974.80
#2012-09-03| .
#2012-09-04| 983.83
#2012-09-05| 971.30
#2012-09-06|1005.03
#2012-09-07|1032.16
#2012-09-10|1031.74
#2012-09-11|1034.45
#2012-09-12|1041.35
#2012-09-13|1048.19
#2012-09-14|1121.96
#2012-09-17|1115.34
#2012-09-18|1088.18
#2012-09-19|1059.79
#2012-09-20|1056.19
#2012-09-21|1055.36
#2012-09-24|1045.33
#2012-09-25|1048.29
#2012-09-26|1011.10
#2012-09-27|1026.92
#2012-09-28|1025.55
#2012-10-01|1052.31
#2012-10-02|1048.97
#2012-10-03|1038.71
#2012-10-04|1033.40
#2012-10-05|1050.39
#2012-10-08|1039.36
#2012-10-09|1035.88
#2012-10-10|1030.53
#2012-10-11|1031.19
#2012-10-12|1020.73
#2012-10-15|1020.60
#2012-10-16|1037.56
#2012-10-17|1056.91
#2012-10-18|1055.05
#2012-10-19|1043.18
#2012-10-22|1046.08
#2012-10-23|1015.20
#2012-10-24|1011.06
#2012-10-25|1009.97
#2012-10-26| 997.06
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 988.59
#2012-11-01| 987.15
#2012-11-02| 988.88
#2012-11-05| 982.93
#2012-11-06| 995.02
#2012-11-07| 977.02
#2012-11-08| 975.14
#2012-11-09| 975.42
#2012-11-12| 974.39
#2012-11-13| 955.12
#2012-11-14| 952.96
#2012-11-15| 966.52
#2012-11-16| 956.19
#2012-11-19| 978.65
#2012-11-20| 980.77
#2012-11-21| 992.90
#2012-11-22| .
#2012-11-23| 996.79
#2012-11-26| 993.54
#2012-11-27| 984.67
#2012-11-28| 975.13
#2012-11-29| 989.07
#2012-11-30|1000.00
#2012-12-03|1011.56
#2012-12-04|1006.55
#2012-12-05|1021.55
#2012-12-06|1016.86
#2012-12-07|1019.29
#2012-12-10|1023.74
#2012-12-11|1029.01
#2012-12-12|1043.10
#2012-12-13|1034.66
#2012-12-14|1033.54
#2012-12-17|1026.50
#2012-12-18|1038.53
#2012-12-19|1041.73
#2012-12-20|1055.86
#2012-12-21|1049.78
#2012-12-24|1053.03
#2012-12-25|1055.29
#2012-12-26|1057.68
#2012-12-27|1066.21
#2012-12-28|1060.79
#2012-12-31|1055.66
#2013-01-01|1055.66
#2013-01-02|1069.41
#2013-01-03|1065.45
#2013-01-04|1058.44
#2013-01-07|1059.44
#2013-01-08|1077.14
#2013-01-09|1078.59
#2013-01-10|1075.59
#2013-01-11|1072.11
#2013-01-14|1086.38
#2013-01-15|1074.04
#2013-01-16|1069.84
#2013-01-17|1080.44
#2013-01-18|1083.62
#2013-01-21|1081.05
#2013-01-22|1070.54
#2013-01-23|1077.94
#2013-01-24|1083.52
#2013-01-25|1091.39
#2013-01-28|1092.71
#2013-01-29|1087.76
#2013-01-30|1081.75
#2013-01-31|1082.35
#2013-02-01|1089.27
#2013-02-04|1076.79
#2013-02-05|1079.55
#2013-02-06|1069.31
#2013-02-07|1058.52
#2013-02-08|1054.98
#2013-02-11|1046.88
#2013-02-12|1045.51
#2013-02-13|1063.80
#2013-02-14|1048.93
#2013-02-15|1047.14
#2013-02-18|1050.28
#2013-02-19|1056.30
#2013-02-20|1053.15
#2013-02-21|1033.96
#2013-02-22|1036.28
#2013-02-25|1044.03
#2013-02-26|1022.51
#2013-02-27|1028.92
#2013-02-28|1024.79
#2013-03-01|1012.32
#2013-03-04|1005.38
#2013-03-05|1023.69
#2013-03-06|1024.70
#2013-03-07|1026.92
#2013-03-08|1025.01
#2013-03-11|1034.02
#2013-03-12|1035.81
#2013-03-13|1033.78
#2013-03-14|1038.05
#2013-03-15|1048.49
#2013-03-18|1028.70
#2013-03-19|1014.16
#2013-03-20|1017.90
#2013-03-21|1016.69
#2013-03-22|1009.11
#2013-03-25| 994.55
#2013-03-26| 991.85
#2013-03-27| 995.13
#2013-03-28| 996.60
#2013-03-29|1000.22
#2013-04-01| 993.63
#2013-04-02| 987.47
#2013-04-03| 974.68
#2013-04-04| 973.32
#2013-04-05| 967.24
#2013-04-08| 969.67
#2013-04-09| 984.56
#2013-04-10| 988.65
#2013-04-11| 974.24
#2013-04-12| 969.09
#2013-04-15| 947.40
#2013-04-16| 940.95
#2013-04-17| 923.83
#2013-04-18| 918.76
#2013-04-19| 917.79
#2013-04-22| 912.78
#2013-04-23| 912.10
#2013-04-24| 946.58
#2013-04-25| 954.32
#2013-04-26| 949.00
#2013-04-29| 952.85
#2013-04-30| 963.49
#2013-05-01| 953.30
#2013-05-02| 949.91
#2013-05-03| 981.72
#2013-05-06| 985.54
#2013-05-07| 997.15
#2013-05-08|1003.98
#2013-05-09|1000.37
#2013-05-10| 994.55
#2013-05-13| 988.31
#2013-05-14| 998.87
#2013-05-15| 984.16
#2013-05-16| 980.58
#2013-05-17| 996.51
#2013-05-20|1002.62
#2013-05-21|1009.86
#2013-05-22|1022.50
#2013-05-23| 988.78
#2013-05-24| 982.24
#2013-05-27| 981.69
#2013-05-28| 987.25
#2013-05-29| 959.32
#2013-05-30| 953.00
#2013-05-31| 945.81
#2013-06-03| 934.83
#2013-06-04| 936.99
#2013-06-05| 923.58
#2013-06-06| 911.61
#2013-06-07| 932.77
#2013-06-10| 921.76
#2013-06-11| 897.15
#2013-06-12| 903.78
#2013-06-13| 895.66
#2013-06-14| 914.06
#2013-06-17| 926.74
#2013-06-18| 924.36
#2013-06-19| 909.50
#2013-06-20| 874.54
#2013-06-21| 865.74
#2013-06-24| 858.39
#2013-06-25| 867.54
#2013-06-26| 880.65
#2013-06-27| 875.07
#2013-06-28| 892.98
#2013-07-01| 894.17
#2013-07-02| 897.32
#2013-07-03| 891.25
#2013-07-04| 903.11
#2013-07-05| 895.39
#2013-07-08| 898.21
#2013-07-09| 903.71
#2013-07-10| 901.54
#2013-07-11| 936.72
#2013-07-12| 958.94
#2013-07-15| 964.30
#2013-07-16| 978.54
#2013-07-17|1001.38
#2013-07-18| 994.98
#2013-07-19| 993.92
#2013-07-22| 987.50
#2013-07-23| 988.84
#2013-07-24| 981.17
#2013-07-25| 973.17
#2013-07-26| 966.66
#2013-07-29| 969.01
#2013-07-30| 964.95
#2013-07-31| 955.40
#2013-08-01| 962.84
#2013-08-02| 965.16
#2013-08-05| 965.46
#2013-08-06| 943.47
#2013-08-07| 940.15
#2013-08-08| 945.58
#2013-08-09| 958.97
#2013-08-12| 958.09
#2013-08-13| 969.40
#2013-08-14| 985.54
#2013-08-15| 966.77
#2013-08-16| 971.99
#2013-08-19| 972.90
#2013-08-20| 973.85
#2013-08-21| 969.99
#2013-08-22| 982.88
#2013-08-23| 980.66
#2013-08-26| 978.55
#2013-08-27| 965.24
#2013-08-28| 965.95
#2013-08-29| 964.14
#2013-08-30| 959.95
#2013-09-02| 960.34
#2013-09-03| 955.01
#2013-09-04| 960.17
#2013-09-05| 991.59
#2013-09-06|1002.20
#2013-09-09|1030.92
#2013-09-10|1036.89
#2013-09-11|1045.57
#2013-09-12|1041.48
#2013-09-13|1034.41
#2013-09-16|1057.83
#2013-09-17|1063.11
#2013-09-18|1051.37
#2013-09-19|1089.51
#2013-09-20|1082.90
#2013-09-23|1074.75
#2013-09-24|1069.75
#2013-09-25|1072.87
#2013-09-26|1066.16
#2013-09-27|1065.25
#2013-09-30|1056.32
#2013-10-01|1065.49
#2013-10-02|1051.25
#2013-10-03|1053.95
#2013-10-04|1060.61
#2013-10-07|1067.69
#2013-10-08|1089.41
#2013-10-09|1083.09
#2013-10-10|1104.64
#2013-10-11|1102.87
#2013-10-14|1096.21
#2013-10-15|1113.21
#2013-10-16|1119.02
#2013-10-17|1112.20
#2013-10-18|1127.84
#2013-10-21|1126.12
#2013-10-22|1123.97
#2013-10-23|1105.25
#2013-10-24|1105.41
#2013-10-25|1104.33
#2013-10-28|1102.58
#2013-10-29|1102.36
#2013-10-30|1104.03
#2013-10-31|1094.43
#2013-11-01|1087.33
#2013-11-04|1090.58
#2013-11-05|1075.66
#2013-11-06|1074.46
#2013-11-07|1081.46
#2013-11-08|1056.75
#2013-11-11|1043.03
#2013-11-12|1049.18
#2013-11-13|1030.57
#2013-11-14|1054.11
#2013-11-15|1057.11
#2013-11-18|1074.08
#2013-11-19|1065.22
#2013-11-20|1062.43
#2013-11-21|1050.69
#2013-11-22|1063.89
#2013-11-25|1055.45
#2013-11-26|1035.18
#2013-11-27|1023.52
#2013-11-28|1024.92
#2013-11-29|1028.49
#2013-12-02|1018.03
#2013-12-03| 999.83
#2013-12-04| 995.00
#2013-12-05| 990.20
#2013-12-06|1006.42
#2013-12-09|1018.38
#2013-12-10|1017.25
#2013-12-11|1012.51
#2013-12-12|1000.67
#2013-12-13| 997.77
#2013-12-16|1007.99
#2013-12-17|1012.55
#2013-12-18|1017.43
#2013-12-19|1017.92
#2013-12-20|1018.73
#2013-12-23|1030.36
#2013-12-24|1029.84
#2013-12-25|1025.79
#2013-12-26|1025.10
#2013-12-27|1018.11
#2013-12-30|1019.20
#2013-12-31|1017.31
#2014-01-01|1017.31
#2014-01-02|1012.14
#2014-01-03|1008.42
#2014-01-06| 984.75
#2014-01-07| 984.99
#2014-01-08| 981.15
#2014-01-09| 986.88
#2014-01-10| 999.41
#2014-01-13| 996.72
#2014-01-14| 986.42
#2014-01-15| 987.01
#2014-01-16| 981.59
#2014-01-17| 978.55
#2014-01-20| 980.21
#2014-01-21| 993.98
#2014-01-22| 995.45
#2014-01-23| 986.11
#2014-01-24| 968.17
#2014-01-27| 966.91
#2014-01-28| 962.71
#2014-01-29| 950.06
#2014-01-30| 958.97
#2014-01-31| 942.70
#2014-02-03| 928.09
#2014-02-04| 929.49
#2014-02-05| 942.07
#2014-02-06| 957.87
#2014-02-07| 967.58
#2014-02-10| 968.87
#2014-02-11| 979.28
#2014-02-12| 986.75
#2014-02-13| 967.03
#2014-02-14| 981.04
#2014-02-17| 987.07
#2014-02-18| 984.18
#2014-02-19| 961.45
#2014-02-20| 962.20
#2014-02-21| 969.09
#2014-02-24| 974.62
#2014-02-25| 955.76
#2014-02-26| 941.65
#2014-02-27| 926.57
#2014-02-28| 930.44
#2014-03-03| 831.64
#2014-03-04| 879.92
#2014-03-05| 871.26
#2014-03-06| 863.00
#2014-03-07| 861.45
#2014-03-10| 860.82
#2014-03-11| 846.04
#2014-03-12| 829.92
#2014-03-13| 817.80
#2014-03-14| 813.04
#2014-03-17| 836.15
#2014-03-18| 862.93
#2014-03-19| 859.83
#2014-03-20| 853.86
#2014-03-21| 846.57
#2014-03-24| 837.48
#2014-03-25| 863.00
#2014-03-26| 889.50
#2014-03-27| 877.91
#2014-03-28| 886.08
#2014-03-31| 917.19
#2014-04-01| 920.66
#2014-04-02| 911.47
#2014-04-03| 905.40
#2014-04-04| 923.48
#2014-04-07| 898.01
#2014-04-08| 900.54
#2014-04-09| 894.20
#2014-04-10| 914.16
#2014-04-11| 904.63
#2014-04-14| 886.02
#2014-04-15| 863.12
#2014-04-16| 869.67
#2014-04-17| 881.61
#2014-04-18| 901.53
#2014-04-21| 893.13
#2014-04-22| 889.15
#2014-04-23| 886.92
#2014-04-24| 871.15
#2014-04-25| 857.96
#2014-04-28| 875.24
#2014-04-29| 885.78
#2014-04-30| 883.91
#2014-05-01| 885.27
#2014-05-02| 875.34
#2014-05-05| 870.51
#2014-05-06| 891.83
#2014-05-07| 927.08
#2014-05-08| 930.09
#2014-05-09| 923.01
#2014-05-12| 931.40
#2014-05-13| 943.05
#2014-05-14| 948.61
#2014-05-15| 944.98
#2014-05-16| 959.25
#2014-05-19| 980.96
#2014-05-20| 981.12
#2014-05-21| 993.22
#2014-05-22| 989.56
#2014-05-23| 990.33
#2014-05-26| 996.58
#2014-05-27| 966.97
#2014-05-28| 959.95
#2014-05-29| 971.92
#2014-05-30| 951.70
#2014-06-02| 974.10
#2014-06-03| 971.98
#2014-06-04| 970.27
#2014-06-05| 976.97
#2014-06-06| 991.66
#2014-06-09| 991.04
#2014-06-10|1000.77
#2014-06-11|1006.16
#2014-06-12|1006.98
#2014-06-13|1004.58
#2014-06-16|1003.49
#2014-06-17| 997.53
#2014-06-18|1010.30
#2014-06-19|1013.03
#2014-06-20|1007.17
#2014-06-23|1018.59
#2014-06-24|1055.73
#2014-06-25|1028.46
#2014-06-26|1018.17
#2014-06-27|1022.50
#2014-06-30|1015.33
#2014-07-01|1010.32
#2014-07-02|1028.70
#2014-07-03|1026.33
#2014-07-04|1005.02
#2014-07-07|1021.26
#2014-07-08|1030.91
#2014-07-09|1032.26
#2014-07-10|1019.15
#2014-07-11|1018.42
#2014-07-14|1007.34
#2014-07-15|1005.59
#2014-07-16|1019.11
#2014-07-17| 984.86
#2014-07-18| 972.68
#2014-07-21| 952.40
#2014-07-22| 970.87
#2014-07-23| 969.50
#2014-07-24| 967.60
#2014-07-25| 955.62
#2014-07-28| 930.21
#2014-07-29| 928.83
#2014-07-30| 938.85
#2014-07-31| 929.48
#2014-08-01| 927.37
#2014-08-04| 922.84
#2014-08-05| 904.09
#2014-08-06| 888.12
#2014-08-07| 891.32
#2014-08-08| 892.58
#2014-08-11| 910.25
#2014-08-12| 908.38
#2014-08-13| 923.84
#2014-08-14| 931.16
#2014-08-15| 934.63
#2014-08-18| 946.29
#2014-08-19| 951.99
#2014-08-20| 957.34
#2014-08-21| 967.53
#2014-08-22| 954.84
#2014-08-25| 959.45
#2014-08-26| 956.11
#2014-08-27| 958.34
#2014-08-28| 932.73
#2014-08-29| 913.59
#2014-09-01| 909.45
#2014-09-02| 911.85
#2014-09-03| 957.70
#2014-09-04| 956.97
#2014-09-05| 965.10
#2014-09-08| 963.04
#2014-09-09| 961.92
#2014-09-10| 955.83
#2014-09-11| 937.78
#2014-09-12| 936.46
#2014-09-15| 924.03
#2014-09-16| 928.34
#2014-09-17| 925.11
#2014-09-18| 924.63
#2014-09-19| 909.31
#2014-09-22| 896.12
#2014-09-23| 904.86
#2014-09-24| 917.24
#2014-09-25| 904.67
#2014-09-26| 894.03
#2014-09-29| 873.72
#2014-09-30| 877.64
#2014-10-01| 869.25
#2014-10-02| 855.83
#2014-10-03| 858.04
#2014-10-06| 879.50
#2014-10-07| 868.35
#2014-10-08| 850.63
#2014-10-09| 858.40
#2014-10-10| 835.35
#2014-10-13| 849.51
#2014-10-14| 846.69
#2014-10-15| 841.63
#2014-10-16| 826.19
#2014-10-17| 845.40
#2014-10-20| 833.99
#2014-10-21| 838.74
#2014-10-22| 826.32
#2014-10-23| 817.22
#2014-10-24| 818.29
#2014-10-27| 819.44
#2014-10-28| 827.14
#2014-10-29| 836.76
#2014-10-30| 862.19
#2014-10-31| 856.19
#2014-11-03| 847.62
#2014-11-04| 847.66
#2014-11-05| 828.58
#2014-11-06| 803.58
#2014-11-07| 801.02
#2014-11-10| 824.84
#2014-11-11| 809.52
#2014-11-12| 823.00
#2014-11-13| 799.30
#2014-11-14| 795.26
#2014-11-17| 797.27
#2014-11-18| 810.96
#2014-11-19| 817.26
#2014-11-20| 835.56
#2014-11-21| 848.22
#2014-11-24| 856.65
#2014-11-25| 839.60
#2014-11-26| 827.38
#2014-11-27| 814.20
#2014-11-28| 793.13
#2014-12-01| 782.86
#2014-12-02| 763.28
#2014-12-03| 790.55
#2014-12-04| 762.55
#2014-12-05| 755.38
#2014-12-08| 730.20
#2014-12-09| 719.35
#2014-12-10| 711.10
#2014-12-11| 688.00
#2014-12-12| 675.11
#2014-12-15| 618.38
#2014-12-16| 560.39
#2014-12-17| 617.28
#2014-12-18| 648.38
#2014-12-19| 661.28
#2014-12-22| 694.49
#2014-12-23| 688.66
#2014-12-24| 696.14
#2014-12-25| 700.16
#2014-12-26| 708.95
#2014-12-29| 688.55
#2014-12-30| 683.17
#2014-12-31| 643.77
#2015-01-01| 643.77
#2015-01-02| 652.41
#2015-01-05| 659.11
#2015-01-06| 656.01
#2015-01-07| 651.17
#2015-01-08| 707.80
#2015-01-09| 675.69
#2015-01-12| 659.36
#2015-01-13| 644.70
#2015-01-14| 654.27
#2015-01-15| 663.72
#2015-01-16| 675.46
#2015-01-19| 669.08
#2015-01-20| 659.29
#2015-01-21| 684.71
#2015-01-22| 706.97
#2015-01-23| 715.96
#2015-01-26| 684.51
#2015-01-27| 693.24
#2015-01-28| 675.17
#2015-01-29| 656.50
#2015-01-30| 642.88
#2015-02-02| 646.53
#2015-02-03| 682.09
#2015-02-04| 676.58
#2015-02-05| 703.65
#2015-02-06| 721.98
#2015-02-09| 717.97
#2015-02-10| 708.59
#2015-02-11| 710.25
#2015-02-12| 740.91
#2015-02-13| 781.00
#2015-02-16| 764.31
#2015-02-17| 761.15
#2015-02-18| 785.19
#2015-02-19| 772.85
#2015-02-20| 770.96
#2015-02-23| 759.96
#2015-02-24| 758.63
#2015-02-25| 747.62
#2015-02-26| 761.95
#2015-02-27| 755.23
#2015-03-02| 763.88
#2015-03-03| 769.14
#2015-03-04| 749.12
#2015-03-05| 759.87
#2015-03-06| 746.10
#2015-03-09| 747.24
#2015-03-10| 704.29
#2015-03-11| 704.68
#2015-03-12| 711.87
#2015-03-13| 690.21
#2015-03-16| 681.24
#2015-03-17| 691.97
#2015-03-18| 707.79
#2015-03-19| 713.78
#2015-03-20| 723.26
#2015-03-23| 722.49
#2015-03-24| 739.48
#2015-03-25| 739.06
#2015-03-26| 724.57
#2015-03-27| 720.27
#2015-03-30| 736.68
#2015-03-31| 740.18
#2015-04-01| 762.82
#2015-04-02| 785.13
#2015-04-03| 787.82
#2015-04-06| 810.89
#2015-04-07| 816.12
#2015-04-08| 825.26
#2015-04-09| 837.18
#2015-04-10| 838.71
#2015-04-13| 833.23
#2015-04-14| 837.44
#2015-04-15| 862.93
#2015-04-16| 881.74
#2015-04-17| 834.52
#2015-04-20| 849.28
#2015-04-21| 854.76
#2015-04-22| 843.70
#2015-04-23| 863.70
#2015-04-24| 874.27
#2015-04-27| 870.00
#2015-04-28| 876.97
#2015-04-29| 877.11
#2015-04-30| 875.51
#2015-05-01| 870.31
#2015-05-04| 868.36
#2015-05-05| 898.92
#2015-05-06| 897.76
#2015-05-07| 884.96
#2015-05-08| 893.96
#2015-05-11| 884.90
#2015-05-12| 906.56
#2015-05-13| 907.43
#2015-05-14| 888.31
#2015-05-15| 903.62
#2015-05-18| 901.64
#2015-05-19| 887.72
#2015-05-20| 871.10
#2015-05-21| 879.40
#2015-05-22| 883.53
#2015-05-25| 867.53
#2015-05-26| 858.02
#2015-05-27| 852.74
#2015-05-28| 837.36
#2015-05-29| 812.24
#2015-06-01| 805.11
#2015-06-02| 821.89
#2015-06-03| 806.97
#2015-06-04| 791.94
#2015-06-05| 790.06
#2015-06-08| 788.29
#2015-06-09| 807.20
#2015-06-10| 821.59
#2015-06-11| 809.94
#2015-06-12| 804.57
#2015-06-15| 812.55
#2015-06-16| 822.67
#2015-06-17| 819.08
#2015-06-18| 829.98
#2015-06-19| 822.07
#2015-06-22| 836.08
#2015-06-23| 821.99
#2015-06-24| 819.61
#2015-06-25| 803.28
#2015-06-26| 803.76
#2015-06-29| 795.32
#2015-06-30| 805.18
#2015-07-01| 799.62
#2015-07-02| 803.83
#2015-07-03| 793.82
#2015-07-06| 786.69
#2015-07-07| 772.94
#2015-07-08| 771.01
#2015-07-09| 783.68
#2015-07-10| 788.79
#2015-07-13| 792.49
#2015-07-14| 800.15
#2015-07-15| 806.96
#2015-07-16| 813.68
#2015-07-17| 804.72
#2015-07-20| 798.21
#2015-07-21| 803.48
#2015-07-22| 798.39
#2015-07-23| 783.69
#2015-07-24| 766.47
#2015-07-27| 752.99
#2015-07-28| 748.33
#2015-07-29| 767.10
#2015-07-30| 764.26
#2015-07-31| 772.02
#2015-08-03| 752.90
#2015-08-04| 750.86
#2015-08-05| 758.03
#2015-08-06| 740.45
#2015-08-07| 745.49
#2015-08-10| 753.68
#2015-08-11| 748.60
#2015-08-12| 753.38
#2015-08-13| 746.96
#2015-08-14| 751.14
#2015-08-17| 744.59
#2015-08-18| 730.79
#2015-08-19| 721.02
#2015-08-20| 722.18
#2015-08-21| 694.04
#2015-08-24| 660.02
#2015-08-25| 681.05
#2015-08-26| 677.84
#2015-08-27| 718.16
#2015-08-28| 735.11
#2015-08-31| 735.72
#2015-09-01| 718.15
#2015-09-02| 698.09
#2015-09-03| 720.03
#2015-09-04| 702.58
#2015-09-07| 689.19
#2015-09-08| 697.76
#2015-09-09| 704.38
#2015-09-10| 708.99
#2015-09-11| 704.94
#2015-09-14| 718.75
#2015-09-15| 714.90
#2015-09-16| 733.14
#2015-09-17| 727.45
#2015-09-18| 720.51
#2015-09-21| 707.86
#2015-09-22| 684.34
#2015-09-23| 684.54
#2015-09-24| 668.97
#2015-09-25| 682.84
#2015-09-28| 672.41
#2015-09-29| 680.29
#2015-09-30| 684.99
#2015-10-01| 678.76
#2015-10-02| 667.78
#2015-10-05| 705.60
#2015-10-06| 722.26
#2015-10-07| 737.76
#2015-10-08| 740.37
#2015-10-09| 764.52
#2015-10-12| 753.09
#2015-10-13| 740.98
#2015-10-14| 738.40
#2015-10-15| 748.27
#2015-10-16| 746.90
#2015-10-19| 744.78
#2015-10-20| 750.55
#2015-10-21| 733.72
#2015-10-22| 737.24
#2015-10-23| 745.04
#2015-10-26| 733.22
#2015-10-27| 722.63
#2015-10-28| 729.78
#2015-10-29| 714.99
#2015-10-30| 716.47
#2015-11-02| 728.94
#2015-11-03| 753.32
#2015-11-04| 750.97
#2015-11-05| 747.22
#2015-11-06| 727.42
#2015-11-09| 731.05
#2015-11-10| 730.94
#2015-11-11| 726.75
#2015-11-12| 717.43
#2015-11-13| 699.60
#2015-11-16| 704.14
#2015-11-17| 732.24
#2015-11-18| 745.25
#2015-11-19| 750.15
#2015-11-20| 751.56
#2015-11-23| 762.53
#2015-11-24| 736.22
#2015-11-25| 739.22
#2015-11-26| 733.78
#2015-11-27| 718.42
#2015-11-30| 707.33
#2015-12-01| 705.12
#2015-12-02| 697.62
#2015-12-03| 694.54
#2015-12-04| 680.83
#2015-12-07| 664.76
#2015-12-08| 654.17
#2015-12-09| 663.44
#2015-12-10| 665.71
#2015-12-11| 653.36
#2015-12-14| 639.03
#2015-12-15| 656.44
#2015-12-16| 655.13
#2015-12-17| 664.31
#2015-12-18| 643.99
#2015-12-21| 641.11
#2015-12-22| 644.01
#2015-12-23| 662.53
#2015-12-24| 664.20
#2015-12-25| 660.29
#2015-12-28| 648.66
#2015-12-29| 660.02
#2015-12-30| 647.50
#2015-12-31| 645.55
#2016-01-01| 645.55
#2016-01-04| 633.00
#2016-01-05| 638.38
#2016-01-06| 629.13
#2016-01-07| 632.19
#2016-01-08| 629.05
#2016-01-11| 600.81
#2016-01-12| 604.35
#2016-01-13| 605.25
#2016-01-14| 600.75
#2016-01-15| 571.21
#2016-01-18| 564.14
#2016-01-19| 575.84
#2016-01-20| 552.44
#2016-01-21| 551.98
#2016-01-22| 601.28
#2016-01-25| 597.14
#2016-01-26| 593.88
#2016-01-27| 608.98
#2016-01-28| 631.72
#2016-01-29| 652.17
#2016-02-01| 635.53
#2016-02-02| 612.07
#2016-02-03| 608.80
#2016-02-04| 642.21
#2016-02-05| 635.48
#2016-02-08| 614.79
#2016-02-09| 605.88
#2016-02-10| 606.41
#2016-02-11| 589.91
#2016-02-12| 603.85
#2016-02-15| 619.87
#2016-02-16| 620.28
#2016-02-17| 646.16
#2016-02-18| 653.97
#2016-02-19| 636.31
#2016-02-22| 663.64
#2016-02-23| 656.84
#2016-02-24| 641.69
#2016-02-25| 648.36
#2016-02-26| 654.65
#2016-02-29| 669.12
#2016-03-01| 678.67
#2016-03-02| 677.56
#2016-03-03| 694.58
#2016-03-04| 710.17
#2016-03-07| 727.75
#2016-03-08| 718.38
#2016-03-09| 722.89
#2016-03-10| 718.29
#2016-03-11| 724.79
#2016-03-14| 712.47
#2016-03-15| 707.85
#2016-03-16| 722.40
#2016-03-17| 752.88
#2016-03-18| 765.33
#2016-03-21| 764.16
#2016-03-22| 766.60
#2016-03-23| 745.45
#2016-03-24| 732.47
#2016-03-25| 732.00
#2016-03-28| 735.16
#2016-03-29| 733.41
#2016-03-30| 760.77
#2016-03-31| 767.37
#2016-04-01| 750.85
#2016-04-04| 756.56
#2016-04-05| 740.84
#2016-04-06| 746.81
#2016-04-07| 746.15
#2016-04-08| 762.78
#2016-04-11| 771.25
#2016-04-12| 776.47
#2016-04-13| 794.52
#2016-04-14| 783.93
#2016-04-15| 773.94
#2016-04-18| 766.73
#2016-04-19| 795.38
#2016-04-20| 805.40
#2016-04-21| 801.86
#2016-04-22| 801.18
#2016-04-25| 797.61
#2016-04-26| 801.70
#2016-04-27| 794.17
#2016-04-28| 822.50
#2016-04-29| 816.28
#2016-05-02| 812.28
#2016-05-03| 792.69
#2016-05-04| 781.41
#2016-05-05| 772.93
#2016-05-06| 768.88
#2016-05-09| 764.72
#2016-05-10| 760.23
#2016-05-11| 780.71
#2016-05-12| 781.01
#2016-05-13| 779.59
#2016-05-16| 780.94
#2016-05-17| 780.39
#2016-05-18| 773.55
#2016-05-19| 744.41
#2016-05-20| 747.86
#2016-05-23| 733.53
#2016-05-24| 744.69
#2016-05-25| 757.71
#2016-05-26| 760.15
#2016-05-27| 757.07
#2016-05-30| 763.42
#2016-05-31| 742.51
#2016-06-01| 735.47
#2016-06-02| 728.42
#2016-06-03| 743.39
#2016-06-06| 759.44
#2016-06-07| 775.73
#2016-06-08| 787.16
#2016-06-09| 772.33
#2016-06-10| 756.37
#2016-06-13| 746.07
#2016-06-14| 742.51
#2016-06-15| 745.10
#2016-06-16| 734.05
#2016-06-17| 750.03
#2016-06-20| 768.95
#2016-06-21| 766.38
#2016-06-22| 762.95
#2016-06-23| 775.25
#2016-06-24| 751.46
#2016-06-27| 732.06
#2016-06-28| 745.00
#2016-06-29| 763.90
#2016-06-30| 763.95
#2016-07-01| 763.89
#2016-07-04| 769.05
#2016-07-05| 758.74
#2016-07-06| 752.72
#2016-07-07| 763.48
#2016-07-08| 762.83
#2016-07-11| 773.53
#2016-07-12| 783.98
#2016-07-13| 782.68
#2016-07-14| 796.60
#2016-07-15| 800.66
#2016-07-18| 798.10
#2016-07-19| 795.67
#2016-07-20| 793.71
#2016-07-21| 790.22
#2016-07-22| 779.93
#2016-07-25| 776.63
#2016-07-26| 768.43
#2016-07-27| 768.90
#2016-07-28| 768.08
#2016-07-29| 766.41
#2016-08-01| 765.06
#2016-08-02| 750.48
#2016-08-03| 746.50
#2016-08-04| 766.04
#2016-08-05| 770.45
#2016-08-08| 783.31
#2016-08-09| 781.95
#2016-08-10| 778.87
#2016-08-11| 784.55
#2016-08-12| 788.32
#2016-08-15| 801.35
#2016-08-16| 801.93
#2016-08-17| 802.03
#2016-08-18| 809.23
#2016-08-19| 803.11
#2016-08-22| 803.20
#2016-08-23| 806.75
#2016-08-24| 796.90
#2016-08-25| 797.26
#2016-08-26| 803.32
#2016-08-29| 789.44
#2016-08-30| 786.81
#2016-08-31| 777.40
#2016-09-01| 772.95
#2016-09-02| 785.60
#2016-09-05| 791.25
#2016-09-06| 807.61
#2016-09-07| 812.12
#2016-09-08| 818.63
#2016-09-09| 795.71
#2016-09-12| 792.74
#2016-09-13| 786.09
#2016-09-14| 787.37
#2016-09-15| 789.19
#2016-09-16| 777.68
#2016-09-19| 787.78
#2016-09-20| 790.38
#2016-09-21| 793.62
#2016-09-22| 811.66
#2016-09-23| 805.50
#2016-09-26| 798.43
#2016-09-27| 786.73
#2016-09-28| 787.67
#2016-09-29| 806.90
#2016-09-30| 803.75
#2016-10-03| 811.56
#2016-10-04| 811.75
#2016-10-05| 811.54
#2016-10-06| 816.06
#2016-10-07| 817.33
#2016-10-10| 826.88
#2016-10-11| 819.37
#2016-10-12| 815.72
#2016-10-13| 807.37
#2016-10-14| 805.43
#2016-10-17| 798.59
#2016-10-18| 802.11
#2016-10-19| 810.36
#2016-10-20| 805.15
#2016-10-21| 807.42
#2016-10-24| 813.74
#2016-10-25| 816.06
#2016-10-26| 808.37
#2016-10-27| 812.47
#2016-10-28| 812.06
#2016-10-31| 818.38
#2016-11-01| 828.85
#2016-11-02| 808.21
#2016-11-03| 807.41
#2016-11-04| 797.69
#2016-11-07| 801.25
#2016-11-08| 810.52
#2016-11-09| 821.50
#2016-11-10| 822.74
#2016-11-11| 800.32
#2016-11-14| 791.48
#2016-11-15| 806.55
#2016-11-16| 812.30
#2016-11-17| 824.14
#2016-11-18| 813.09
#2016-11-21| 836.00
#2016-11-22| 832.51
#2016-11-23| 832.34
#2016-11-24| 836.19
#2016-11-25| 829.21
#2016-11-28| 825.90
#2016-11-29| 818.67
#2016-11-30| 836.49
#2016-12-01| 856.22
#2016-12-02| 858.92
#2016-12-05| 873.51
#2016-12-06| 868.75
#2016-12-07| 874.78
#2016-12-08| 890.06
#2016-12-09| 896.48
#2016-12-12| 920.60
#2016-12-13| 927.62
#2016-12-14| 921.24
#2016-12-15| 915.02
#2016-12-16| 909.23
#2016-12-19| 909.04
#2016-12-20| 923.56
#2016-12-21| 922.71
#2016-12-22| 914.84
#2016-12-23| 913.57
#2016-12-26| 914.50
#2016-12-27| 926.46
#2016-12-28| 924.90
#2016-12-29| 939.58
#2016-12-30| 941.78
#2017-01-02| 941.38
#2017-01-03| 969.11
#2017-01-04| 964.16
#2017-01-05| 960.84
#2017-01-06| 960.42
#2017-01-09| 951.52
#2017-01-10| 959.16
#2017-01-11| 947.79
#2017-01-12| 963.45
#2017-01-13| 955.82
#2017-01-16| 946.21
#2017-01-17| 947.72
#2017-01-18| 944.89
#2017-01-19| 930.33
#2017-01-20| 927.69
#2017-01-23| 928.27
#2017-01-24| 938.04
#2017-01-25| 939.23
#2017-01-26| 949.10
#2017-01-27| 977.46
#2017-01-30| 958.53
#2017-01-31| 951.43
#2017-02-01| 952.36
#2017-02-02| 954.88
#2017-02-03| 971.12
#2017-02-06| 964.81
#2017-02-07| 965.22
#2017-02-08| 953.15
#2017-02-09| 951.77
#2017-02-10| 948.50
#2017-02-13| 955.78
#2017-02-14| 957.29
#2017-02-15| 956.18
#2017-02-16| 957.86
#2017-02-17| 937.26
#2017-02-20| 939.38
#2017-02-21| 947.64
#2017-02-22| 933.60
#2017-02-23| 939.94
#2017-02-24| 925.44
#2017-02-27| 917.73
#2017-02-28| 900.53
#2017-03-01| 911.37
#2017-03-02| 901.58
#2017-03-03| 909.88
#2017-03-06| 915.50
#2017-03-07| 906.01
#2017-03-08| 901.11
#2017-03-09| 873.00
#2017-03-10| 878.70
#2017-03-13| 889.06
#2017-03-14| 888.16
#2017-03-15| 885.98
#2017-03-16| 910.59
#2017-03-17| 921.03
#2017-03-20| 925.12
#2017-03-21| 925.86
#2017-03-22| 927.18
#2017-03-23| 924.68
#2017-03-24| 918.98
#2017-03-27| 911.62
#2017-03-28| 924.00
#2017-03-29| 923.94
#2017-03-30| 927.62
#2017-03-31| 914.87
#2017-04-03| 920.33
#2017-04-04| 928.89
#2017-04-05| 940.24
#2017-04-06| 938.32
#2017-04-07| 913.24
#2017-04-10| 894.32
#2017-04-11| 895.18
#2017-04-12| 889.47
#2017-04-13| 894.33
#2017-04-14| 881.56
#2017-04-17| 893.05
#2017-04-18| 880.80
#2017-04-19| 879.32
#2017-04-20| 881.95
#2017-04-21| 882.01
#2017-04-24| 915.23
#2017-04-25| 926.72
#2017-04-26| 931.94
#2017-04-27| 919.06
#2017-04-28| 923.57
#2017-05-01| 925.17
#2017-05-02| 927.56
#2017-05-03| 913.75
#2017-05-04| 906.63
#2017-05-05| 908.23
#2017-05-08| 909.22
#2017-05-09| 908.91
#2017-05-10| 930.53
#2017-05-11| 919.66
#2017-05-12| 924.46
#2017-05-15| 937.68
#2017-05-16| 934.50
#2017-05-17| 924.94
#2017-05-18| 907.73
#2017-05-19| 906.25
#2017-05-22| 903.48
#2017-05-23| 913.33
#2017-05-24| 908.18
#2017-05-25| 915.97
#2017-05-26| 908.53
#2017-05-29| 921.48
#2017-05-30| 921.06
#2017-05-31| 903.25
#2017-06-01| 880.91
#2017-06-02| 884.87
#2017-06-05| 883.38
#2017-06-06| 880.92
#2017-06-07| 871.96
#2017-06-08| 876.49
#2017-06-09| 881.08
#2017-06-12| 880.97
#2017-06-13| 874.89
#2017-06-14| 866.35
#2017-06-15| 850.05
#2017-06-16| 848.44
#2017-06-19| 859.60
#2017-06-20| 847.06
#2017-06-21| 847.55
#2017-06-22| 847.04
#2017-06-23| 852.40
#2017-06-26| 851.56
#2017-06-27| 860.40
#2017-06-28| 864.59
#2017-06-29| 867.85
#2017-06-30| 860.77
#2017-07-03| 868.02
#2017-07-04| 875.94
#2017-07-05| 869.54
#2017-07-06| 877.31
#2017-07-07| 866.81
#2017-07-10| 872.44
#2017-07-11| 871.91
#2017-07-12| 889.23
#2017-07-13| 896.83
#2017-07-14| 906.81
#2017-07-17| 904.44
#2017-07-18| 901.25
#2017-07-19| 919.82
#2017-07-20| 922.15
#2017-07-21| 904.97
#2017-07-24| 894.95
#2017-07-25| 889.53
#2017-07-26| 896.89
#2017-07-27| 902.26
#2017-07-28| 889.82
#2017-07-31| 888.92
#2017-08-01| 906.06
#2017-08-02| 906.92
#2017-08-03| 917.01
#2017-08-04| 912.11
#2017-08-07| 915.69
#2017-08-08| 928.90
#2017-08-09| 916.51
#2017-08-10| 912.52
#2017-08-11| 898.63
#2017-08-14| 907.21
#2017-08-15| 902.40
#2017-08-16| 903.91
#2017-08-17| 905.57
#2017-08-18| 903.10
#2017-08-21| 910.43
#2017-08-22| 917.05
#2017-08-23| 917.79
#2017-08-24| 923.79
#2017-08-25| 934.20
#2017-08-28| 944.88
#2017-08-29| 936.02
#2017-08-30| 941.98
#2017-08-31| 952.21
#2017-09-01| 958.05
#2017-09-04| 949.69
#2017-09-05| 954.73
#2017-09-06| 964.34
#2017-09-07| 963.66
#2017-09-08| 972.95
#2017-09-11| 977.96
#2017-09-12| 976.93
#2017-09-13| 970.52
#2017-09-14| 981.56
#2017-09-15| 984.32
#2017-09-18| 985.07
#2017-09-19| 978.13
#2017-09-20| 984.11
#2017-09-21| 980.18
#2017-09-22| 983.45
#2017-09-25| 991.54
#2017-09-26| 988.06
#2017-09-27| 985.87
#2017-09-28| 986.56
#2017-09-29| 994.72
#2017-10-02| 986.05
#2017-10-03| 986.52
#2017-10-04| 994.00
#2017-10-05|1004.40
#2017-10-06| 997.68
#2017-10-09| 990.69
#2017-10-10|1001.94
#2017-10-11|1010.86
#2017-10-12|1012.96
#2017-10-13|1021.91
#2017-10-16|1021.85
#2017-10-17|1008.35
#2017-10-18|1012.73
#2017-10-19|1003.70
#2017-10-20|1006.05
#2017-10-23|1007.67
#2017-10-24|1003.32
#2017-10-25| 998.66
#2017-10-26| 992.23
#2017-10-27|1000.27
#2017-10-30|1007.21
#2017-10-31|1007.81
#2017-11-01|1018.99
#2017-11-02|1019.10
#2017-11-03|1004.67
#2017-11-06|1009.72
#2017-11-07|1046.57
#2017-11-08|1049.42
#2017-11-09|1046.24
#2017-11-10|1045.87
#2017-11-13|1036.93
#2017-11-14|1029.32
#2017-11-15|1011.71
#2017-11-16|1012.62
#2017-11-17|1021.70
#2017-11-20|1019.31
#2017-11-21|1037.02
#2017-11-22|1050.36
#2017-11-23|1054.03
#2017-11-24|1057.39
#2017-11-27|1056.14
#2017-11-28|1053.10
#2017-11-29|1035.06
#2017-11-30|1025.16
#2017-12-01|1027.12
#2017-12-04|1044.36
#2017-12-05|1051.19
#2017-12-06|1046.91
#2017-12-07|1042.54
#2017-12-08|1040.01
#2017-12-11|1049.19
#2017-12-12|1057.26
#2017-12-13|1058.86
#2017-12-14|1054.61
#2017-12-15|1051.19
#2017-12-18|1054.31
#2017-12-19|1047.83
#2017-12-20|1039.88
#2017-12-21|1053.60
#2017-12-22|1063.07
#2017-12-25|1058.09
#2017-12-26|1062.43
#2017-12-27|1065.22
#2017-12-28|1069.86
#2017-12-29|1072.39
#2018-01-01|1072.39
#2018-01-02|1076.38
#2018-01-03|1095.96
#2018-01-04|1122.80
#2018-01-05|1132.67
#2018-01-08|1131.92
#2018-01-09|1141.50
#2018-01-10|1147.63
#2018-01-11|1163.37
#2018-01-12|1190.28
#2018-01-15|1189.25
#2018-01-16|1195.55
#2018-01-17|1201.76
#2018-01-18|1213.54
#2018-01-19|1203.65
#2018-01-22|1223.27
#2018-01-23|1221.46
#2018-01-24|1228.60
#2018-01-25|1233.18
#2018-01-26|1222.93
#2018-01-29|1208.47
#2018-01-30|1193.00
#2018-01-31|1199.73
#2018-02-01|1213.88
#2018-02-02|1204.38
#2018-02-05|1190.03
#2018-02-06|1153.37
#2018-02-07|1168.54
#2018-02-08|1133.15
#2018-02-09|1107.62
#2018-02-12|1125.09
#2018-02-13|1145.77
#2018-02-14|1157.32
#2018-02-15|1168.80
#2018-02-16|1177.49
#2018-02-19|1171.87
#2018-02-20|1177.38
#2018-02-21|1194.14
#2018-02-22|1202.24
#2018-02-23|1205.03
#2018-02-26|1216.09
#2018-02-27|1213.63
#2018-02-28|1189.78
#2018-03-01|1173.87
#2018-03-02|1163.54
#2018-03-05|1174.44
#2018-03-06|1181.71
#2018-03-07|1170.30
#2018-03-08|1164.27
#2018-03-09|1184.67
#2018-03-12|1186.43
#2018-03-13|1187.53
#2018-03-14|1164.09
#2018-03-15|1167.55
#2018-03-16|1178.57
#2018-03-19|1163.91
#2018-03-20|1180.66
#2018-03-21|1188.80
#2018-03-22|1179.70
#2018-03-23|1187.33
#2018-03-26|1165.06
#2018-03-27|1176.72
#2018-03-28|1164.68
#2018-03-29|1183.58
#2018-03-30|1178.76
#2018-04-02|1167.07
#2018-04-03|1174.85
#2018-04-04|1168.50
#2018-04-05|1184.79
#2018-04-06|1181.48
#2018-04-09|1102.66
#2018-04-10|1113.82
#2018-04-11|1117.64
#2018-04-12|1146.49
#2018-04-13|1128.30
#2018-04-16|1120.50
#2018-04-17|1136.48
#2018-04-18|1160.63
#2018-04-19|1157.76
#2018-04-20|1143.91
#2018-04-23|1136.32
#2018-04-24|1139.10
#2018-04-25|1122.39
#2018-04-26|1140.43
#2018-04-27|1155.02
#2018-04-30|1137.17
#2018-05-01|1126.64
#2018-05-02|1110.10
#2018-05-03|1095.50
#2018-05-04|1114.20
#2018-05-07|1111.91
#2018-05-08|1109.62
#2018-05-09|1117.86
#2018-05-10|1144.62
#2018-05-11|1172.24
#2018-05-14|1180.91
#2018-05-15|1150.71
#2018-05-16|1150.87
#2018-05-17|1149.89
#2018-05-18|1142.90
#2018-05-21|1150.15
#2018-05-22|1151.45
#2018-05-23|1127.16
#2018-05-24|1126.33
#2018-05-25|1131.49
#2018-05-28|1132.88
#2018-05-29|1128.16
#2018-05-30|1127.52
#2018-05-31|1129.58
#2018-06-01|1130.66
#2018-06-04|1149.43
#2018-06-05|1147.98
#2018-06-06|1156.42
#2018-06-07|1156.40
#2018-06-08|1125.97
#2018-06-11|1125.83
#2018-06-12|1121.16
#2018-06-13|1118.81
#2018-06-14|1107.16
#2018-06-15|1085.09
#2018-06-18|1069.99
#2018-06-19|1064.84
#2018-06-20|1085.90
#2018-06-21|1078.04
#2018-06-22|1093.92
#2018-06-25|1100.62
#2018-06-26|1096.33
#2018-06-27|1111.51
#2018-06-28|1104.88
#2018-06-29|1136.36
#2018-07-02|1135.83
#2018-07-03|1130.42
#2018-07-04|1134.21
#2018-07-05|1162.57
#2018-07-06|1157.72
#2018-07-09|1174.26
#2018-07-10|1185.74
#2018-07-11|1172.76
#2018-07-12|1158.42
#2018-07-13|1175.00
#2018-07-16|1167.50
#2018-07-17|1155.64
#2018-07-18|1156.57
#2018-07-19|1154.10
#2018-07-20|1148.85
#2018-07-23|1163.07
#2018-07-24|1167.11
#2018-07-25|1174.29
#2018-07-26|1187.43
#2018-07-27|1190.36
#2018-07-30|1200.36
#2018-07-31|1214.46
#2018-08-01|1213.64
#2018-08-02|1195.59
#2018-08-03|1204.73
#2018-08-06|1191.62
#2018-08-07|1204.91
#2018-08-08|1183.93
#2018-08-09|1171.16
#2018-08-10|1148.92
#2018-08-13|1136.96
#2018-08-14|1152.23
#2018-08-15|1135.41
#2018-08-16|1141.37
#2018-08-17|1126.26
#2018-08-20|1135.63
#2018-08-21|1148.52
#2018-08-22|1153.93
#2018-08-23|1133.64
#2018-08-24|1162.16
#2018-08-27|1186.46
#2018-08-28|1180.69
#2018-08-29|1185.83
#2018-08-30|1185.63
#2018-08-31|1200.58
#2018-09-03|1191.92
#2018-09-04|1188.12
#2018-09-05|1181.57
#2018-09-06|1174.45
#2018-09-07|1173.09
#2018-09-10|1174.49
#2018-09-11|1187.68
#2018-09-12|1193.91
#2018-09-13|1200.14
#2018-09-14|1198.82
#2018-09-17|1200.55
#2018-09-18|1227.21
#2018-09-19|1238.32
#2018-09-20|1236.57
#2018-09-21|1249.95
#2018-09-24|1266.08
#2018-09-25|1289.14
#2018-09-26|1277.54
#2018-09-27|1310.24
#2018-09-28|1322.82
#2018-10-01|1320.82
#2018-10-02|1302.06
#2018-10-03|1331.07
#2018-10-04|1300.50
#2018-10-05|1304.30
#2018-10-08|1301.51
#2018-10-09|1306.83
#2018-10-10|1293.01
#2018-10-11|1270.27
#2018-10-12|1291.27
#2018-10-15|1292.65
#2018-10-16|1304.57
#2018-10-17|1294.99
#2018-10-18|1272.80
#2018-10-19|1269.04
#2018-10-22|1259.54
#2018-10-23|1256.15
#2018-10-24|1276.13
#2018-10-25|1269.02
#2018-10-26|1247.12
#2018-10-29|1254.66
#2018-10-30|1242.00
#2018-10-31|1273.53
#2018-11-01|1274.71
#2018-11-02|1278.21
#2018-11-05|1284.59
#2018-11-06|1297.85
#2018-11-07|1316.24
#2018-11-08|1304.18
#2018-11-09|1267.39
#2018-11-12|1260.25
#2018-11-13|1235.29
#2018-11-14|1247.14
#2018-11-15|1259.93
#2018-11-16|1267.42
#2018-11-19|1275.43
#2018-11-20|1256.21
#2018-11-21|1264.64
#2018-11-22|1275.06
#2018-11-23|1236.05
#2018-11-26|1209.38
#2018-11-27|1223.96
#2018-11-28|1251.50
#2018-11-29|1283.07
#2018-11-30|1270.23
#2018-12-03|1311.24
#2018-12-04|1324.32
#2018-12-05|1330.19
#2018-12-06|1304.77
#2018-12-07|1333.39
#2018-12-10|1305.92
#2018-12-11|1311.70
#2018-12-12|1289.80
#2018-12-13|1296.02
#2018-12-14|1285.04
#2018-12-17|1279.70
#2018-12-18|1254.38
#2018-12-19|1249.92
#2018-12-20|1234.02
#2018-12-21|1232.62
#2018-12-24|1231.44
#2018-12-25|1213.76
#2018-12-26|1211.44
#2018-12-27|1214.35
#2018-12-28|1233.30
#2018-12-31|1236.12
#2019-01-01|1236.12
#2019-01-02|1242.43
#2019-01-03|1247.63
#2019-01-04|1282.08
#2019-01-07|1304.01
#2019-01-08|1294.06
#2019-01-09|1301.98
#2019-01-10|1316.02
#2019-01-11|1322.48
#2019-01-14|1319.52
#2019-01-15|1316.90
#2019-01-16|1320.02
#2019-01-17|1326.06
#2019-01-18|1343.86
#2019-01-21|1334.05
#2019-01-22|1335.78
#2019-01-23|1358.81
#2019-01-24|1358.76
#2019-01-25|1365.86
#2019-01-28|1351.28
#2019-01-29|1364.49
#2019-01-30|1378.23
#2019-01-31|1390.48
#2019-02-01|1389.97
#2019-02-04|1390.68
#2019-02-05|1404.24
#2019-02-06|1400.33
#2019-02-07|1381.63
#2019-02-08|1376.29
#2019-02-11|1375.88
#2019-02-12|1392.34
#2019-02-13|1362.02
#2019-02-14|1332.26
#2019-02-15|1360.78
#2019-02-18|1363.42
#2019-02-19|1361.30
#2019-02-20|1379.45
#2019-02-21|1381.66
#2019-02-22|1395.69
#2019-02-25|1393.63
#2019-02-26|1387.90
#2019-02-27|1389.69
#2019-02-28|1378.86
#2019-03-01|1373.15
#2019-03-04|1376.25
#2019-03-05|1377.27
#2019-03-06|1389.47
#2019-03-07|1367.97
#2019-03-08|1363.33
#2019-03-11|1357.86
#2019-03-12|1364.01
#2019-03-13|1372.39
#2019-03-14|1369.88
#2019-03-15|1391.21
#2019-03-18|1403.44
#2019-03-19|1421.42
#2019-03-20|1420.64
#2019-03-21|1424.01
#2019-03-22|1376.90
#2019-03-25|1379.34
#2019-03-26|1381.11
#2019-03-27|1351.23
#2019-03-28|1351.33
#2019-03-29|1337.61
#2019-04-01|1359.49
#2019-04-02|1348.35
#2019-04-03|1363.76
#2019-04-04|1352.07
#2019-04-05|1340.75
#2019-04-08|1359.92
#2019-04-09|1374.33
#2019-04-10|1378.35
#2019-04-11|1362.21
#2019-04-12|1371.62
#2019-04-15|1354.80
#2019-04-16|1366.50
#2019-04-17|1382.99
#2019-04-18|1365.87
#2019-04-19|1365.70
#2019-04-22|1366.31
#2019-04-23|1365.57
#2019-04-24|1355.37
#2019-04-25|1338.52
#2019-04-26|1359.58
#2019-04-29|1344.32
#2019-04-30|1343.14
#2019-05-01|1343.45
#2019-05-02|1332.40
#2019-05-03|1339.19
#2019-05-06|1326.08
#2019-05-07|1290.52
#2019-05-08|1265.74
#2019-05-09|1244.60
#2019-05-10|1239.10
#2019-05-13|1224.20
#2019-05-14|1245.55
#2019-05-15|1246.33
#2019-05-16|1241.56
#2019-05-17|1237.76
#2019-05-20|1239.30
#2019-05-21|1258.76
#2019-05-22|1272.38
#2019-05-23|1247.19
#2019-05-24|1251.33
#2019-05-27|1250.46
#2019-05-28|1268.52
#2019-05-29|1280.50
#2019-05-30|1321.30
#2019-05-31|1329.53
#2019-06-03|1336.46
#2019-06-04|1348.20
#2019-06-05|1334.96
#2019-06-06|1330.90
#2019-06-07|1337.32
#2019-06-10|1343.42
#2019-06-11|1357.36
#2019-06-12|1353.14
#2019-06-13|1336.91
#2019-06-14|1329.81
#2019-06-17|1330.83
#2019-06-18|1352.04
#2019-06-19|1347.36
#2019-06-20|1377.08
#2019-06-21|1358.32
#2019-06-24|1368.64
#2019-06-25|1358.44
#2019-06-26|1358.78
#2019-06-27|1366.80
#2019-06-28|1371.39
#2019-07-01|1372.75
#2019-07-02|1366.45
#2019-07-03|1384.97
#2019-07-04|1402.48
#2019-07-05|1393.45
#2019-07-08|1382.39
#2019-07-09|1361.11
#2019-07-10|1368.49
#2019-07-11|1380.38
#2019-07-12|1369.06
#2019-07-15|1369.55
#2019-07-16|1380.43
#2019-07-17|1384.86
#2019-07-18|1388.02
#2019-07-19|1416.79
#2019-07-22|1403.32
#2019-07-23|1412.75
#2019-07-24|1418.83
#2019-07-25|1412.94
#2019-07-26|1398.63
#2019-07-29|1398.83
#2019-07-30|1398.78
#2019-07-31|1411.70
#2019-08-01|1412.84
#2019-08-02|1366.35
#2019-08-05|1348.16
#2019-08-06|1368.02
#2019-08-07|1348.18
#2019-08-08|1369.74
#2019-08-09|1350.89
#2019-08-12|1347.47
#2019-08-13|1352.50
#2019-08-14|1308.18
#2019-08-15|1292.32
#2019-08-16|1286.20
#2019-08-19|1286.23
#2019-08-20|1292.08
#2019-08-21|1297.86
#2019-08-22|1290.73
#2019-08-23|1297.14
#2019-08-26|1293.28
#2019-08-27|1281.71
#2019-08-28|1274.61
#2019-08-29|1276.12
#2019-08-30|1304.75
#2019-09-02|1313.19
#2019-09-03|1305.75
#2019-09-04|1312.53
#2019-09-05|1320.49
#2019-09-06|1328.30
#2019-09-09|1343.46
#2019-09-10|1347.65
#2019-09-11|1349.94
#2019-09-12|1348.85
#2019-09-13|1356.18
#2019-09-16|1385.32
#2019-09-17|1368.62
#2019-09-18|1377.76
#2019-09-19|1372.03
#2019-09-20|1369.71
#2019-09-23|1361.68
#2019-09-24|1368.57
#2019-09-25|1360.09
#2019-09-26|1365.44
#2019-09-27|1367.88
#2019-09-30|1349.68
#2019-10-01|1343.94
#2019-10-02|1333.01
#2019-10-03|1329.68
#2019-10-04|1351.89
#2019-10-07|1356.41
#2019-10-08|1351.26
#2019-10-09|1345.58
#2019-10-10|1352.90
#2019-10-11|1371.19
#2019-10-14|1350.27
#2019-10-15|1351.21
#2019-10-16|1355.45
#2019-10-17|1368.11
#2019-10-18|1379.39
#2019-10-21|1392.09
#2019-10-22|1422.27
#2019-10-23|1435.75
#2019-10-24|1433.97
#2019-10-25|1423.92
#2019-10-28|1434.09
#2019-10-29|1443.36
#2019-10-30|1451.97
#2019-10-31|1435.35
#2019-11-01|1449.81
#2019-11-04|1473.42
#2019-11-05|1483.68
#2019-11-06|1484.39
#2019-11-07|1498.66
#2019-11-08|1479.37
#2019-11-11|1473.73
#2019-11-12|1462.60
#2019-11-13|1453.27
#2019-11-14|1452.41
#2019-11-15|1453.22
#2019-11-18|1445.10
#2019-11-19|1441.56
#2019-11-20|1436.25
#2019-11-21|1424.71
#2019-11-22|1426.76
#2019-11-25|1418.25
#2019-11-26|1398.12
#2019-11-27|1399.06
#2019-11-28|1398.15
#2019-11-29|1395.67
#2019-12-02|1401.39
#2019-12-03|1373.32
#2019-12-04|1381.61
#2019-12-05|1386.32
#2019-12-06|1380.14
#2019-12-09|1383.46
#2019-12-10|1372.79
#2019-12-11|1383.91
#2019-12-12|1424.46
#2019-12-13|1439.57
#2019-12-16|1433.61
#2019-12-17|1433.68
#2019-12-18|1427.35
#2019-12-19|1429.89
#2019-12-20|1424.84
#2019-12-23|1439.69
#2019-12-24|1436.30
#2019-12-25|1438.28
#2019-12-26|1442.33
#2019-12-27|1452.88
#2019-12-30|1449.30
#2019-12-31|1449.27
#2020-01-01|1449.27
#2020-01-02|1464.66
#2020-01-03|1468.53
#2020-01-06|1464.34
#2020-01-07|1445.79
#2020-01-08|1456.99
#2020-01-09|1496.87
#2020-01-10|1499.20
#2020-01-13|1503.37
#2020-01-14|1503.85
#2020-01-15|1493.73
#2020-01-16|1492.09
#2020-01-17|1495.72
#2020-01-20|1511.41
#2020-01-21|1493.09
#2020-01-22|1480.95
#2020-01-23|1460.76
#2020-01-24|1454.24
#2020-01-27|1402.09
#2020-01-28|1404.20
#2020-01-29|1392.43
#2020-01-30|1367.93
#2020-01-31|1341.74
#2020-02-03|1327.03
#2020-02-04|1358.53
#2020-02-05|1368.96
#2020-02-06|1352.61
#2020-02-07|1334.23
#2020-02-10|1307.70
#2020-02-11|1337.64
#2020-02-12|1348.22
#2020-02-13|1341.18
#2020-02-14|1341.64
#2020-02-17|1349.59
#2020-02-18|1326.70
#2020-02-19|1339.94
#2020-02-20|1325.91
#2020-02-21|1322.23
#2020-02-24|1281.21
#2020-02-25|1237.63
#2020-02-26|1242.42
#2020-02-27|1173.19
#2020-02-28|1125.70
#2020-03-02|1142.15
#2020-03-03|1192.66
#2020-03-04|1181.61
#2020-03-05|1157.35
#2020-03-06|1096.16
#2020-03-09|1026.02
#2020-03-10| 926.73
#2020-03-11| 882.34
#2020-03-12| 781.19
#2020-03-13| 798.79
#2020-03-16| 764.61
#2020-03-17| 731.05
#2020-03-18| 657.53
#2020-03-19| 721.57
#2020-03-20| 785.97
#2020-03-23| 760.88
#2020-03-24| 829.77
#2020-03-25| 833.67
#2020-03-26| 860.99
#2020-03-27| 821.51
#2020-03-30| 801.88
#2020-03-31| 850.43
#2020-04-01| 831.41
#2020-04-02| 889.66
#2020-04-03| 904.71
#2020-04-06| 933.68
#2020-04-07| 927.54
#2020-04-08| 943.32
#2020-04-09| 983.01
#2020-04-10| 977.44
#2020-04-13| 954.00
#2020-04-14| 948.69
#2020-04-15| 877.89
#2020-04-16| 873.03
#2020-04-17| 890.90
#2020-04-20| 861.92
#2020-04-21| 819.75
#2020-04-22| 861.68
#2020-04-23| 889.28
#2020-04-24| 876.05
#2020-04-27| 872.57
#2020-04-28| 882.78
#2020-04-29| 925.09
#2020-04-30| 921.47
#2020-05-01| 910.14
#2020-05-04| 891.37
#2020-05-05| 909.53
#2020-05-06| 884.38
#2020-05-07| 896.35
#2020-05-08| 913.36
#2020-05-11| 909.01
#2020-05-12| 918.97
#2020-05-13| 883.40
#2020-05-14| 881.59
#2020-05-15| 873.39
#2020-05-18| 923.15
#2020-05-19| 930.38
#2020-05-20| 955.38
#2020-05-21| 930.96
#2020-05-22| 922.32
#2020-05-25| 936.55
#2020-05-26| 965.04
#2020-05-27| 964.43
#2020-05-28| 985.12
#2020-05-29| 954.71
#2020-06-01| 984.34
#2020-06-02|1009.83
#2020-06-03|1028.86
#2020-06-04|1015.76
#2020-06-05|1044.83
#2020-06-08|1052.89
#2020-06-09|1051.64
#2020-06-10|1051.77
#2020-06-11|1027.02
#2020-06-12|1012.01
#2020-06-15|1007.92
#2020-06-16|1019.88
#2020-06-17|1000.91
#2020-06-18|1007.69
#2020-06-19|1018.71
#2020-06-22|1021.76
#2020-06-23|1036.47
#2020-06-24|1019.00
#2020-06-25|1005.72
#2020-06-26| 992.21
#2020-06-29| 991.01
#2020-06-30| 971.96
#2020-07-01| 971.89
#2020-07-02| 991.90
#2020-07-03| 980.20
#2020-07-06| 989.33
#2020-07-07| 986.76
#2020-07-08| 977.61
#2020-07-09| 969.03
#2020-07-10| 978.50
#2020-07-13| 973.18
#2020-07-14| 966.66
#2020-07-15| 972.11
#2020-07-16| 976.39
#2020-07-17| 968.47
#2020-07-20| 974.95
#2020-07-21| 988.85
#2020-07-22| 984.52
#2020-07-23| 987.98
#2020-07-24| 982.50
#2020-07-27| 982.19
#2020-07-28| 967.39
#2020-07-29| 967.07
#2020-07-30| 944.10
#2020-07-31| 931.66
#2020-08-03| 926.50
#2020-08-04| 923.02
#2020-08-05| 954.69
#2020-08-06| 931.23
#2020-08-07| 933.24
#2020-08-10| 928.81
#2020-08-11| 962.81
#2020-08-12| 973.74
#2020-08-13| 982.79
#2020-08-14| 979.35
#2020-08-17| 969.55
#2020-08-18| 964.08
#2020-08-19| 965.61
#2020-08-20| 939.82
#2020-08-21| 921.68
#2020-08-24| 933.33
#2020-08-25| 928.73
#2020-08-26| 928.82
#2020-08-27| 918.99
#2020-08-28| 914.72
#2020-08-31| 898.45
#2020-09-01| 903.40
#2020-09-02| 881.84
#2020-09-03| 873.64
#2020-09-04| 868.87
#2020-09-07| 872.11
#2020-09-08| 846.54
#2020-09-09| 870.07
#2020-09-10| 872.77
#2020-09-11| 876.57
#2020-09-14| 873.70
#2020-09-15| 879.66
#2020-09-16| 857.32
#2020-09-17| 845.99
#2020-09-18| 833.19
#2020-09-21| 784.42
#2020-09-22| 780.82
#2020-09-23| 767.93
#2020-09-24| 765.93
#2020-09-25| 754.44
#2020-09-28| 767.46
#2020-09-29| 763.42
#2020-09-30| 775.83
#2020-10-01| 775.48
#2020-10-02| 758.45
#2020-10-05| 786.75
#2020-10-06| 798.13
#2020-10-07| 780.18
#2020-10-08| 784.00
#2020-10-09| 792.05
#2020-10-12| 774.88
#2020-10-13| 758.14
#2020-10-14| 758.50
#2020-10-15| 731.09
#2020-10-16| 739.74
#2020-10-19| 732.76
#2020-10-20| 738.08
#2020-10-21| 737.39
#2020-10-22| 736.63
#2020-10-23| 743.82
#2020-10-26| 722.47
#2020-10-27| 705.38
#2020-10-28| 670.78
#2020-10-29| 667.57
#2020-10-30| 667.07
#2020-11-02| 669.38
#2020-11-03| 708.74
#2020-11-04| 714.13
#2020-11-05| 739.63
#2020-11-06| 736.57
#2020-11-09| 810.16
#2020-11-10| 838.01
#2020-11-11| 862.00
#2020-11-12| 860.74
#2020-11-13| 846.78
#2020-11-16| 872.08
#2020-11-17| 872.38
#2020-11-18| 894.98
#2020-11-19| 882.74
#2020-11-20| 885.03
#2020-11-23| 887.84
#2020-11-24| 898.71
#2020-11-25| 915.52
#2020-11-26| 915.87
#2020-11-27| 899.82
#2020-11-30| 873.89
#2020-12-01| 890.88
#2020-12-02| 908.81
#2020-12-03| 902.56
#2020-12-04| 926.12
#2020-12-07| 929.87
#2020-12-08| 929.63
#2020-12-09| 940.63
#2020-12-10| 965.49
#2020-12-11| 971.28
#2020-12-14| 972.75
#2020-12-15| 973.96
#2020-12-16| 977.16
#2020-12-17| 980.20
#2020-12-18| 970.23
#2020-12-21| 922.19
#2020-12-22| 935.26
#2020-12-23| 947.94
#2020-12-24| 956.75
#2020-12-25| 954.68
#2020-12-28| 975.94
#2020-12-29| 980.29
#2020-12-30| 973.29
#2020-12-31| 976.10
#2021-01-01| 976.10
#2021-01-04| 992.46
#2021-01-05| 995.29
#2021-01-06|1012.14
#2021-01-07|1026.68
#2021-01-08|1047.08
#2021-01-11|1031.62
#2021-01-12|1045.21
#2021-01-13|1044.18
#2021-01-14|1047.03
#2021-01-15|1014.61
#2021-01-18|1028.77
#2021-01-19|1020.51
#2021-01-20|1025.81
#2021-01-21|1007.55
#2021-01-22| 983.09
#2021-01-25| 972.22
#2021-01-26| 976.49
#2021-01-27| 951.48
#2021-01-28| 955.13
#2021-01-29| 946.04
#2021-02-01| 950.16
#2021-02-02| 973.32
#2021-02-03| 973.12
#2021-02-04| 972.88
#2021-02-05| 990.92
#2021-02-08|1013.41
#2021-02-09|1022.42
#2021-02-10|1021.52
#2021-02-11|1021.29
#2021-02-12|1022.13
#2021-02-15|1046.37
#2021-02-16|1044.50
#2021-02-17|1019.61
#2021-02-18|1011.68
#2021-02-19|1027.60
#2021-02-22|1016.43
#2021-02-23|1013.46
#2021-02-24|1019.35
#2021-02-25|1026.81
#2021-02-26| 987.76
#2021-03-01|1017.39
#2021-03-02|1024.44
#2021-03-03|1016.59
#2021-03-04|1018.08
#2021-03-05|1032.92
#2021-03-08|1034.80
#2021-03-09|1079.53
#2021-03-10|1090.15
#2021-03-11|1098.58
#2021-03-12|1104.00
#2021-03-15|1099.75
#2021-03-16|1086.12
#2021-03-17|1062.52
#2021-03-18|1064.44
#2021-03-19|1049.94
#2021-03-22|1024.20
#2021-03-23|1000.21
#2021-03-24|1011.51
#2021-03-25| 988.91
#2021-03-26|1006.91
#2021-03-29|1009.06
#2021-03-30|1002.86
#2021-03-31|1004.20
#2021-04-01|1012.15
#2021-04-02|1015.34
#2021-04-05|1011.89
#2021-04-06|1003.58
#2021-04-07|1012.47
#2021-04-08|1003.18
#2021-04-09| 987.78
#2021-04-12| 989.48
#2021-04-13| 978.86
#2021-04-14|1020.76
#2021-04-15|1023.12
#2021-04-16|1022.33
#2021-04-19|1007.54
#2021-04-20| 999.86
#2021-04-21| 990.09
#2021-04-22| 996.38
#2021-04-23| 998.90
#2021-04-26|1006.08
#2021-04-27|1008.32
#2021-04-28| 980.52
#2021-04-29| 964.32
#2021-04-30| 955.86
#2021-05-03| 963.98
#2021-05-04| 965.08
#2021-05-05| 973.74
#2021-05-06| 985.81
#2021-05-07|1002.48
#2021-05-10|1011.75
#2021-05-11|1010.82
#2021-05-12|1000.57
#2021-05-13| 997.83
#2021-05-14|1003.25
#2021-05-17|1016.08
#2021-05-18|1021.71
#2021-05-19|1003.25
#2021-05-20|1005.41
#2021-05-21|1009.54
#2021-05-24|1013.23
#2021-05-25|1001.41
#2021-05-26|1005.16
#2021-05-27|1008.50
#2021-05-28|1020.84
#2021-05-31|1034.13
#2021-06-01|1044.38
#2021-06-02|1055.23
#2021-06-03|1052.07
#2021-06-04|1057.22
#2021-06-07|1062.01
#2021-06-08|1058.04
#2021-06-09|1065.04
#2021-06-10|1073.59
#2021-06-11|1072.81
#2021-06-14|1079.83
#2021-06-15|1072.60
#2021-06-16|1079.99
#2021-06-17|1058.87
#2021-06-18|1031.71
#2021-06-21|1036.86
#2021-06-22|1050.17
#2021-06-23|1060.97
#2021-06-24|1059.70
#2021-06-25|1059.81
#2021-06-28|1054.40
#2021-06-29|1035.38
#2021-06-30|1031.63
#2021-07-01|1037.64
#2021-07-02|1041.78
#2021-07-05|1048.33
#2021-07-06|1033.43
#2021-07-07|1025.61
#2021-07-08|1011.84
#2021-07-09|1020.67
#2021-07-12|1018.72
#2021-07-13|1018.27
#2021-07-14|1020.60
#2021-07-15|1002.57
#2021-07-16|1000.86
#2021-07-19| 966.30
#2021-07-20| 964.00
#2021-07-21| 981.67
#2021-07-22| 984.97
#2021-07-23| 981.32
#2021-07-26| 979.38
#2021-07-27| 982.08
#2021-07-28| 994.32
#2021-07-29|1016.96
#2021-07-30|1012.13
#2021-08-02|1019.77
#2021-08-03|1018.20
#2021-08-04|1023.10
#2021-08-05|1033.76
#2021-08-06|1020.54
#2021-08-09|1013.52
#2021-08-10|1020.05
#2021-08-11|1023.14
#2021-08-12|1039.75
#2021-08-13|1044.21
#2021-08-16|1044.17
#2021-08-17|1051.06
#2021-08-18|1045.06
#2021-08-19|1012.40
#2021-08-20|1012.79
#2021-08-23|1037.00
#2021-08-24|1062.34
#2021-08-25|1057.32
#2021-08-26|1031.50
#2021-08-27|1037.00
#2021-08-30|1047.02
#2021-08-31|1046.82
#2021-09-01|1057.03
#2021-09-02|1058.52
#2021-09-03|1061.15
#2021-09-06|1057.62
#2021-09-07|1047.51
#2021-09-08|1043.04
#2021-09-09|1045.12
#2021-09-10|1041.85
#2021-09-13|1060.07
#2021-09-14|1081.93
#2021-09-15|1093.55
#2021-09-16|1076.43
#2021-09-17|1065.53
#2021-09-20|1030.96
#2021-09-21|1036.72
#2021-09-22|1064.58
#2021-09-23|1059.38
#2021-09-24|1053.65
#2021-09-27|1081.39
#2021-09-28|1076.22
#2021-09-29|1079.38
#2021-09-30|1097.08
#2021-10-01|1096.97
#2021-10-04|1113.88
#2021-10-05|1148.79
#2021-10-06|1130.68
#2021-10-07|1146.94
#2021-10-08|1155.13
#2021-10-11|1178.02
#2021-10-12|1190.88
#2021-10-13|1168.28
#2021-10-14|1179.26
#2021-10-15|1196.89
#2021-10-18|1183.94
#2021-10-19|1187.49
#2021-10-20|1195.82
#2021-10-21|1168.79
#2021-10-22|1172.80
#2021-10-25|1197.00
#2021-10-26|1189.90
#2021-10-27|1168.41
#2021-10-28|1160.60
#2021-10-29|1142.13
#2021-11-01|1148.19
#2021-11-02|1146.97
#2021-11-03|1144.20
#2021-11-04|1160.96
#2021-11-05|1165.45
#2021-11-08|1179.42
#2021-11-09|1177.99
#2021-11-10|1169.95
#2021-11-11|1149.62
#2021-11-12|1119.25
#2021-11-15|1115.39
#2021-11-16|1104.32
#2021-11-17|1093.87
#2021-11-18|1059.41
#2021-11-19|1031.47
#2021-11-22|1013.88
#2021-11-23|1010.75
#2021-11-24|1022.04
#2021-11-25|1016.17
#2021-11-26| 956.94
#2021-11-29| 958.21
#2021-11-30| 960.57
#2021-12-01| 998.50
#2021-12-02| 999.71
#2021-12-03| 997.22
#2021-12-06| 994.33
#2021-12-07|1020.58
#2021-12-08|1012.63
#2021-12-09|1009.97
#2021-12-10|1001.52
#2021-12-13| 985.09
#2021-12-14| 987.54
#2021-12-15| 979.49
#2021-12-16|1005.94
#2021-12-17| 976.77
#2021-12-20| 953.34
#2021-12-21| 990.38
#2021-12-22| 993.04
#2021-12-23|1000.06
#2021-12-24|1004.96
#2021-12-27|1012.87
#2021-12-28|1011.05
#2021-12-29|1015.71
#2021-12-30|1010.71
#2021-12-31|1008.39
#2022-01-03|1035.99
#2022-01-04|1041.13
#2022-01-05|1044.48
#2022-01-06|1040.15
#2022-01-07|1054.05
#2022-01-10|1051.63
#2022-01-11|1063.03
#2022-01-12|1090.03
#2022-01-13|1066.91
#2022-01-14|1061.95
#2022-01-17|1062.04
#2022-01-18|1016.12
#2022-01-19|1044.45
#2022-01-20|1037.61
#2022-01-21|1013.81
#2022-01-24| 944.25
#2022-01-25| 962.67
#2022-01-26| 968.00
#2022-01-27| 992.90
#2022-01-28| 996.86
#2022-01-31|1002.05
#2022-02-01|1003.46
#2022-02-02|1012.72
#2022-02-03|1007.75
#2022-02-04|1001.33
#2022-02-07|1009.11
#2022-02-08|1037.77
#2022-02-09|1058.08
#2022-02-10|1053.88
#2022-02-11|1037.06
#2022-02-14| 997.99
#2022-02-15|1040.03
#2022-02-16|1052.12
#2022-02-17|1020.44
#2022-02-18| 998.36
#2022-02-21| 936.30
#2022-02-22| 952.57
#2022-02-23| 931.10
#2022-02-24| 736.47
#2022-02-25| 856.20
#2022-02-28| 794.57
#2022-03-01| 781.73
#2022-03-02| 807.67
#2022-03-03| 825.06
#2022-03-04| 769.70
#2022-03-07| 733.48
#2022-03-08| 586.28
#2022-03-09| 595.77
#2022-03-10| 592.19
#2022-03-11| 603.94
#2022-03-14| 602.57
#2022-03-15| 603.04
#2022-03-16| 607.31
#2022-03-17| 632.63
#2022-03-18| 613.95
#2022-03-21| 631.85
#2022-03-22| 637.52
#2022-03-23| 643.24
#2022-03-24| 642.01
#2022-03-25| 640.41
#2022-03-28| 638.71
#2022-03-29| 652.13
#2022-03-30| 665.84
#2022-03-31| 663.14
#2022-04-01| 661.70
#2022-04-04| 673.51
#2022-04-05| 654.29
#2022-04-06| 650.16
#2022-04-07| 641.66
#2022-04-08| 658.29
#2022-04-11| 672.72
#2022-04-12| 680.18
#2022-04-13| 686.14
#2022-04-14| 687.29
#2022-04-15| 688.61
#2022-04-18| 689.69
#2022-04-19| 694.86
#2022-04-20| 694.20
#2022-04-21| 684.13
#2022-04-22| 662.86
#2022-04-25| 651.78
#2022-04-26| 640.11
#2022-04-27| 637.04
#2022-04-28| 645.12
#2022-04-29| 640.14
#2022-05-02| 622.73
#2022-05-03| 629.22
#2022-05-04| 637.37
#2022-05-05| 627.84
#2022-05-06| 635.57
#2022-05-09| 627.54
#2022-05-10| 618.44
#2022-05-11| 611.72
#2022-05-12| 590.32
#2022-05-13| 606.51
#2022-05-16| 605.90
#2022-05-17| 605.80
#2022-05-18| 606.25
#2022-05-19| 603.49
#2022-05-20| 596.16
#2022-05-23| 623.00
#2022-05-24| 616.56
#2022-05-25| 608.74
#2022-05-26| 603.01
#2022-05-27| 600.42
#2022-05-30| 613.12
#2022-05-31| 616.38
#2022-06-01| 613.34
#2022-06-02| 618.42
#2022-06-03| 622.04
#2022-06-06| 630.16
#2022-06-07| 628.32
#2022-06-08| 610.72
#2022-06-09| 602.50
#2022-06-10| 584.16
#2022-06-13| 571.49
#2022-06-14| 584.20
#2022-06-15| 589.10
#2022-06-16| 582.47
#2022-06-17| 574.00
#2022-06-20| 572.38
#2022-06-21| 594.86
#2022-06-22| 581.00
#2022-06-23| 567.27
#2022-06-24| 568.74
#2022-06-27| 592.00
#2022-06-28| 593.95
#2022-06-29| 587.07
#2022-06-30| 574.11
#2022-07-01| 567.51
#2022-07-04| 575.52
#2022-07-05| 547.28
#2022-07-06| 529.54
#2022-07-07| 540.17
#2022-07-08| 548.03
#2022-07-11| 529.05
#2022-07-12| 522.41
#2022-07-13| 521.48
#2022-07-14| 506.53
#2022-07-15| 519.06
#2022-07-18| 544.96
#2022-07-19| 550.71
#2022-07-20| 557.28
#2022-07-21| 557.07
#2022-07-22| 574.69
#2022-07-25| 573.51
#2022-07-26| 568.80
#2022-07-27| 565.94
#2022-07-28| 570.03
#2022-07-29| 596.78
#2022-08-01| 607.74
#2022-08-02| 602.94
#2022-08-03| 599.93
#2022-08-04| 597.64
#2022-08-05| 586.09
#2022-08-08| 598.63
#2022-08-09| 591.81
#2022-08-10| 611.54
#2022-08-11| 616.85
#2022-08-12| 610.79
#2022-08-15| 601.83
#2022-08-16| 603.23
#2022-08-17| 597.43
#2022-08-18| 608.17
#2022-08-19| 600.99
#2022-08-22| 583.79
#2022-08-23| 605.39
#2022-08-24| 590.15
#2022-08-25| 589.49
#2022-08-26| 576.41
#2022-08-29| 585.84
#2022-08-30| 574.29
#2022-08-31| 572.95
#2022-09-01| 542.31
#2022-09-02| 561.10
#2022-09-05| 562.25
#2022-09-06| 545.79
#2022-09-07| 553.43
#2022-09-08| 543.47
#2022-09-09| 557.42
#2022-09-12| 572.46
#2022-09-13| 547.79
#2022-09-14| 551.06
#2022-09-15| 542.79
#2022-09-16| 538.16
#2022-09-19| 533.84
#2022-09-20| 527.11
#2022-09-21| 527.64
#2022-09-22| 529.94
#2022-09-23| 507.36
#2022-09-26| 487.54
#2022-09-27| 490.84
#2022-09-28| 483.83
#2022-09-29| 477.62
#2022-09-30| 480.64
#2022-10-03| 502.47
#2022-10-04| 530.80
#2022-10-05| 524.34
#2022-10-06| 530.70
#2022-10-07| 523.29
#2022-10-10| 514.32
#2022-10-11| 509.19
#2022-10-12| 501.03
#2022-10-13| 501.86
#2022-10-14| 513.37
#2022-10-17| 541.64
#2022-10-18| 531.79
#2022-10-19| 526.47
#2022-10-20| 534.19
#2022-10-21| 535.87
#2022-10-24| 539.64
#2022-10-25| 545.87
#2022-10-26| 551.60
#2022-10-27| 556.78
#2022-10-28| 551.93
#2022-10-31| 556.17
#2022-11-01| 562.61
#2022-11-02| 575.14
#2022-11-03| 589.49
#2022-11-04| 620.73
#2022-11-07| 633.24
#2022-11-08| 636.95
#2022-11-09| 626.46
#2022-11-10| 642.08
#2022-11-11| 640.19
#2022-11-14| 641.58
#2022-11-15| 652.49
#2022-11-16| 644.84
#2022-11-17| 635.79
#2022-11-18| 641.58
#2022-11-21| 642.62
#2022-11-22| 675.13
#2022-11-23| 674.46
#2022-11-24| 678.31
#2022-11-25| 686.07
#2022-11-28| 681.59
#2022-11-29| 697.16
#2022-11-30| 698.57
#2022-12-01| 725.26
#2022-12-02| 698.48
#2022-12-05| 701.19
#2022-12-06| 694.86
#2022-12-07| 687.31
#2022-12-08| 671.77
#2022-12-09| 668.02
#2022-12-12| 682.10
#2022-12-13| 696.92
#2022-12-14| 691.17
#2022-12-15| 691.04
#2022-12-16| 684.80
#2022-12-19| 694.97
#2022-12-20| 706.06
#2022-12-21| 705.90
#2022-12-22| 709.18
#2022-12-23| 713.32
#2022-12-26| 719.02
#2022-12-27| 713.67
#2022-12-28| 713.33
#2022-12-29| 727.79
#2022-12-30| 732.68
#2023-01-02| 737.38
#2023-01-03| 732.31
#2023-01-04| 736.26
#2023-01-05| 696.15
#2023-01-06| 707.40
#2023-01-09| 705.49
#2023-01-10| 694.42
#2023-01-11| 692.38
#2023-01-12| 712.81
#2023-01-13| 709.89
#2023-01-16| 724.57
#2023-01-17| 726.24
#2023-01-18| 740.17
#2023-01-19| 735.72
#2023-01-20| 749.54
#2023-01-23| 761.85
#2023-01-24| 761.76
#2023-01-25| 760.55
#2023-01-26| 761.75
#2023-01-27| 780.97
#2023-01-30| 761.24
#2023-01-31| 749.23
#2023-02-01| 724.64
#2023-02-02| 734.84
#2023-02-03| 740.28
#2023-02-06| 716.56
#2023-02-07| 696.23
#2023-02-08| 701.80
#2023-02-09| 712.54
#2023-02-10| 702.62
#2023-02-13| 704.34
#2023-02-14| 706.79
#2023-02-15| 727.59
#2023-02-16| 731.41
#2023-02-17| 728.55
#2023-02-20| 730.91
#2023-02-21| 724.37
#2023-02-22| 714.71
#2023-02-23| 729.54
#2023-02-24| 719.73
#2023-02-27| 731.83
#2023-02-28| 749.52
#2023-03-01| 760.04
#2023-03-02| 746.27
#2023-03-03| 744.99
#2023-03-06| 767.26
#2023-03-07| 756.12
#2023-03-08| 764.04
#2023-03-09| 748.09
#2023-03-10| 742.61
#2023-03-13| 719.41
#2023-03-14| 703.97
#2023-03-15| 672.51
#2023-03-16| 676.06
#2023-03-17| 667.21
#2023-03-20| 667.84
#2023-03-21| 684.85
#2023-03-22| 691.71
#2023-03-23| 701.06
#2023-03-24| 677.77
#2023-03-27| 679.32
#2023-03-28| 681.10
#2023-03-29| 691.69
#2023-03-30| 704.21
#2023-03-31| 696.64
#2023-04-03| 718.91
#2023-04-04| 729.23
#2023-04-05| 717.46
#2023-04-06| 712.88
#2023-04-07| 710.80
#2023-04-10| 715.34
#2023-04-11| 731.59
#2023-04-12| 736.19
#2023-04-13| 734.56
#2023-04-14| 734.56
#2023-04-17| 729.74
#2023-04-18| 732.79
#2023-04-19| 728.34
#2023-04-20| 728.01
#2023-04-21| 727.98
#2023-04-24| 733.08
#2023-04-25| 724.05
#2023-04-26| 725.53
#2023-04-27| 740.32
#2023-04-28| 723.16
#2023-05-01| 719.68
#2023-05-02| 713.28
#2023-05-03| 726.08
#2023-05-04| 717.04
#2023-05-05| 718.42
#2023-05-08| 732.33
#2023-05-09| 739.05
#2023-05-10| 745.78
#2023-05-11| 764.58
#2023-05-12| 766.61
#2023-05-15| 739.35
#2023-05-16| 729.30
#2023-05-17| 729.71
#2023-05-18| 713.20
#2023-05-19| 718.82
#2023-05-22| 716.48
#2023-05-23| 713.95
#2023-05-24| 708.11
#2023-05-25| 698.93
#2023-05-26| 715.98
#2023-05-29| 717.93
#2023-05-30| 716.99
#2023-05-31| 689.11
#2023-06-01| 706.86
#2023-06-02| 732.24
#2023-06-05| 753.02
#2023-06-06| 753.58
#2023-06-07| 751.33
#2023-06-08| 753.32
#2023-06-09| 762.46
#2023-06-12| 747.95
#2023-06-13| 740.73
#2023-06-14| 746.41
#2023-06-15| 754.26
#2023-06-16| 755.63
#2023-06-19| 744.11
#2023-06-20| 751.05
#2023-06-21| 755.12
#2023-06-22| 757.30
#2023-06-23| 749.57
#2023-06-26| 752.13
#2023-06-27| 742.21
#2023-06-28| 737.80
#2023-06-29| 743.01
#2023-06-30| 735.14
#2023-07-03| 750.29
#2023-07-04| 747.14
#2023-07-05| 742.02
#2023-07-06| 737.27
#2023-07-07| 754.51
#2023-07-10| 761.04
#2023-07-11| 772.45
#2023-07-12| 786.74
#2023-07-13| 790.66
#2023-07-14| 788.13
#2023-07-17| 792.28
#2023-07-18| 780.63
#2023-07-19| 806.25
#2023-07-20| 815.07
#2023-07-21| 810.19
#2023-07-24| 809.12
#2023-07-25| 806.80
#2023-07-26| 806.27
#2023-07-27| 815.57
#2023-07-28| 837.20
#2023-07-31| 849.78
#2023-08-01| 835.68
#2023-08-02| 825.14
#2023-08-03| 810.12
#2023-08-04| 833.47
#2023-08-07| 828.80
#2023-08-08| 811.99
#2023-08-09| 831.53
#2023-08-10| 837.92
#2023-08-11| 847.14
#2023-08-14| 840.35
#2023-08-15| 836.77
#2023-08-16| 840.74
#2023-08-17| 840.74
#2023-08-18| 841.28
#2023-08-21| 872.73
#2023-08-22| 875.18
#2023-08-23| 856.56
#2023-08-24| 868.71
#2023-08-25| 861.52
#2023-08-28| 893.29
#2023-08-29| 892.08
#2023-08-30| 893.56
#2023-08-31| 879.81
#2023-09-01| 884.18
#2023-09-04| 881.01
#2023-09-05| 874.70
#2023-09-06| 853.32
#2023-09-07| 846.04
#2023-09-08| 851.73
#2023-09-11| 839.44
#2023-09-12| 842.55
#2023-09-13| 839.54
#2023-09-14| 849.52
#2023-09-15| 842.93
#2023-09-18| 826.75
#2023-09-19| 835.44
#2023-09-20| 838.52
#2023-09-21| 851.03
#2023-09-22| 863.12
#2023-09-25| 876.24
#2023-09-26| 872.16
#2023-09-27| 857.05
#2023-09-28| 857.78
#2023-09-29| 875.37
#2023-10-02| 868.56
#2023-10-03| 868.84
#2023-10-04| 860.53
#2023-10-05| 866.15
#2023-10-06| 853.06
#2023-10-09| 866.02
#2023-10-10| 885.51
#2023-10-11| 876.54
#2023-10-12| 874.43
#2023-10-13| 870.99
#2023-10-16| 894.56
#2023-10-17| 910.60
#2023-10-18| 892.05
#2023-10-19| 881.11
#2023-10-20| 861.74
#2023-10-23| 873.96
#2023-10-24| 880.09
#2023-10-25| 853.86
#2023-10-26| 875.08
#2023-10-27| 871.55
#2023-10-30| 874.07
#2023-10-31| 875.33
#2023-11-01| 879.91
#2023-11-02| 884.20
#2023-11-03| 890.60
#2023-11-06| 907.30
#2023-11-07| 894.26
#2023-11-08| 887.06
#2023-11-09| 886.73
#2023-11-10| 872.02
#2023-11-13| 860.30
#2023-11-14| 890.55
#2023-11-15| 889.40
#2023-11-16| 896.74
#2023-11-17| 887.20
#2023-11-20| 901.50
#2023-11-21| 900.82
#2023-11-22| 891.45
#2023-11-23| 877.04
#2023-11-24| 884.21
#2023-11-27| 893.24
#2023-11-28| 903.86
#2023-11-29| 874.54
#2023-11-30| 863.54
#2023-12-01| 871.03
#2023-12-04| 869.05
#2023-12-05| 877.02
#2023-12-06| 868.73
#2023-12-07| 871.80
#2023-12-08| 872.53
#2023-12-11| 867.08
#2023-12-12| 863.07
#2023-12-13| 855.21
#2023-12-14| 887.17
#2023-12-15| 889.38
#2023-12-18| 876.66
#2023-12-19| 880.32
#2023-12-20| 876.72
#2023-12-21| 892.07
#2023-12-22| 876.70
#2023-12-25| 863.28
#2023-12-26| 871.03
#2023-12-27| 879.20
#2023-12-28| 888.69
#2023-12-29| 880.63
#2024-01-01| 880.63
#2024-01-02| 876.16
#2024-01-03| 860.42
#2024-01-04| 866.61
#2024-01-05| 872.37
#2024-01-08| 866.46
#2024-01-09| 858.72
#2024-01-10| 862.48
#2024-01-11| 863.88
#2024-01-12| 867.99
#2024-01-15| 869.73
#2024-01-16| 863.48
#2024-01-17| 845.74
#2024-01-18| 844.96
#2024-01-19| 849.51
#2024-01-22| 851.02
#2024-01-23| 841.24
#2024-01-24| 857.08
#2024-01-25| 857.84
#2024-01-26| 872.19
#2024-01-29| 883.74
#2024-01-30| 885.41
#2024-01-31| 891.27
#2024-02-01| 924.95
#2024-02-02| 922.31
#2024-02-05| 910.39
#2024-02-06| 915.97
#2024-02-07| 913.23
#2024-02-08| 920.63
#2024-02-09| 925.58
#2024-02-12| 936.45
#2024-02-13| 918.19
#2024-02-14| 930.01
#2024-02-15| 939.18
#2024-02-16| 940.42
#2024-02-19| 949.23
#2024-02-20| 954.90
#2024-02-21| 940.98
#2024-02-22| 933.75
#2024-02-23| 933.55
#2024-02-26| 927.18
#2024-02-27| 924.74
#2024-02-28| 905.93
#2024-02-29| 893.00
#2024-03-01| 898.78
#2024-03-04| 884.70
#2024-03-05| 888.44
#2024-03-06| 901.57
#2024-03-07| 911.72
#2024-03-08| 914.04
#2024-03-11| 912.63
#2024-03-12| 908.59
#2024-03-13| 901.64
#2024-03-14| 909.34
#2024-03-15| 908.93
#2024-03-18| 898.31
#2024-03-19| 912.46
#2024-03-20| 913.79
#2024-03-21| 936.00
#2024-03-22| 926.37
#2024-03-25| 923.27
#2024-03-26| 929.58
#2024-03-27| 919.48
#2024-03-28| 951.25
#2024-03-29| 947.34
#2024-04-01| 963.48
#2024-04-02| 967.17
#2024-04-03| 971.99
#2024-04-04| 993.02
#2024-04-05|1021.12
#2024-04-08|1025.39
#2024-04-09|1028.99
#2024-04-10|1024.38
#2024-04-11|1013.99
#2024-04-12|1005.64
#2024-04-15| 999.69
#2024-04-16| 978.67
#2024-04-17| 991.17
#2024-04-18| 987.02
#2024-04-19| 999.21
#2024-04-22| 997.93
#2024-04-23| 994.37
#2024-04-24| 994.97
#2024-04-25| 999.15
#2024-04-26|1010.02
#2024-04-29|1033.03
#2024-04-30|1023.90
#2024-05-01|1021.73
#2024-05-02|1044.89
#2024-05-03|1043.61
#2024-05-06|1056.57
#2024-05-07|1052.61
#2024-05-08|1047.55
#2024-05-09|1047.03
#2024-05-10|1050.50
#2024-05-13|1050.98
#2024-05-14|1065.37
#2024-05-15|1057.38
#2024-05-16|1057.57
#2024-05-17|1080.93
#2024-05-20|1095.67
#2024-05-21|1124.50
#2024-05-22|1119.62
#2024-05-23|1077.53
#2024-05-24|1058.12
#2024-05-27|1064.76
#2024-05-28|1056.16
#2024-05-29|1040.43
#2024-05-30|1034.29
#2024-05-31|1015.89
#2024-06-03|1008.18
#2024-06-04| 978.97
#2024-06-05| 976.35
#2024-06-06| 973.92
#2024-06-07| 958.53
#2024-06-10| 946.57
#2024-06-11| 947.36
#2024-06-12| 961.02
#2024-06-13| 963.32
#2024-06-14| 952.09
#2024-06-17| 958.00
#2024-06-18| 964.23
#2024-06-19| 972.91
#2024-06-20| 983.04
#2024-06-21| 977.22
#2024-06-24| 993.62
#2024-06-25| 984.11
#2024-06-26| 972.59
#2024-06-27| 990.20
#2024-06-28| 993.86
#2024-07-01| 989.44
#2024-07-02| 989.46
#2024-07-03|1015.28
#2024-07-04|1035.03
#2024-07-05|1018.12
#2024-07-08|1009.55
#2024-07-09| 997.79
#2024-07-10| 989.33
#2024-07-11|1010.64
#2024-07-12|1006.91
#2024-07-15|1010.88
#2024-07-16| 987.86
#2024-07-17| 985.06
#2024-07-18| 988.49
#2024-07-19| 983.50
#2024-07-22| 986.60
#2024-07-23| 986.90
#2024-07-24| 969.27
#2024-07-25| 961.52
#2024-07-26| 970.38
#2024-07-29| 963.15
#2024-07-30| 954.28
#2024-07-31| 960.19
#2024-08-01| 957.18
#2024-08-02| 940.53
#2024-08-05| 900.86
#2024-08-06| 898.45
#2024-08-07| 904.42
#2024-08-08| 914.69
#2024-08-09| 895.93
#2024-08-12| 912.34
#2024-08-13| 911.18
#2024-08-14| 899.98
#2024-08-15| 905.72
#2024-08-16| 904.50
#2024-08-19| 920.12
#2024-08-20| 912.46
#2024-08-21| 922.93
#2024-08-22| 914.95
#2024-08-23| 909.75
#2024-08-26| 904.81
#2024-08-27| 912.05
#2024-08-28| 909.65
#2024-08-29| 914.91
#2024-08-30| 917.47
#2024-09-02| 938.00
#2024-09-03| 927.78
#2024-09-04| 918.40
#2024-09-05| 902.15
#2024-09-06| 889.52
#2024-09-09| 877.34
#2024-09-10| 868.14
#2024-09-11| 851.52
#2024-09-12| 855.97
#2024-09-13| 875.49
#2024-09-16| 871.84
#2024-09-17| 882.86
#2024-09-18| 880.76
#2024-09-19| 899.71
#2024-09-20| 890.13
#2024-09-23| 890.30
#2024-09-24| 910.50
#2024-09-25| 902.85
#2024-09-26| 892.26
#2024-09-27| 902.28
#2024-09-30| 891.94
#2024-10-01| 887.29
#2024-10-02| 876.35
#2024-10-03| 861.71
#2024-10-04| 871.54
#2024-10-07| 862.22
#2024-10-08| 863.46
#2024-10-09| 868.96
#2024-10-10| 857.92
#2024-10-11| 851.80
#2024-10-14| 841.39
#2024-10-15| 850.18
#2024-10-16| 850.48
#2024-10-17| 842.30
#2024-10-18| 833.56
#2024-10-21| 825.05
#2024-10-22| 826.87
#2024-10-23| 812.94
#2024-10-24| 823.46
#2024-10-25| 826.72
#2024-10-28| 826.87
#2024-10-29| 824.79
#2024-10-30| 821.08
#2024-10-31| 810.05
#2024-11-01| 807.20
#2024-11-04| 804.04
#2024-11-05| 797.51
#2024-11-06| 800.41
#2024-11-07| 819.62
#2024-11-08| 817.41
#2024-11-11| 817.09
#2024-11-12| 797.39
#2024-11-13| 813.83
#2024-11-14| 834.06
#2024-11-15| 828.65
#2024-11-18| 836.87
#2024-11-19| 821.79
#2024-11-20| 810.36
#2024-11-21| 825.44
#2024-11-22| 828.22
#2024-11-25| 839.28
#2024-11-26| 843.23
#2024-11-27| 841.12
#2024-11-28| 842.04
#2024-11-29| 840.01
#2024-12-02| 829.92
#2024-12-03| 829.19
#2024-12-04| 841.69
#2024-12-05| 848.43
#2024-12-06| 847.01
#2024-12-09| 860.25
#2024-12-10| 850.44
#2024-12-11| 835.76
#2024-12-12| 825.29
#2024-12-13| 827.64
#2024-12-16| 818.92
#2024-12-17| 803.42
#2024-12-18| 795.26
#2024-12-19| 783.20
#2024-12-20| 779.68
#2024-12-23| 772.86
#2024-12-24| 772.44
#2024-12-25| 779.74
#2024-12-26| 781.03
#2024-12-27| 782.06
#2024-12-30| 776.27
#2024-12-31| 772.17
#2025-01-01| 772.17
#2025-01-02| 795.39
#2025-01-03| 800.53
#2025-01-06| 805.41
#2025-01-07| 804.57
#2025-01-08| 800.18
#2025-01-09| 801.97
#2025-01-10| 791.89
#2025-01-13| 784.66
#2025-01-14| 792.49
#2025-01-15| 801.65
#2025-01-16| 802.95
#2025-01-17| 810.40
#2025-01-20| 813.43
#2025-01-21| 807.66
#2025-01-22| 813.89
#2025-01-23| 816.32
#2025-01-24| 818.88
#2025-01-27| 806.54
#2025-01-28| 803.03
#2025-01-29| 795.68
#2025-01-30| 808.22
#2025-01-31| 804.56
#2025-02-03| 781.10
#2025-02-04| 792.80
#2025-02-05| 794.89
#2025-02-06| 804.11
#2025-02-07| 810.55
#2025-02-10| 809.55
#2025-02-11| 815.55
#2025-02-12| 807.84
#2025-02-13| 816.36
#2025-02-14| 815.85
#2025-02-17| 817.79
#2025-02-18| 826.61
#2025-02-19| 808.14
#2025-02-20| 807.97
#2025-02-21| 805.98
#2025-02-24| 802.18
#2025-02-25| 803.45
#2025-02-26| 813.30
#2025-02-27| 822.16
#2025-02-28| 816.38
#2025-03-03| 830.72
#2025-03-04| 814.10
#2025-03-05| 847.60
#2025-03-06| 872.48
#2025-03-07| 881.99
#2025-03-10| 877.66
#2025-03-11| 884.68
#2025-03-12| 902.21
#2025-03-13| 907.11
#2025-03-14| 912.36
#2025-03-17| 920.30
#2025-03-18| 925.74
#2025-03-19| 881.64
#2025-03-20| 882.61
#2025-03-21| 858.66
#2025-03-24| 880.50
#2025-03-25| 896.75
#2025-03-26| 891.51
#2025-03-27| 885.00
#2025-03-28| 887.07
#2025-03-31| 878.22
#2025-04-01| 889.56
#2025-04-02| 891.12
#2025-04-03| 877.64
#2025-04-04| 848.38
#2025-04-07| 833.65
#2025-04-08| 837.47
#2025-04-09| 817.32
#2025-04-10| 847.74
#2025-04-11| 846.23
#2025-04-14| 853.39
#2025-04-15| 832.43
#2025-04-16| 834.11
#2025-04-17| 837.29
#2025-04-18| 837.04
#2025-04-21| 851.66
#2025-04-22| 859.15
#2025-04-23| 861.24
#2025-04-24| 873.63
#2025-04-25| 877.91
#2025-04-28| 879.14
#2025-04-29| 872.56
#2025-04-30| 863.43
#2025-05-01| 859.24
#2025-05-02| 868.17
#2025-05-05| 861.36
#2025-05-06| 858.97
#2025-05-07| 863.71
#2025-05-08| 877.04
#2025-05-09| 897.81
#2025-05-12| 905.67
#2025-05-13| 915.51
#2025-05-14| 919.80
#2025-05-15| 899.28
#2025-05-16| 914.81
#2025-05-19| 920.43
#2025-05-20| 919.97
#2025-05-21| 908.07
#2025-05-22| 894.43
#2025-05-23| 893.35
#2025-05-26| 905.33
#2025-05-27| 899.31
#2025-05-28| 908.97
#2025-05-29| 899.00
#2025-05-30| 894.95
#2025-06-02| 905.61
#2025-06-03| 914.46
#2025-06-04| 928.08
#2025-06-05| 922.16
#2025-06-06| 911.56
#2025-06-09| 920.43
#2025-06-10| 948.15
#2025-06-11| 949.97
#2025-06-12| 948.22
#2025-06-13| 941.19
#2025-06-16| 951.64
#2025-06-17| 971.20
#2025-06-18| 968.31
#2025-06-19| 971.72
#2025-06-20| 986.83
#2025-06-23| 989.29
#2025-06-24| 988.24
#2025-06-25| 976.91
#2025-06-26| 983.40
#2025-06-27| 980.93
#2025-06-30|1002.04
#2025-07-01|1012.29
#2025-07-02|1025.54
#2025-07-03|1037.17
#2025-07-04|1040.62
#2025-07-07|1025.55
#2025-07-08|1025.00
#2025-07-09|1038.79
#2025-07-10|1039.64
#2025-07-11|1058.00
#2025-07-14|1062.24
#2025-07-15|1053.43
#2025-07-16|1044.59
#2025-07-17|1052.72
#2025-07-18|1064.48
#2025-07-21|1079.67
#2025-07-22|1079.15
#2025-07-23|1071.22
#2025-07-24|1076.27
#2025-07-25|1063.43
#2025-07-28|1050.19
#2025-07-29|1041.69
#2025-07-30|1047.79
#2025-07-31|1047.91
#2025-08-01|1046.11
#2025-08-04|1044.43
#2025-08-05|1044.54
#2025-08-06|1061.48
#2025-08-07|1053.23
#2025-08-08|1059.64
#2025-08-11|1054.74
#2025-08-12|1063.39
#2025-08-13|1065.12
#2025-08-14|1050.56
#2025-08-15|1055.34
#2025-08-18|1060.52
#2025-08-19|1063.89
#2025-08-20|1074.16
#2025-08-21|1097.43
#2025-08-22|1106.18
#2025-08-25|1108.51
#2025-08-26|1103.45
#2025-08-27|1075.94
#2025-08-28|1064.66
#2025-08-29|1060.85
#2025-09-01|1066.47
#2025-09-02|1042.47
#2025-09-03|1051.25
#2025-09-04|1057.91
#2025-09-05|1061.66
#2025-09-08|1067.34
#2025-09-09|1066.96
#2025-09-10|1058.00
#2025-09-11|1074.78
#2025-09-12|1061.47
#2025-09-15|1098.97
#2025-09-16|1109.44
#2025-09-17|1108.30
#2025-09-18|1100.80
#2025-09-19|1103.44
#2025-09-22|1112.22
#2025-09-23|1120.55
#2025-09-24|1136.36
#2025-09-25|1134.95
#2025-09-26|1128.93
#2025-09-29|1125.69
#2025-09-30|1114.42
#2025-10-01|1135.52
#2025-10-02|1123.60
#2025-10-03|1110.17
#2025-10-06|1101.78
#2025-10-07|1111.07
#2025-10-08|1111.21
#2025-10-09|1115.40
#2025-10-10|1108.98
#2025-10-13|1093.33
#2025-10-14|1077.73
#2025-10-15|1102.70
#2025-10-16|1105.47
#2025-10-17|1090.93
#2025-10-20|1121.31
#2025-10-21|1114.97
#2025-10-22|1146.66
#2025-10-23|1168.09
#2025-10-24|1183.48
#2025-10-27|1187.75
#2025-10-28|1207.02
#2025-10-29|1216.03
#2025-10-30|1211.69
#2025-10-31|1209.82
#2025-11-03|1204.35
#2025-11-04|1178.72
#2025-11-05|1185.73
#2025-11-06|1203.51
#2025-11-07|1204.29
#2025-11-10|1217.64
#2025-11-11|1216.02
#2025-11-12|1233.71
#2025-11-13|1241.57
#2025-11-14|1239.51
#2025-11-17|1236.85
#2025-11-18|1221.50
#2025-11-19|1239.53
#2025-11-20|1233.62
#2025-11-21|1203.06
#2025-11-24|1182.76
#2025-11-25|1169.97
#2025-11-26|1175.28
#2025-11-27|1166.08
#2025-11-28|1168.92
#2025-12-01|1187.95
#2025-12-02|1173.76
#2025-12-03|1167.55
#2025-12-04|1166.14
#2025-12-05|1165.60
#2025-12-08|1161.58
#2025-12-09|1169.33
#2025-12-10|1172.93
#2025-12-11|1190.31
#2025-12-12|1184.68
#2025-12-15|1194.88
#2025-12-16|1163.13
#2025-12-17|1165.38
#2025-12-18|1163.61
#2025-12-19|1159.75
#2025-12-22|1171.07
#2025-12-23|1166.13
#2025-12-24|1175.98
#2025-12-25|1173.98
#2025-12-26|1166.66
#2025-12-29|1176.26
#2025-12-30|1184.87
#2025-12-31|1181.75
#2026-01-01|1181.75
#2026-01-02|1226.10
#2026-01-05|1227.32
#2026-01-06|1247.83
#2026-01-07|1245.70
#2026-01-08|1193.02
#2026-01-09|1220.17
#2026-01-12|1250.23
#2026-01-13|1250.30
#2026-01-14|1279.14
#2026-01-15|1292.42
#2026-01-16|1293.72
#2026-01-19|1286.35
#2026-01-20|1295.02
#2026-01-21|1299.16
#2026-01-22|1365.15
#2026-01-23|1353.47
#2026-01-26|1369.60
#2026-01-27|1387.02
#2026-01-28|1404.82
#2026-01-29|1426.58
#2026-01-30|1434.06
#2026-02-02|1397.79
#2026-02-03|1404.15
#2026-02-04|1436.01
#2026-02-05|1396.92
#2026-02-06|1418.82
#2026-02-09|1423.61
#2026-02-10|1405.28
#2026-02-11|1416.76
#2026-02-12|1434.92
#2026-02-13|1412.16
#2026-02-16|1412.30
#2026-02-17|1379.88
#2026-02-18|1394.21
#2026-02-19|1401.68
#2026-02-20|1390.62
#2026-02-23|1421.85
#2026-02-24|1406.13
#2026-02-25|1413.26
#2026-02-26|1411.62
#2026-02-27|1405.90
#2026-03-02|1432.84
#2026-03-03|1373.32
#2026-03-04|1406.36
#2026-03-05|1432.63
#2026-03-06|1424.42
#2026-03-09|1422.69
#2026-03-10|1464.24
#2026-03-11|1495.61
#2026-03-12|1522.69
#2026-03-13|1492.38
#2026-03-16|1501.28
#2026-03-17|1550.60
#2026-03-18|1521.62
#2026-03-19|1527.32
#2026-03-20|1539.31
#2026-03-23|1510.42
#2026-03-24|1522.50
#2026-03-25|1544.36
#2026-03-26|1513.53
#2026-03-27|1509.15
#2026-03-30|1528.80
#2026-03-31|1553.90
#2026-04-01|1539.73
#2026-04-02|1553.76
#2026-04-03|1551.13
#2026-04-06|1558.82
#2026-04-07|1568.56
#2026-04-08|1567.90