Table Data - NASDAQ EM Europe Utilities Index
| Title | NASDAQ EM Europe Utilities Index |
|---|---|
| Series ID | NASDAQNQEMEU65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2025-12-31 |
| Last Updated | 2025-12-31 10:45 PM CST |
| Notes | For more information about this series, see: NQEMEU65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 1083.13 |
| 2005-10-03 | 1078.64 |
| 2005-10-04 | 1094.12 |
| 2005-10-05 | 1090.03 |
| 2005-10-06 | 1041.24 |
| 2005-10-07 | 1025.12 |
| 2005-10-10 | 1058.82 |
| 2005-10-11 | 1060.19 |
| 2005-10-12 | 1047.14 |
| 2005-10-13 | 987.21 |
| 2005-10-14 | 956.59 |
| 2005-10-17 | 975.76 |
| 2005-10-18 | 957.77 |
| 2005-10-19 | 893.44 |
| 2005-10-20 | 904.57 |
| 2005-10-21 | 904.91 |
| 2005-10-24 | 928.75 |
| 2005-10-25 | 966.84 |
| 2005-10-26 | 946.07 |
| 2005-10-27 | 944.58 |
| 2005-10-28 | 941.03 |
| 2005-10-31 | 954.86 |
| 2005-11-01 | 976.60 |
| 2005-11-02 | 983.67 |
| 2005-11-03 | 1003.93 |
| 2005-11-04 | 997.12 |
| 2005-11-07 | 1031.97 |
| 2005-11-08 | 1012.15 |
| 2005-11-09 | 1010.02 |
| 2005-11-10 | 1012.02 |
| 2005-11-11 | 981.58 |
| 2005-11-14 | 959.16 |
| 2005-11-15 | 938.91 |
| 2005-11-16 | 958.70 |
| 2005-11-17 | 966.07 |
| 2005-11-18 | 979.73 |
| 2005-11-21 | 997.61 |
| 2005-11-22 | 969.17 |
| 2005-11-23 | 999.63 |
| 2005-11-24 | . |
| 2005-11-25 | 1002.70 |
| 2005-11-28 | 1012.31 |
| 2005-11-29 | 1012.51 |
| 2005-11-30 | 1016.36 |
| 2005-12-01 | 1017.54 |
| 2005-12-02 | 1028.36 |
| 2005-12-05 | 1044.16 |
| 2005-12-06 | 1039.66 |
| 2005-12-07 | 1043.47 |
| 2005-12-08 | 1049.55 |
| 2005-12-09 | 1041.02 |
| 2005-12-12 | 1063.10 |
| 2005-12-13 | 1081.67 |
| 2005-12-14 | 1099.60 |
| 2005-12-15 | 1098.75 |
| 2005-12-16 | 1097.53 |
| 2005-12-19 | 1101.21 |
| 2005-12-20 | 1102.81 |
| 2005-12-21 | 1096.75 |
| 2005-12-22 | 1091.36 |
| 2005-12-23 | 1092.23 |
| 2005-12-26 | . |
| 2005-12-27 | 1105.65 |
| 2005-12-28 | 1102.58 |
| 2005-12-29 | 1103.39 |
| 2005-12-30 | 1098.91 |
| 2006-01-02 | . |
| 2006-01-03 | 1131.45 |
| 2006-01-04 | 1143.93 |
| 2006-01-05 | 1157.08 |
| 2006-01-06 | 1171.15 |
| 2006-01-09 | 1186.15 |
| 2006-01-10 | 1178.20 |
| 2006-01-11 | 1185.78 |
| 2006-01-12 | 1173.99 |
| 2006-01-13 | 1174.58 |
| 2006-01-16 | . |
| 2006-01-17 | 1192.52 |
| 2006-01-18 | 1178.38 |
| 2006-01-19 | 1201.20 |
| 2006-01-20 | 1222.09 |
| 2006-01-23 | 1233.16 |
| 2006-01-24 | 1243.85 |
| 2006-01-25 | 1264.93 |
| 2006-01-26 | 1246.40 |
| 2006-01-27 | 1245.61 |
| 2006-01-30 | 1235.93 |
| 2006-01-31 | 1252.65 |
| 2006-02-01 | 1251.58 |
| 2006-02-02 | 1259.47 |
| 2006-02-03 | 1245.27 |
| 2006-02-06 | 1264.45 |
| 2006-02-07 | 1250.22 |
| 2006-02-08 | 1234.06 |
| 2006-02-09 | 1215.05 |
| 2006-02-10 | 1197.21 |
| 2006-02-13 | 1204.54 |
| 2006-02-14 | 1185.54 |
| 2006-02-15 | 1198.50 |
| 2006-02-16 | 1213.31 |
| 2006-02-17 | 1243.54 |
| 2006-02-20 | . |
| 2006-02-21 | 1261.82 |
| 2006-02-22 | 1253.21 |
| 2006-02-23 | 1274.29 |
| 2006-02-24 | 1279.57 |
| 2006-02-27 | 1305.21 |
| 2006-02-28 | 1265.02 |
| 2006-03-01 | 1279.63 |
| 2006-03-02 | 1266.31 |
| 2006-03-03 | 1269.50 |
| 2006-03-06 | 1267.42 |
| 2006-03-07 | 1216.79 |
| 2006-03-08 | 1183.06 |
| 2006-03-09 | 1199.98 |
| 2006-03-10 | 1188.12 |
| 2006-03-13 | 1213.91 |
| 2006-03-14 | 1200.52 |
| 2006-03-15 | 1219.71 |
| 2006-03-16 | 1257.23 |
| 2006-03-17 | 1253.53 |
| 2006-03-20 | 1281.65 |
| 2006-03-21 | 1261.95 |
| 2006-03-22 | 1263.42 |
| 2006-03-23 | 1262.64 |
| 2006-03-24 | 1261.24 |
| 2006-03-27 | 1266.50 |
| 2006-03-28 | 1251.07 |
| 2006-03-29 | 1216.63 |
| 2006-03-30 | 1243.00 |
| 2006-03-31 | 1245.90 |
| 2006-04-03 | 1268.09 |
| 2006-04-04 | 1283.39 |
| 2006-04-05 | 1293.00 |
| 2006-04-06 | 1298.08 |
| 2006-04-07 | 1276.78 |
| 2006-04-10 | 1271.08 |
| 2006-04-11 | 1242.70 |
| 2006-04-12 | 1248.95 |
| 2006-04-13 | 1229.88 |
| 2006-04-14 | . |
| 2006-04-17 | 1251.72 |
| 2006-04-18 | 1255.83 |
| 2006-04-19 | 1280.46 |
| 2006-04-20 | 1298.12 |
| 2006-04-21 | 1314.72 |
| 2006-04-24 | 1300.73 |
| 2006-04-25 | 1309.03 |
| 2006-04-26 | 1298.71 |
| 2006-04-27 | 1253.07 |
| 2006-04-28 | 1231.15 |
| 2006-05-01 | 1231.01 |
| 2006-05-02 | 1204.58 |
| 2006-05-03 | 1206.43 |
| 2006-05-04 | 1253.67 |
| 2006-05-05 | 1279.33 |
| 2006-05-08 | 1280.97 |
| 2006-05-09 | 1282.23 |
| 2006-05-10 | 1293.20 |
| 2006-05-11 | 1314.18 |
| 2006-05-12 | 1275.79 |
| 2006-05-15 | 1210.27 |
| 2006-05-16 | 1245.76 |
| 2006-05-17 | 1231.88 |
| 2006-05-18 | 1213.70 |
| 2006-05-19 | 1207.29 |
| 2006-05-22 | 1169.09 |
| 2006-05-23 | 1176.82 |
| 2006-05-24 | 1098.07 |
| 2006-05-25 | 1138.05 |
| 2006-05-26 | 1183.04 |
| 2006-05-29 | . |
| 2006-05-30 | 1137.98 |
| 2006-05-31 | 1115.18 |
| 2006-06-01 | 1154.13 |
| 2006-06-02 | 1160.30 |
| 2006-06-05 | 1131.36 |
| 2006-06-06 | 1104.72 |
| 2006-06-07 | 1058.08 |
| 2006-06-08 | 986.73 |
| 2006-06-09 | 993.81 |
| 2006-06-12 | 945.21 |
| 2006-06-13 | 900.06 |
| 2006-06-14 | 927.07 |
| 2006-06-15 | 1022.24 |
| 2006-06-16 | 1030.94 |
| 2006-06-19 | 1047.25 |
| 2006-06-20 | 1045.59 |
| 2006-06-21 | 1050.42 |
| 2006-06-22 | 1030.03 |
| 2006-06-23 | 1011.94 |
| 2006-06-26 | 1056.00 |
| 2006-06-27 | 1085.48 |
| 2006-06-28 | 1078.38 |
| 2006-06-29 | 1118.37 |
| 2006-06-30 | 1182.12 |
| 2006-07-03 | 1171.53 |
| 2006-07-04 | . |
| 2006-07-05 | 1138.97 |
| 2006-07-06 | 1145.39 |
| 2006-07-07 | 1151.55 |
| 2006-07-10 | 1130.83 |
| 2006-07-11 | 1142.17 |
| 2006-07-12 | 1161.18 |
| 2006-07-13 | 1137.61 |
| 2006-07-14 | 1121.73 |
| 2006-07-17 | 1134.56 |
| 2006-07-18 | 1151.74 |
| 2006-07-19 | 1156.99 |
| 2006-07-20 | 1200.83 |
| 2006-07-21 | 1193.32 |
| 2006-07-24 | 1221.13 |
| 2006-07-25 | 1240.82 |
| 2006-07-26 | 1261.49 |
| 2006-07-27 | 1279.10 |
| 2006-07-28 | 1289.99 |
| 2006-07-31 | 1282.37 |
| 2006-08-01 | 1274.21 |
| 2006-08-02 | 1289.01 |
| 2006-08-03 | 1283.16 |
| 2006-08-04 | 1308.01 |
| 2006-08-07 | 1302.86 |
| 2006-08-08 | 1298.11 |
| 2006-08-09 | 1311.33 |
| 2006-08-10 | 1267.18 |
| 2006-08-11 | 1280.79 |
| 2006-08-14 | 1292.75 |
| 2006-08-15 | 1276.26 |
| 2006-08-16 | 1310.25 |
| 2006-08-17 | 1311.15 |
| 2006-08-18 | 1310.05 |
| 2006-08-21 | 1313.88 |
| 2006-08-22 | 1310.67 |
| 2006-08-23 | 1299.87 |
| 2006-08-24 | 1300.62 |
| 2006-08-25 | 1293.04 |
| 2006-08-28 | 1280.63 |
| 2006-08-29 | 1279.83 |
| 2006-08-30 | 1291.52 |
| 2006-08-31 | 1308.00 |
| 2006-09-01 | 1307.73 |
| 2006-09-04 | . |
| 2006-09-05 | 1324.46 |
| 2006-09-06 | 1314.85 |
| 2006-09-07 | 1299.57 |
| 2006-09-08 | 1307.16 |
| 2006-09-11 | 1289.77 |
| 2006-09-12 | 1271.85 |
| 2006-09-13 | 1272.80 |
| 2006-09-14 | 1292.91 |
| 2006-09-15 | 1277.47 |
| 2006-09-18 | 1266.17 |
| 2006-09-19 | 1248.78 |
| 2006-09-20 | 1237.43 |
| 2006-09-21 | 1240.22 |
| 2006-09-22 | 1200.78 |
| 2006-09-25 | 1171.14 |
| 2006-09-26 | 1206.27 |
| 2006-09-27 | 1233.42 |
| 2006-09-28 | 1233.14 |
| 2006-09-29 | 1249.95 |
| 2006-10-02 | 1257.55 |
| 2006-10-03 | 1266.28 |
| 2006-10-04 | 1270.03 |
| 2006-10-05 | 1270.89 |
| 2006-10-06 | 1238.12 |
| 2006-10-09 | 1245.00 |
| 2006-10-10 | 1256.34 |
| 2006-10-11 | 1260.90 |
| 2006-10-12 | 1268.38 |
| 2006-10-13 | 1282.57 |
| 2006-10-16 | 1281.07 |
| 2006-10-17 | 1271.40 |
| 2006-10-18 | 1291.46 |
| 2006-10-19 | 1298.33 |
| 2006-10-20 | 1320.26 |
| 2006-10-23 | 1324.45 |
| 2006-10-24 | 1330.88 |
| 2006-10-25 | 1376.55 |
| 2006-10-26 | 1401.99 |
| 2006-10-27 | 1392.78 |
| 2006-10-30 | 1365.84 |
| 2006-10-31 | 1390.94 |
| 2006-11-01 | 1428.70 |
| 2006-11-02 | 1398.25 |
| 2006-11-03 | 1395.19 |
| 2006-11-06 | 1417.35 |
| 2006-11-07 | 1424.73 |
| 2006-11-08 | 1420.69 |
| 2006-11-09 | 1430.34 |
| 2006-11-10 | 1436.77 |
| 2006-11-13 | 1444.45 |
| 2006-11-14 | 1437.27 |
| 2006-11-15 | 1428.69 |
| 2006-11-16 | 1476.03 |
| 2006-11-17 | 1474.17 |
| 2006-11-20 | 1464.97 |
| 2006-11-21 | 1485.70 |
| 2006-11-22 | 1513.24 |
| 2006-11-23 | . |
| 2006-11-24 | 1507.74 |
| 2006-11-27 | 1518.99 |
| 2006-11-28 | 1497.61 |
| 2006-11-29 | 1541.98 |
| 2006-11-30 | 1555.77 |
| 2006-12-01 | 1583.37 |
| 2006-12-04 | 1585.19 |
| 2006-12-05 | 1618.07 |
| 2006-12-06 | 1600.70 |
| 2006-12-07 | 1623.11 |
| 2006-12-08 | 1641.03 |
| 2006-12-11 | 1648.39 |
| 2006-12-12 | 1643.03 |
| 2006-12-13 | 1632.25 |
| 2006-12-14 | 1651.85 |
| 2006-12-15 | 1661.79 |
| 2006-12-18 | 1657.32 |
| 2006-12-19 | 1585.53 |
| 2006-12-20 | 1577.27 |
| 2006-12-21 | 1600.01 |
| 2006-12-22 | 1574.88 |
| 2006-12-25 | . |
| 2006-12-26 | 1564.49 |
| 2006-12-27 | 1554.10 |
| 2006-12-28 | 1581.73 |
| 2006-12-29 | 1606.94 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1622.17 |
| 2007-01-04 | 1578.96 |
| 2007-01-05 | 1537.48 |
| 2007-01-08 | 1524.94 |
| 2007-01-09 | 1475.74 |
| 2007-01-10 | 1420.75 |
| 2007-01-11 | 1472.75 |
| 2007-01-12 | 1460.79 |
| 2007-01-15 | . |
| 2007-01-16 | 1480.66 |
| 2007-01-17 | 1448.27 |
| 2007-01-18 | 1468.29 |
| 2007-01-19 | 1462.19 |
| 2007-01-22 | 1475.87 |
| 2007-01-23 | 1465.44 |
| 2007-01-24 | 1499.43 |
| 2007-01-25 | 1510.26 |
| 2007-01-26 | 1504.93 |
| 2007-01-29 | 1495.53 |
| 2007-01-30 | 1484.44 |
| 2007-01-31 | 1488.88 |
| 2007-02-01 | 1515.39 |
| 2007-02-02 | 1504.04 |
| 2007-02-05 | 1513.77 |
| 2007-02-06 | 1530.92 |
| 2007-02-07 | 1532.25 |
| 2007-02-08 | 1496.23 |
| 2007-02-09 | 1496.28 |
| 2007-02-12 | 1467.01 |
| 2007-02-13 | 1494.56 |
| 2007-02-14 | 1529.00 |
| 2007-02-15 | 1509.95 |
| 2007-02-16 | 1501.22 |
| 2007-02-19 | . |
| 2007-02-20 | 1451.73 |
| 2007-02-21 | 1419.82 |
| 2007-02-22 | 1452.39 |
| 2007-02-23 | 1482.88 |
| 2007-02-26 | 1473.80 |
| 2007-02-27 | 1412.25 |
| 2007-02-28 | 1403.34 |
| 2007-03-01 | 1355.02 |
| 2007-03-02 | 1399.19 |
| 2007-03-05 | 1364.97 |
| 2007-03-06 | 1407.56 |
| 2007-03-07 | 1413.92 |
| 2007-03-08 | 1437.83 |
| 2007-03-09 | 1427.00 |
| 2007-03-12 | 1416.69 |
| 2007-03-13 | 1416.03 |
| 2007-03-14 | 1390.99 |
| 2007-03-15 | 1419.57 |
| 2007-03-16 | 1459.03 |
| 2007-03-19 | 1463.42 |
| 2007-03-20 | 1485.17 |
| 2007-03-21 | 1508.49 |
| 2007-03-22 | 1519.44 |
| 2007-03-23 | 1537.92 |
| 2007-03-26 | 1538.01 |
| 2007-03-27 | 1533.10 |
| 2007-03-28 | 1524.23 |
| 2007-03-29 | 1542.89 |
| 2007-03-30 | 1558.77 |
| 2007-04-02 | 1561.25 |
| 2007-04-03 | 1581.13 |
| 2007-04-04 | 1602.49 |
| 2007-04-05 | 1611.26 |
| 2007-04-06 | . |
| 2007-04-09 | 1617.48 |
| 2007-04-10 | 1635.06 |
| 2007-04-11 | 1646.20 |
| 2007-04-12 | 1634.87 |
| 2007-04-13 | 1647.23 |
| 2007-04-16 | 1663.33 |
| 2007-04-17 | 1662.97 |
| 2007-04-18 | 1647.84 |
| 2007-04-19 | 1632.28 |
| 2007-04-20 | 1671.96 |
| 2007-04-23 | 1674.03 |
| 2007-04-24 | 1683.31 |
| 2007-04-25 | 1724.22 |
| 2007-04-26 | 1713.92 |
| 2007-04-27 | 1686.45 |
| 2007-04-30 | 1698.37 |
| 2007-05-01 | 1690.01 |
| 2007-05-02 | 1741.61 |
| 2007-05-03 | 1731.72 |
| 2007-05-04 | 1775.83 |
| 2007-05-07 | 1795.62 |
| 2007-05-08 | 1777.99 |
| 2007-05-09 | 1792.26 |
| 2007-05-10 | 1783.59 |
| 2007-05-11 | 1784.57 |
| 2007-05-14 | 1767.92 |
| 2007-05-15 | 1745.51 |
| 2007-05-16 | 1749.06 |
| 2007-05-17 | 1745.39 |
| 2007-05-18 | 1774.81 |
| 2007-05-21 | 1776.77 |
| 2007-05-22 | 1786.50 |
| 2007-05-23 | 1811.48 |
| 2007-05-24 | 1773.67 |
| 2007-05-25 | 1770.71 |
| 2007-05-28 | . |
| 2007-05-29 | 1784.55 |
| 2007-05-30 | 1765.43 |
| 2007-05-31 | 1786.09 |
| 2007-06-01 | 1800.69 |
| 2007-06-04 | 1795.77 |
| 2007-06-05 | 1782.71 |
| 2007-06-06 | 1759.22 |
| 2007-06-07 | 1762.70 |
| 2007-06-08 | 1726.54 |
| 2007-06-11 | 1743.86 |
| 2007-06-12 | 1753.75 |
| 2007-06-13 | 1757.45 |
| 2007-06-14 | 1755.16 |
| 2007-06-15 | 1729.74 |
| 2007-06-18 | 1746.14 |
| 2007-06-19 | 1732.42 |
| 2007-06-20 | 1749.12 |
| 2007-06-21 | 1744.70 |
| 2007-06-22 | 1750.17 |
| 2007-06-25 | 1749.50 |
| 2007-06-26 | 1776.22 |
| 2007-06-27 | 1783.99 |
| 2007-06-28 | 1806.38 |
| 2007-06-29 | 1822.80 |
| 2007-07-02 | 1837.21 |
| 2007-07-03 | 1876.10 |
| 2007-07-04 | . |
| 2007-07-05 | 1902.34 |
| 2007-07-06 | 1909.68 |
| 2007-07-09 | 1916.66 |
| 2007-07-10 | 1881.87 |
| 2007-07-11 | 1884.60 |
| 2007-07-12 | 1934.55 |
| 2007-07-13 | 1919.25 |
| 2007-07-16 | 1881.53 |
| 2007-07-17 | 1874.92 |
| 2007-07-18 | 1911.23 |
| 2007-07-19 | 1933.90 |
| 2007-07-20 | 1912.67 |
| 2007-07-23 | 1945.23 |
| 2007-07-24 | 1911.38 |
| 2007-07-25 | 1919.55 |
| 2007-07-26 | 1900.51 |
| 2007-07-27 | 1871.74 |
| 2007-07-30 | 1862.14 |
| 2007-07-31 | 1868.28 |
| 2007-08-01 | 1813.96 |
| 2007-08-02 | 1842.71 |
| 2007-08-03 | 1880.28 |
| 2007-08-06 | 1863.01 |
| 2007-08-07 | 1872.92 |
| 2007-08-08 | 1925.29 |
| 2007-08-09 | 1871.99 |
| 2007-08-10 | 1830.92 |
| 2007-08-13 | 1900.69 |
| 2007-08-14 | 1873.42 |
| 2007-08-15 | 1825.67 |
| 2007-08-16 | 1701.23 |
| 2007-08-17 | 1774.24 |
| 2007-08-20 | 1787.98 |
| 2007-08-21 | 1790.50 |
| 2007-08-22 | 1836.72 |
| 2007-08-23 | 1857.20 |
| 2007-08-24 | 1873.01 |
| 2007-08-27 | 1883.09 |
| 2007-08-28 | 1859.53 |
| 2007-08-29 | 1831.29 |
| 2007-08-30 | 1867.51 |
| 2007-08-31 | 1866.15 |
| 2007-09-03 | . |
| 2007-09-04 | 1854.80 |
| 2007-09-05 | 1864.25 |
| 2007-09-06 | 1885.22 |
| 2007-09-07 | 1898.46 |
| 2007-09-10 | 1906.62 |
| 2007-09-11 | 1932.47 |
| 2007-09-12 | 1929.96 |
| 2007-09-13 | 1952.47 |
| 2007-09-14 | 1960.45 |
| 2007-09-17 | 1944.65 |
| 2007-09-18 | 1951.80 |
| 2007-09-19 | 1968.11 |
| 2007-09-20 | 2005.93 |
| 2007-09-21 | 2020.74 |
| 2007-09-24 | 2046.12 |
| 2007-09-25 | 2077.34 |
| 2007-09-26 | 2143.28 |
| 2007-09-27 | 2122.84 |
| 2007-09-28 | 2139.86 |
| 2007-10-01 | 2192.76 |
| 2007-10-02 | 2180.77 |
| 2007-10-03 | 2171.15 |
| 2007-10-04 | 2196.43 |
| 2007-10-05 | 2210.54 |
| 2007-10-08 | 2235.16 |
| 2007-10-09 | 2224.93 |
| 2007-10-10 | 2221.26 |
| 2007-10-11 | 2263.09 |
| 2007-10-12 | 2269.33 |
| 2007-10-15 | 2288.81 |
| 2007-10-16 | 2265.10 |
| 2007-10-17 | 2267.36 |
| 2007-10-18 | 2278.91 |
| 2007-10-19 | 2279.00 |
| 2007-10-22 | 2238.01 |
| 2007-10-23 | 2274.94 |
| 2007-10-24 | 2290.56 |
| 2007-10-25 | 2355.57 |
| 2007-10-26 | 2439.49 |
| 2007-10-29 | 2485.43 |
| 2007-10-30 | 2461.23 |
| 2007-10-31 | 2447.77 |
| 2007-11-01 | 2460.52 |
| 2007-11-02 | 2484.32 |
| 2007-11-05 | 2493.59 |
| 2007-11-06 | 2542.43 |
| 2007-11-07 | 2524.50 |
| 2007-11-08 | 2537.74 |
| 2007-11-09 | 2525.92 |
| 2007-11-12 | 2453.38 |
| 2007-11-13 | 2412.18 |
| 2007-11-14 | 2464.99 |
| 2007-11-15 | 2467.14 |
| 2007-11-16 | 2451.41 |
| 2007-11-19 | 2432.88 |
| 2007-11-20 | 2476.41 |
| 2007-11-21 | 2459.57 |
| 2007-11-22 | . |
| 2007-11-23 | 2519.23 |
| 2007-11-26 | 2524.14 |
| 2007-11-27 | 2494.96 |
| 2007-11-28 | 2459.95 |
| 2007-11-29 | 2482.26 |
| 2007-11-30 | 2472.30 |
| 2007-12-03 | 2467.50 |
| 2007-12-04 | 2492.56 |
| 2007-12-05 | 2520.69 |
| 2007-12-06 | 2589.50 |
| 2007-12-07 | 2614.44 |
| 2007-12-10 | 2645.50 |
| 2007-12-11 | 2624.22 |
| 2007-12-12 | 2631.64 |
| 2007-12-13 | 2570.27 |
| 2007-12-14 | 2524.19 |
| 2007-12-17 | 2498.27 |
| 2007-12-18 | 2549.71 |
| 2007-12-19 | 2495.44 |
| 2007-12-20 | 2502.48 |
| 2007-12-21 | 2406.14 |
| 2007-12-24 | 2410.55 |
| 2007-12-25 | . |
| 2007-12-26 | 2422.53 |
| 2007-12-27 | 2505.86 |
| 2007-12-28 | 2511.10 |
| 2007-12-31 | 2500.19 |
| 2008-01-01 | . |
| 2008-01-02 | 2547.65 |
| 2008-01-03 | 2587.78 |
| 2008-01-04 | 2588.35 |
| 2008-01-07 | 2529.02 |
| 2008-01-08 | 2542.53 |
| 2008-01-09 | 2489.91 |
| 2008-01-10 | 2438.00 |
| 2008-01-11 | 2434.61 |
| 2008-01-14 | 2406.40 |
| 2008-01-15 | 2388.78 |
| 2008-01-16 | 2301.85 |
| 2008-01-17 | 2324.41 |
| 2008-01-18 | 2325.63 |
| 2008-01-21 | . |
| 2008-01-22 | 2176.53 |
| 2008-01-23 | 2075.14 |
| 2008-01-24 | 2291.90 |
| 2008-01-25 | 2337.40 |
| 2008-01-28 | 2292.23 |
| 2008-01-29 | 2284.87 |
| 2008-01-30 | 2322.63 |
| 2008-01-31 | 2261.22 |
| 2008-02-01 | 2303.43 |
| 2008-02-04 | 2364.50 |
| 2008-02-05 | 2335.55 |
| 2008-02-06 | 2337.50 |
| 2008-02-07 | 2271.84 |
| 2008-02-08 | 2288.04 |
| 2008-02-11 | 2285.34 |
| 2008-02-12 | 2350.74 |
| 2008-02-13 | 2397.45 |
| 2008-02-14 | 2432.36 |
| 2008-02-15 | 2396.30 |
| 2008-02-18 | . |
| 2008-02-19 | 2397.08 |
| 2008-02-20 | 2365.82 |
| 2008-02-21 | 2402.63 |
| 2008-02-22 | 2377.04 |
| 2008-02-25 | 2421.42 |
| 2008-02-26 | 2421.82 |
| 2008-02-27 | 2428.37 |
| 2008-02-28 | 2439.54 |
| 2008-02-29 | 2433.45 |
| 2008-03-03 | 2413.43 |
| 2008-03-04 | 2386.18 |
| 2008-03-05 | 2398.72 |
| 2008-03-06 | 2392.73 |
| 2008-03-07 | 2336.99 |
| 2008-03-10 | 2356.98 |
| 2008-03-11 | 2431.62 |
| 2008-03-12 | 2467.48 |
| 2008-03-13 | 2439.03 |
| 2008-03-14 | 2444.71 |
| 2008-03-17 | 2418.92 |
| 2008-03-18 | 2440.41 |
| 2008-03-19 | 2446.20 |
| 2008-03-20 | 2362.79 |
| 2008-03-21 | . |
| 2008-03-24 | 2393.42 |
| 2008-03-25 | 2392.12 |
| 2008-03-26 | 2395.38 |
| 2008-03-27 | 2425.56 |
| 2008-03-28 | 2417.00 |
| 2008-03-31 | 2425.07 |
| 2008-04-01 | 2428.90 |
| 2008-04-02 | 2382.66 |
| 2008-04-03 | 2409.80 |
| 2008-04-04 | 2412.24 |
| 2008-04-07 | 2433.84 |
| 2008-04-08 | 2439.06 |
| 2008-04-09 | 2420.10 |
| 2008-04-10 | 2399.30 |
| 2008-04-11 | 2430.72 |
| 2008-04-14 | 2423.61 |
| 2008-04-15 | 2415.42 |
| 2008-04-16 | 2388.41 |
| 2008-04-17 | 2402.48 |
| 2008-04-18 | 2419.85 |
| 2008-04-21 | 2469.97 |
| 2008-04-22 | 2472.22 |
| 2008-04-23 | 2464.53 |
| 2008-04-24 | 2433.84 |
| 2008-04-25 | 2410.36 |
| 2008-04-28 | 2418.39 |
| 2008-04-29 | 2392.63 |
| 2008-04-30 | 2359.36 |
| 2008-05-01 | 2332.51 |
| 2008-05-02 | 2377.52 |
| 2008-05-05 | 2416.19 |
| 2008-05-06 | 2433.35 |
| 2008-05-07 | 2440.24 |
| 2008-05-08 | 2435.45 |
| 2008-05-09 | 2411.54 |
| 2008-05-12 | 2414.95 |
| 2008-05-13 | 2416.89 |
| 2008-05-14 | 2447.23 |
| 2008-05-15 | 2543.80 |
| 2008-05-16 | 2624.60 |
| 2008-05-19 | 2637.76 |
| 2008-05-20 | 2627.87 |
| 2008-05-21 | 2612.07 |
| 2008-05-22 | 2634.25 |
| 2008-05-23 | 2638.10 |
| 2008-05-26 | . |
| 2008-05-27 | 2570.61 |
| 2008-05-28 | 2547.51 |
| 2008-05-29 | 2598.79 |
| 2008-05-30 | 2607.96 |
| 2008-06-02 | 2612.39 |
| 2008-06-03 | 2583.37 |
| 2008-06-04 | 2576.17 |
| 2008-06-05 | 2613.98 |
| 2008-06-06 | 2648.21 |
| 2008-06-09 | 2639.79 |
| 2008-06-10 | 2589.21 |
| 2008-06-11 | 2622.44 |
| 2008-06-12 | 2605.86 |
| 2008-06-13 | 2607.44 |
| 2008-06-16 | 2604.94 |
| 2008-06-17 | 2645.14 |
| 2008-06-18 | 2681.94 |
| 2008-06-19 | 2754.08 |
| 2008-06-20 | 2705.32 |
| 2008-06-23 | 2713.26 |
| 2008-06-24 | 2666.14 |
| 2008-06-25 | 2691.13 |
| 2008-06-26 | 2669.75 |
| 2008-06-27 | 2732.35 |
| 2008-06-30 | 2779.07 |
| 2008-07-01 | 2817.15 |
| 2008-07-02 | 2876.41 |
| 2008-07-03 | 2813.84 |
| 2008-07-04 | . |
| 2008-07-07 | 2757.52 |
| 2008-07-08 | 2761.77 |
| 2008-07-09 | 2812.48 |
| 2008-07-10 | 2781.62 |
| 2008-07-11 | 2830.19 |
| 2008-07-14 | 2858.98 |
| 2008-07-15 | 2870.63 |
| 2008-07-16 | 2818.43 |
| 2008-07-17 | 2828.59 |
| 2008-07-18 | 2759.39 |
| 2008-07-21 | 2762.31 |
| 2008-07-22 | 2758.31 |
| 2008-07-23 | 2646.92 |
| 2008-07-24 | 2527.84 |
| 2008-07-25 | 2536.16 |
| 2008-07-28 | 2610.78 |
| 2008-07-29 | 2570.91 |
| 2008-07-30 | 2553.85 |
| 2008-07-31 | 2621.68 |
| 2008-08-01 | 2582.05 |
| 2008-08-04 | 2587.40 |
| 2008-08-05 | 2484.26 |
| 2008-08-06 | 2467.59 |
| 2008-08-07 | 2448.80 |
| 2008-08-08 | 2386.89 |
| 2008-08-11 | 2385.10 |
| 2008-08-12 | 2369.45 |
| 2008-08-13 | 2419.15 |
| 2008-08-14 | 2393.36 |
| 2008-08-15 | 2333.71 |
| 2008-08-18 | 2358.91 |
| 2008-08-19 | 2332.36 |
| 2008-08-20 | 2393.79 |
| 2008-08-21 | 2425.01 |
| 2008-08-22 | 2402.03 |
| 2008-08-25 | 2406.75 |
| 2008-08-26 | 2335.12 |
| 2008-08-27 | 2333.77 |
| 2008-08-28 | 2347.83 |
| 2008-08-29 | 2393.95 |
| 2008-09-01 | . |
| 2008-09-02 | 2285.98 |
| 2008-09-03 | 2239.25 |
| 2008-09-04 | 2220.38 |
| 2008-09-05 | 2066.29 |
| 2008-09-08 | 2089.72 |
| 2008-09-09 | 1993.00 |
| 2008-09-10 | 1878.09 |
| 2008-09-11 | 1900.06 |
| 2008-09-12 | 2006.87 |
| 2008-09-15 | 1955.99 |
| 2008-09-16 | 1873.50 |
| 2008-09-17 | 1914.14 |
| 2008-09-18 | 1892.87 |
| 2008-09-19 | 2047.24 |
| 2008-09-22 | 2134.26 |
| 2008-09-23 | 2067.98 |
| 2008-09-24 | 2056.63 |
| 2008-09-25 | 2075.72 |
| 2008-09-26 | 2067.05 |
| 2008-09-29 | 1939.44 |
| 2008-09-30 | 1920.03 |
| 2008-10-01 | 1979.95 |
| 2008-10-02 | 1898.31 |
| 2008-10-03 | 1795.43 |
| 2008-10-06 | 1529.83 |
| 2008-10-07 | 1578.48 |
| 2008-10-08 | 1529.46 |
| 2008-10-09 | 1562.42 |
| 2008-10-10 | 1333.81 |
| 2008-10-13 | 1485.90 |
| 2008-10-14 | 1616.91 |
| 2008-10-15 | 1424.18 |
| 2008-10-16 | 1315.30 |
| 2008-10-17 | 1258.48 |
| 2008-10-20 | 1290.25 |
| 2008-10-21 | 1295.73 |
| 2008-10-22 | 1179.25 |
| 2008-10-23 | 1235.69 |
| 2008-10-24 | 1041.11 |
| 2008-10-27 | 923.82 |
| 2008-10-28 | 951.41 |
| 2008-10-29 | 1202.30 |
| 2008-10-30 | 1289.41 |
| 2008-10-31 | 1335.64 |
| 2008-11-03 | 1343.43 |
| 2008-11-04 | 1486.09 |
| 2008-11-05 | 1387.77 |
| 2008-11-06 | 1247.91 |
| 2008-11-07 | 1285.90 |
| 2008-11-10 | 1337.84 |
| 2008-11-11 | 1223.31 |
| 2008-11-12 | 1173.38 |
| 2008-11-13 | 1131.31 |
| 2008-11-14 | 1226.08 |
| 2008-11-17 | 1213.23 |
| 2008-11-18 | 1097.74 |
| 2008-11-19 | 1082.88 |
| 2008-11-20 | 1012.46 |
| 2008-11-21 | 1005.16 |
| 2008-11-24 | 1133.99 |
| 2008-11-25 | 1193.66 |
| 2008-11-26 | 1189.24 |
| 2008-11-27 | . |
| 2008-11-28 | 1238.01 |
| 2008-12-01 | 1162.76 |
| 2008-12-02 | 1169.44 |
| 2008-12-03 | 1167.67 |
| 2008-12-04 | 1202.74 |
| 2008-12-05 | 1161.00 |
| 2008-12-08 | 1259.46 |
| 2008-12-09 | 1238.35 |
| 2008-12-10 | 1256.54 |
| 2008-12-11 | 1253.79 |
| 2008-12-12 | 1214.67 |
| 2008-12-15 | 1266.51 |
| 2008-12-16 | 1289.46 |
| 2008-12-17 | 1361.24 |
| 2008-12-18 | 1361.39 |
| 2008-12-19 | 1274.36 |
| 2008-12-22 | 1246.58 |
| 2008-12-23 | 1289.41 |
| 2008-12-24 | 1285.42 |
| 2008-12-25 | . |
| 2008-12-26 | 1295.51 |
| 2008-12-29 | 1322.18 |
| 2008-12-30 | 1300.93 |
| 2008-12-31 | 1266.81 |
| 2009-01-01 | . |
| 2009-01-02 | 1298.42 |
| 2009-01-05 | 1310.32 |
| 2009-01-06 | 1351.99 |
| 2009-01-07 | 1335.80 |
| 2009-01-08 | 1323.11 |
| 2009-01-09 | 1323.75 |
| 2009-01-12 | 1298.11 |
| 2009-01-13 | 1253.01 |
| 2009-01-14 | 1213.54 |
| 2009-01-15 | 1188.25 |
| 2009-01-16 | 1201.75 |
| 2009-01-19 | . |
| 2009-01-20 | 1144.55 |
| 2009-01-21 | 1117.42 |
| 2009-01-22 | 1092.62 |
| 2009-01-23 | 1044.30 |
| 2009-01-26 | 1121.16 |
| 2009-01-27 | 1116.33 |
| 2009-01-28 | 1154.81 |
| 2009-01-29 | 1124.33 |
| 2009-01-30 | 1077.81 |
| 2009-02-02 | 1037.04 |
| 2009-02-03 | 1012.46 |
| 2009-02-04 | 999.00 |
| 2009-02-05 | 963.40 |
| 2009-02-06 | 967.99 |
| 2009-02-09 | 1064.20 |
| 2009-02-10 | 1008.57 |
| 2009-02-11 | 988.30 |
| 2009-02-12 | 960.54 |
| 2009-02-13 | 980.96 |
| 2009-02-16 | . |
| 2009-02-17 | 868.66 |
| 2009-02-18 | 884.35 |
| 2009-02-19 | 952.71 |
| 2009-02-20 | 932.95 |
| 2009-02-23 | 972.00 |
| 2009-02-24 | 955.11 |
| 2009-02-25 | 961.82 |
| 2009-02-26 | 970.57 |
| 2009-02-27 | 953.44 |
| 2009-03-02 | 932.75 |
| 2009-03-03 | 913.51 |
| 2009-03-04 | 948.81 |
| 2009-03-05 | 906.71 |
| 2009-03-06 | 933.03 |
| 2009-03-09 | 940.85 |
| 2009-03-10 | 1001.95 |
| 2009-03-11 | 1029.66 |
| 2009-03-12 | 1033.15 |
| 2009-03-13 | 1077.19 |
| 2009-03-16 | 1084.10 |
| 2009-03-17 | 1075.84 |
| 2009-03-18 | 1093.36 |
| 2009-03-19 | 1178.43 |
| 2009-03-20 | 1173.89 |
| 2009-03-23 | 1184.29 |
| 2009-03-24 | 1187.49 |
| 2009-03-25 | 1186.22 |
| 2009-03-26 | 1200.28 |
| 2009-03-27 | 1145.73 |
| 2009-03-30 | 1084.22 |
| 2009-03-31 | 1113.98 |
| 2009-04-01 | 1123.91 |
| 2009-04-02 | 1224.67 |
| 2009-04-03 | 1227.21 |
| 2009-04-06 | 1237.72 |
| 2009-04-07 | 1175.93 |
| 2009-04-08 | 1197.88 |
| 2009-04-09 | 1243.80 |
| 2009-04-10 | . |
| 2009-04-13 | 1244.25 |
| 2009-04-14 | 1241.54 |
| 2009-04-15 | 1236.48 |
| 2009-04-16 | 1277.03 |
| 2009-04-17 | 1275.92 |
| 2009-04-20 | 1228.00 |
| 2009-04-21 | 1207.73 |
| 2009-04-22 | 1212.31 |
| 2009-04-23 | 1214.72 |
| 2009-04-24 | 1261.18 |
| 2009-04-27 | 1247.68 |
| 2009-04-28 | 1234.94 |
| 2009-04-29 | 1289.51 |
| 2009-04-30 | 1305.02 |
| 2009-05-01 | 1310.38 |
| 2009-05-04 | 1355.24 |
| 2009-05-05 | 1327.36 |
| 2009-05-06 | 1324.76 |
| 2009-05-07 | 1383.79 |
| 2009-05-08 | 1382.03 |
| 2009-05-11 | 1367.96 |
| 2009-05-12 | 1410.95 |
| 2009-05-13 | 1358.99 |
| 2009-05-14 | 1349.51 |
| 2009-05-15 | 1373.03 |
| 2009-05-18 | 1378.62 |
| 2009-05-19 | 1418.94 |
| 2009-05-20 | 1497.40 |
| 2009-05-21 | 1457.38 |
| 2009-05-22 | 1478.94 |
| 2009-05-25 | . |
| 2009-05-26 | 1473.85 |
| 2009-05-27 | 1474.83 |
| 2009-05-28 | 1467.56 |
| 2009-05-29 | 1457.02 |
| 2009-06-01 | 1527.70 |
| 2009-06-02 | 1555.42 |
| 2009-06-03 | 1532.98 |
| 2009-06-04 | 1528.20 |
| 2009-06-05 | 1525.14 |
| 2009-06-08 | 1470.46 |
| 2009-06-09 | 1523.30 |
| 2009-06-10 | 1527.89 |
| 2009-06-11 | 1547.81 |
| 2009-06-12 | 1544.71 |
| 2009-06-15 | 1499.90 |
| 2009-06-16 | 1521.80 |
| 2009-06-17 | 1495.67 |
| 2009-06-18 | 1499.18 |
| 2009-06-19 | 1533.69 |
| 2009-06-22 | 1488.58 |
| 2009-06-23 | 1443.75 |
| 2009-06-24 | 1504.81 |
| 2009-06-25 | 1473.46 |
| 2009-06-26 | 1496.48 |
| 2009-06-29 | 1481.83 |
| 2009-06-30 | 1474.59 |
| 2009-07-01 | 1505.22 |
| 2009-07-02 | 1477.72 |
| 2009-07-03 | . |
| 2009-07-06 | 1454.98 |
| 2009-07-07 | 1463.50 |
| 2009-07-08 | 1477.39 |
| 2009-07-09 | 1506.13 |
| 2009-07-10 | 1500.20 |
| 2009-07-13 | 1512.55 |
| 2009-07-14 | 1541.06 |
| 2009-07-15 | 1592.49 |
| 2009-07-16 | 1560.76 |
| 2009-07-17 | 1550.07 |
| 2009-07-20 | 1605.08 |
| 2009-07-21 | 1614.14 |
| 2009-07-22 | 1605.98 |
| 2009-07-23 | 1631.74 |
| 2009-07-24 | 1639.54 |
| 2009-07-27 | 1666.20 |
| 2009-07-28 | 1664.73 |
| 2009-07-29 | 1653.26 |
| 2009-07-30 | 1700.68 |
#2009-07-31|1745.31
#2009-08-03|1799.81
#2009-08-04|1798.84
#2009-08-05|1789.30
#2009-08-06|1774.31
#2009-08-07|1762.95
#2009-08-10|1797.58
#2009-08-11|1774.15
#2009-08-12|1788.59
#2009-08-13|1819.44
#2009-08-14|1792.07
#2009-08-17|1730.69
#2009-08-18|1749.76
#2009-08-19|1759.37
#2009-08-20|1767.25
#2009-08-21|1784.54
#2009-08-24|1813.45
#2009-08-25|1808.80
#2009-08-26|1767.79
#2009-08-27|1756.44
#2009-08-28|1775.57
#2009-08-31|1747.14
#2009-09-01|1752.19
#2009-09-02|1694.07
#2009-09-03|1714.91
#2009-09-04|1736.14
#2009-09-07| .
#2009-09-08|1779.98
#2009-09-09|1786.69
#2009-09-10|1785.33
#2009-09-11|1800.04
#2009-09-14|1770.34
#2009-09-15|1750.87
#2009-09-16|1789.82
#2009-09-17|1798.68
#2009-09-18|1797.57
#2009-09-21|1752.45
#2009-09-22|1790.35
#2009-09-23|1785.40
#2009-09-24|1777.97
#2009-09-25|1779.05
#2009-09-28|1774.75
#2009-09-29|1782.07
#2009-09-30|1799.44
#2009-10-01|1814.50
#2009-10-02|1786.29
#2009-10-05|1799.17
#2009-10-06|1816.60
#2009-10-07|1760.87
#2009-10-08|1767.17
#2009-10-09|1762.15
#2009-10-12|1802.35
#2009-10-13|1757.36
#2009-10-14|1764.08
#2009-10-15|1715.38
#2009-10-16|1714.11
#2009-10-19|1718.64
#2009-10-20|1767.77
#2009-10-21|1772.36
#2009-10-22|1740.73
#2009-10-23|1778.74
#2009-10-26|1761.04
#2009-10-27|1738.23
#2009-10-28|1699.21
#2009-10-29|1717.52
#2009-10-30|1693.27
#2009-11-02|1686.79
#2009-11-03|1658.01
#2009-11-04|1707.71
#2009-11-05|1755.17
#2009-11-06|1733.98
#2009-11-09|1775.02
#2009-11-10|1770.84
#2009-11-11|1776.68
#2009-11-12|1759.60
#2009-11-13|1728.81
#2009-11-16|1741.87
#2009-11-17|1722.94
#2009-11-18|1732.12
#2009-11-19|1700.64
#2009-11-20|1684.36
#2009-11-23|1721.32
#2009-11-24|1673.30
#2009-11-25|1684.44
#2009-11-26| .
#2009-11-27|1657.85
#2009-11-30|1683.38
#2009-12-01|1715.72
#2009-12-02|1705.36
#2009-12-03|1739.16
#2009-12-04|1770.61
#2009-12-07|1745.39
#2009-12-08|1691.72
#2009-12-09|1702.80
#2009-12-10|1700.66
#2009-12-11|1691.22
#2009-12-14|1690.57
#2009-12-15|1669.03
#2009-12-16|1701.72
#2009-12-17|1668.94
#2009-12-18|1673.57
#2009-12-21|1695.09
#2009-12-22|1672.15
#2009-12-23|1673.37
#2009-12-24|1678.63
#2009-12-25| .
#2009-12-28|1692.29
#2009-12-29|1687.45
#2009-12-30|1676.70
#2009-12-31|1690.64
#2010-01-01| .
#2010-01-04|1743.34
#2010-01-05|1772.57
#2010-01-06|1766.06
#2010-01-07|1754.52
#2010-01-08|1772.94
#2010-01-11|1819.00
#2010-01-12|1799.33
#2010-01-13|1806.17
#2010-01-14|1822.36
#2010-01-15|1800.20
#2010-01-18| .
#2010-01-19|1831.11
#2010-01-20|1803.30
#2010-01-21|1768.15
#2010-01-22|1736.20
#2010-01-25|1751.43
#2010-01-26|1729.55
#2010-01-27|1727.78
#2010-01-28|1744.04
#2010-01-29|1742.22
#2010-02-01|1764.86
#2010-02-02|1760.17
#2010-02-03|1748.02
#2010-02-04|1681.27
#2010-02-05|1602.08
#2010-02-08|1600.44
#2010-02-09|1618.21
#2010-02-10|1642.24
#2010-02-11|1627.59
#2010-02-12|1603.12
#2010-02-15| .
#2010-02-16|1638.65
#2010-02-17|1646.96
#2010-02-18|1628.58
#2010-02-19|1625.06
#2010-02-22|1638.85
#2010-02-23|1622.26
#2010-02-24|1606.64
#2010-02-25|1581.50
#2010-02-26|1625.90
#2010-03-01|1631.01
#2010-03-02|1642.25
#2010-03-03|1664.53
#2010-03-04|1656.31
#2010-03-05|1681.23
#2010-03-08|1703.80
#2010-03-09|1705.72
#2010-03-10|1728.49
#2010-03-11|1736.14
#2010-03-12|1754.74
#2010-03-15|1728.99
#2010-03-16|1775.55
#2010-03-17|1795.32
#2010-03-18|1764.11
#2010-03-19|1751.24
#2010-03-22|1737.55
#2010-03-23|1726.16
#2010-03-24|1697.63
#2010-03-25|1718.64
#2010-03-26|1724.86
#2010-03-29|1731.22
#2010-03-30|1732.53
#2010-03-31|1739.37
#2010-04-01|1774.20
#2010-04-02| .
#2010-04-05|1785.97
#2010-04-06|1781.11
#2010-04-07|1772.89
#2010-04-08|1751.36
#2010-04-09|1778.20
#2010-04-12|1818.56
#2010-04-13|1799.92
#2010-04-14|1794.81
#2010-04-15|1778.11
#2010-04-16|1769.92
#2010-04-19|1733.87
#2010-04-20|1737.10
#2010-04-21|1737.50
#2010-04-22|1719.11
#2010-04-23|1749.03
#2010-04-26|1756.61
#2010-04-27|1720.64
#2010-04-28|1686.57
#2010-04-29|1703.45
#2010-04-30|1707.83
#2010-05-03|1695.23
#2010-05-04|1633.62
#2010-05-05|1560.15
#2010-05-06|1526.67
#2010-05-07|1503.71
#2010-05-10|1616.36
#2010-05-11|1584.28
#2010-05-12|1603.91
#2010-05-13|1596.36
#2010-05-14|1529.97
#2010-05-17|1518.31
#2010-05-18|1533.07
#2010-05-19|1478.53
#2010-05-20|1440.09
#2010-05-21|1465.96
#2010-05-24|1479.75
#2010-05-25|1391.53
#2010-05-26|1430.09
#2010-05-27|1454.61
#2010-05-28|1483.86
#2010-05-31| .
#2010-06-01|1455.46
#2010-06-02|1462.97
#2010-06-03|1479.96
#2010-06-04|1420.35
#2010-06-07|1403.37
#2010-06-08|1407.89
#2010-06-09|1426.53
#2010-06-10|1468.77
#2010-06-11|1468.62
#2010-06-14|1495.64
#2010-06-15|1509.88
#2010-06-16|1506.81
#2010-06-17|1503.39
#2010-06-18|1527.46
#2010-06-21|1544.05
#2010-06-22|1523.15
#2010-06-23|1472.30
#2010-06-24|1462.63
#2010-06-25|1454.08
#2010-06-28|1457.17
#2010-06-29|1414.62
#2010-06-30|1432.31
#2010-07-01|1433.12
#2010-07-02|1480.41
#2010-07-05| .
#2010-07-06|1506.75
#2010-07-07|1507.90
#2010-07-08|1516.32
#2010-07-09|1514.39
#2010-07-12|1510.28
#2010-07-13|1515.37
#2010-07-14|1524.13
#2010-07-15|1541.12
#2010-07-16|1527.10
#2010-07-19|1526.78
#2010-07-20|1512.86
#2010-07-21|1538.15
#2010-07-22|1567.74
#2010-07-23|1555.36
#2010-07-26|1575.47
#2010-07-27|1590.23
#2010-07-28|1595.28
#2010-07-29|1612.13
#2010-07-30|1602.49
#2010-08-02|1644.30
#2010-08-03|1644.37
#2010-08-04|1638.18
#2010-08-05|1640.67
#2010-08-06|1658.22
#2010-08-09|1654.96
#2010-08-10|1633.04
#2010-08-11|1586.51
#2010-08-12|1570.87
#2010-08-13|1562.68
#2010-08-16|1586.87
#2010-08-17|1602.17
#2010-08-18|1582.90
#2010-08-19|1589.45
#2010-08-20|1547.85
#2010-08-23|1550.33
#2010-08-24|1522.49
#2010-08-25|1512.78
#2010-08-26|1546.14
#2010-08-27|1553.15
#2010-08-30|1548.90
#2010-08-31|1545.58
#2010-09-01|1560.00
#2010-09-02|1581.93
#2010-09-03|1596.00
#2010-09-06| .
#2010-09-07|1593.86
#2010-09-08|1599.62
#2010-09-09|1613.55
#2010-09-10|1606.49
#2010-09-13|1632.28
#2010-09-14|1650.20
#2010-09-15|1652.05
#2010-09-16|1665.38
#2010-09-17|1643.37
#2010-09-20|1657.30
#2010-09-21|1660.08
#2010-09-22|1679.49
#2010-09-23|1659.01
#2010-09-24|1684.47
#2010-09-27|1679.62
#2010-09-28|1672.93
#2010-09-29|1661.82
#2010-09-30|1698.78
#2010-10-01|1714.90
#2010-10-04|1715.65
#2010-10-05|1751.82
#2010-10-06|1749.92
#2010-10-07|1733.44
#2010-10-08|1719.90
#2010-10-11|1740.67
#2010-10-12|1716.98
#2010-10-13|1738.59
#2010-10-14|1726.64
#2010-10-15|1710.14
#2010-10-18|1700.28
#2010-10-19|1676.34
#2010-10-20|1686.01
#2010-10-21|1704.67
#2010-10-22|1694.81
#2010-10-25|1715.48
#2010-10-26|1705.78
#2010-10-27|1695.96
#2010-10-28|1703.75
#2010-10-29|1707.61
#2010-11-01|1709.47
#2010-11-02|1720.82
#2010-11-03|1714.11
#2010-11-04|1742.24
#2010-11-05|1717.98
#2010-11-08|1706.50
#2010-11-09|1740.71
#2010-11-10|1723.61
#2010-11-11|1702.52
#2010-11-12|1709.36
#2010-11-15|1696.16
#2010-11-16|1662.35
#2010-11-17|1654.05
#2010-11-18|1670.10
#2010-11-19|1671.59
#2010-11-22|1661.72
#2010-11-23|1650.80
#2010-11-24|1662.46
#2010-11-25| .
#2010-11-26|1645.28
#2010-11-29|1614.67
#2010-11-30|1617.50
#2010-12-01|1635.47
#2010-12-02|1656.27
#2010-12-03|1680.16
#2010-12-06|1674.58
#2010-12-07|1675.44
#2010-12-08|1653.92
#2010-12-09|1641.10
#2010-12-10|1648.43
#2010-12-13|1673.56
#2010-12-14|1676.50
#2010-12-15|1677.58
#2010-12-16|1681.02
#2010-12-17|1695.32
#2010-12-20|1672.59
#2010-12-21|1686.87
#2010-12-22|1691.82
#2010-12-23|1701.07
#2010-12-24| .
#2010-12-27|1689.76
#2010-12-28|1683.70
#2010-12-29|1690.21
#2010-12-30|1698.16
#2010-12-31|1714.08
#2011-01-03|1725.34
#2011-01-04|1727.81
#2011-01-05|1721.68
#2011-01-06|1726.24
#2011-01-07|1727.18
#2011-01-10|1694.79
#2011-01-11|1719.09
#2011-01-12|1762.53
#2011-01-13|1776.97
#2011-01-14|1779.40
#2011-01-17| .
#2011-01-18|1810.10
#2011-01-19|1807.47
#2011-01-20|1754.97
#2011-01-21|1785.77
#2011-01-24|1767.16
#2011-01-25|1758.17
#2011-01-26|1767.73
#2011-01-27|1767.86
#2011-01-28|1718.98
#2011-01-31|1742.78
#2011-02-01|1765.58
#2011-02-02|1753.41
#2011-02-03|1740.53
#2011-02-04|1745.18
#2011-02-07|1746.47
#2011-02-08|1752.29
#2011-02-09|1751.56
#2011-02-10|1715.40
#2011-02-11|1718.82
#2011-02-14|1699.38
#2011-02-15|1693.33
#2011-02-16|1708.71
#2011-02-17|1696.02
#2011-02-18|1683.24
#2011-02-21| .
#2011-02-22|1666.59
#2011-02-23|1678.25
#2011-02-24|1673.07
#2011-02-25|1691.25
#2011-02-28|1701.59
#2011-03-01|1687.52
#2011-03-02|1699.74
#2011-03-03|1710.14
#2011-03-04|1708.16
#2011-03-07|1719.61
#2011-03-08|1717.61
#2011-03-09|1720.42
#2011-03-10|1684.96
#2011-03-11|1677.42
#2011-03-14|1675.43
#2011-03-15|1649.21
#2011-03-16|1643.07
#2011-03-17|1664.44
#2011-03-18|1687.38
#2011-03-21|1720.70
#2011-03-22|1729.50
#2011-03-23|1716.00
#2011-03-24|1731.67
#2011-03-25|1743.64
#2011-03-28|1748.13
#2011-03-29|1745.52
#2011-03-30|1754.34
#2011-03-31|1758.74
#2011-04-01|1759.23
#2011-04-04|1777.93
#2011-04-05|1775.67
#2011-04-06|1791.25
#2011-04-07|1781.65
#2011-04-08|1798.28
#2011-04-11|1795.04
#2011-04-12|1767.78
#2011-04-13|1788.10
#2011-04-14|1768.24
#2011-04-15|1769.85
#2011-04-18|1707.02
#2011-04-19|1735.90
#2011-04-20|1774.26
#2011-04-21|1792.96
#2011-04-22| .
#2011-04-25|1789.12
#2011-04-26|1807.63
#2011-04-27|1802.56
#2011-04-28|1827.51
#2011-04-29|1815.90
#2011-05-02|1825.51
#2011-05-03|1803.62
#2011-05-04|1793.98
#2011-05-05|1764.77
#2011-05-06|1776.39
#2011-05-09|1748.32
#2011-05-10|1772.30
#2011-05-11|1767.94
#2011-05-12|1746.82
#2011-05-13|1739.11
#2011-05-16|1739.30
#2011-05-17|1719.33
#2011-05-18|1730.73
#2011-05-19|1742.48
#2011-05-20|1720.92
#2011-05-23|1674.32
#2011-05-24|1685.95
#2011-05-25|1676.36
#2011-05-26|1671.53
#2011-05-27|1698.96
#2011-05-30| .
#2011-05-31|1734.23
#2011-06-01|1737.98
#2011-06-02|1742.54
#2011-06-03|1735.10
#2011-06-06|1732.35
#2011-06-07|1756.12
#2011-06-08|1750.14
#2011-06-09|1750.32
#2011-06-10|1740.44
#2011-06-13|1748.14
#2011-06-14|1772.98
#2011-06-15|1754.58
#2011-06-16|1728.24
#2011-06-17|1741.48
#2011-06-20|1730.73
#2011-06-21|1747.95
#2011-06-22|1739.10
#2011-06-23|1675.91
#2011-06-24|1684.51
#2011-06-27|1675.82
#2011-06-28|1684.32
#2011-06-29|1702.26
#2011-06-30|1702.56
#2011-07-01|1716.08
#2011-07-04| .
#2011-07-05|1734.02
#2011-07-06|1709.44
#2011-07-07|1752.82
#2011-07-08|1720.67
#2011-07-11|1676.46
#2011-07-12|1655.89
#2011-07-13|1686.36
#2011-07-14|1672.41
#2011-07-15|1664.93
#2011-07-18|1628.42
#2011-07-19|1654.40
#2011-07-20|1657.17
#2011-07-21|1698.23
#2011-07-22|1698.57
#2011-07-25|1694.08
#2011-07-26|1703.33
#2011-07-27|1685.63
#2011-07-28|1688.10
#2011-07-29|1709.40
#2011-08-01|1690.58
#2011-08-02|1684.57
#2011-08-03|1657.65
#2011-08-04|1630.47
#2011-08-05|1580.96
#2011-08-08|1445.12
#2011-08-09|1380.71
#2011-08-10|1318.46
#2011-08-11|1336.01
#2011-08-12|1351.27
#2011-08-15|1404.46
#2011-08-16|1427.49
#2011-08-17|1460.00
#2011-08-18|1394.62
#2011-08-19|1388.75
#2011-08-22|1405.22
#2011-08-23|1398.31
#2011-08-24|1412.16
#2011-08-25|1390.50
#2011-08-26|1391.81
#2011-08-29|1449.10
#2011-08-30|1450.79
#2011-08-31|1473.53
#2011-09-01|1449.94
#2011-09-02|1413.06
#2011-09-05| .
#2011-09-06|1366.30
#2011-09-07|1413.74
#2011-09-08|1413.98
#2011-09-09|1346.83
#2011-09-12|1304.45
#2011-09-13|1303.83
#2011-09-14|1313.51
#2011-09-15|1351.63
#2011-09-16|1359.62
#2011-09-19|1296.74
#2011-09-20|1298.41
#2011-09-21|1298.13
#2011-09-22|1190.60
#2011-09-23|1150.00
#2011-09-26|1153.45
#2011-09-27|1204.65
#2011-09-28|1192.47
#2011-09-29|1213.95
#2011-09-30|1188.53
#2011-10-03|1178.83
#2011-10-04|1141.68
#2011-10-05|1152.89
#2011-10-06|1177.91
#2011-10-07|1191.21
#2011-10-10|1242.23
#2011-10-11|1232.73
#2011-10-12|1290.43
#2011-10-13|1276.01
#2011-10-14|1302.88
#2011-10-17|1271.67
#2011-10-18|1267.34
#2011-10-19|1282.77
#2011-10-20|1255.50
#2011-10-21|1293.58
#2011-10-24|1330.18
#2011-10-25|1325.09
#2011-10-26|1330.52
#2011-10-27|1385.94
#2011-10-28|1387.35
#2011-10-31|1345.67
#2011-11-01|1284.25
#2011-11-02|1313.21
#2011-11-03|1332.10
#2011-11-04|1317.48
#2011-11-07|1324.27
#2011-11-08|1331.25
#2011-11-09|1276.33
#2011-11-10|1277.81
#2011-11-11|1303.76
#2011-11-14|1292.46
#2011-11-15|1288.46
#2011-11-16|1290.28
#2011-11-17|1280.56
#2011-11-18|1272.34
#2011-11-21|1229.58
#2011-11-22|1236.34
#2011-11-23|1209.38
#2011-11-24| .
#2011-11-25|1199.86
#2011-11-28|1244.81
#2011-11-29|1235.33
#2011-11-30|1298.16
#2011-12-01|1292.32
#2011-12-02|1285.03
#2011-12-05|1296.34
#2011-12-06|1255.43
#2011-12-07|1240.28
#2011-12-08|1232.88
#2011-12-09|1211.42
#2011-12-12|1163.73
#2011-12-13|1163.36
#2011-12-14|1168.00
#2011-12-15|1182.83
#2011-12-16|1175.62
#2011-12-19|1163.64
#2011-12-20|1198.41
#2011-12-21|1195.15
#2011-12-22|1190.95
#2011-12-23|1189.71
#2011-12-26| .
#2011-12-27|1198.13
#2011-12-28|1189.21
#2011-12-29|1189.62
#2011-12-30|1185.31
#2012-01-02| .
#2012-01-03|1225.11
#2012-01-04|1212.90
#2012-01-05|1190.06
#2012-01-06|1182.41
#2012-01-09|1187.59
#2012-01-10|1205.38
#2012-01-11|1176.81
#2012-01-12|1192.46
#2012-01-13|1162.79
#2012-01-16| .
#2012-01-17|1177.31
#2012-01-18|1197.43
#2012-01-19|1208.90
#2012-01-20|1213.54
#2012-01-23|1230.20
#2012-01-24|1222.46
#2012-01-25|1217.15
#2012-01-26|1261.12
#2012-01-27|1262.23
#2012-01-30|1255.71
#2012-01-31|1282.76
#2012-02-01|1319.25
#2012-02-02|1315.09
#2012-02-03|1326.43
#2012-02-06|1337.41
#2012-02-07|1345.57
#2012-02-08|1362.66
#2012-02-09|1350.68
#2012-02-10|1309.95
#2012-02-13|1344.35
#2012-02-14|1334.59
#2012-02-15|1341.57
#2012-02-16|1331.29
#2012-02-17|1368.09
#2012-02-20| .
#2012-02-21|1365.74
#2012-02-22|1348.74
#2012-02-23|1334.89
#2012-02-24|1377.22
#2012-02-27|1379.33
#2012-02-28|1367.08
#2012-02-29|1369.13
#2012-03-01|1369.56
#2012-03-02|1361.39
#2012-03-05|1364.19
#2012-03-06|1334.27
#2012-03-07|1337.29
#2012-03-08|1351.60
#2012-03-09|1349.01
#2012-03-12|1349.36
#2012-03-13|1353.83
#2012-03-14|1350.16
#2012-03-15|1361.98
#2012-03-16|1372.76
#2012-03-19|1365.28
#2012-03-20|1341.60
#2012-03-21|1331.06
#2012-03-22|1311.57
#2012-03-23|1331.71
#2012-03-26|1355.69
#2012-03-27|1352.09
#2012-03-28|1327.17
#2012-03-29|1302.38
#2012-03-30|1318.73
#2012-04-02|1323.38
#2012-04-03|1330.88
#2012-04-04|1287.01
#2012-04-05|1277.70
#2012-04-06| .
#2012-04-09|1268.52
#2012-04-10|1259.87
#2012-04-11|1261.74
#2012-04-12|1271.99
#2012-04-13|1255.10
#2012-04-16|1236.76
#2012-04-17|1242.57
#2012-04-18|1234.41
#2012-04-19|1246.73
#2012-04-20|1257.66
#2012-04-23|1217.57
#2012-04-24|1224.72
#2012-04-25|1223.88
#2012-04-26|1209.63
#2012-04-27|1215.17
#2012-04-30|1218.18
#2012-05-01|1219.50
#2012-05-02|1192.36
#2012-05-03|1179.12
#2012-05-04|1138.38
#2012-05-07|1126.85
#2012-05-08|1113.40
#2012-05-09|1096.61
#2012-05-10|1120.96
#2012-05-11|1113.03
#2012-05-14|1067.32
#2012-05-15|1063.68
#2012-05-16|1055.66
#2012-05-17|1025.02
#2012-05-18|1015.94
#2012-05-21|1042.72
#2012-05-22|1033.11
#2012-05-23| 974.88
#2012-05-24| 979.06
#2012-05-25| 976.55
#2012-05-28| .
#2012-05-29| 994.74
#2012-05-30| 966.94
#2012-05-31| 969.21
#2012-06-01| 955.56
#2012-06-04| 963.81
#2012-06-05| 968.01
#2012-06-06|1009.64
#2012-06-07|1033.12
#2012-06-08|1024.64
#2012-06-11|1023.36
#2012-06-12|1013.09
#2012-06-13|1027.17
#2012-06-14|1016.90
#2012-06-15|1035.34
#2012-06-18|1038.39
#2012-06-19|1050.80
#2012-06-20|1024.17
#2012-06-21|1014.70
#2012-06-22|1001.84
#2012-06-25| 990.98
#2012-06-26|1007.31
#2012-06-27|1012.59
#2012-06-28| 976.44
#2012-06-29|1023.10
#2012-07-02|1019.13
#2012-07-03|1030.52
#2012-07-04| .
#2012-07-05|1009.48
#2012-07-06| 989.63
#2012-07-09| 996.66
#2012-07-10|1013.32
#2012-07-11|1021.36
#2012-07-12| 998.50
#2012-07-13|1019.98
#2012-07-16|1022.11
#2012-07-17|1029.59
#2012-07-18|1035.16
#2012-07-19|1043.95
#2012-07-20|1023.72
#2012-07-23| 977.75
#2012-07-24| 978.08
#2012-07-25| 983.24
#2012-07-26|1004.36
#2012-07-27|1018.49
#2012-07-30|1022.06
#2012-07-31|1013.88
#2012-08-01|1012.74
#2012-08-02|1000.88
#2012-08-03|1037.86
#2012-08-06|1056.07
#2012-08-07|1061.66
#2012-08-08|1064.25
#2012-08-09|1075.03
#2012-08-10|1069.91
#2012-08-13|1066.01
#2012-08-14|1076.79
#2012-08-15|1072.23
#2012-08-16|1077.93
#2012-08-17|1066.60
#2012-08-20|1047.79
#2012-08-21|1073.65
#2012-08-22|1065.22
#2012-08-23|1080.52
#2012-08-24|1073.11
#2012-08-27|1069.86
#2012-08-28|1058.83
#2012-08-29|1037.15
#2012-08-30|1024.84
#2012-08-31|1056.52
#2012-09-03| .
#2012-09-04|1047.57
#2012-09-05|1044.12
#2012-09-06|1071.44
#2012-09-07|1081.31
#2012-09-10|1096.02
#2012-09-11|1109.20
#2012-09-12|1099.64
#2012-09-13|1098.64
#2012-09-14|1152.38
#2012-09-17|1151.93
#2012-09-18|1133.58
#2012-09-19|1125.69
#2012-09-20|1110.10
#2012-09-21|1111.72
#2012-09-24|1098.10
#2012-09-25|1113.03
#2012-09-26|1078.40
#2012-09-27|1091.87
#2012-09-28|1091.61
#2012-10-01|1113.84
#2012-10-02|1113.05
#2012-10-03|1101.54
#2012-10-04|1096.87
#2012-10-05|1118.34
#2012-10-08|1104.25
#2012-10-09|1091.45
#2012-10-10|1083.87
#2012-10-11|1091.40
#2012-10-12|1080.92
#2012-10-15|1076.05
#2012-10-16|1093.87
#2012-10-17|1100.89
#2012-10-18|1097.45
#2012-10-19|1090.08
#2012-10-22|1087.24
#2012-10-23|1054.73
#2012-10-24|1045.95
#2012-10-25|1041.80
#2012-10-26|1031.28
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1022.60
#2012-11-01|1026.48
#2012-11-02|1024.99
#2012-11-05|1024.31
#2012-11-06|1029.81
#2012-11-07|1013.36
#2012-11-08| 995.61
#2012-11-09| 987.42
#2012-11-12| 996.94
#2012-11-13| 978.76
#2012-11-14| 979.14
#2012-11-15| 985.15
#2012-11-16| 978.93
#2012-11-19| 989.32
#2012-11-20| 982.10
#2012-11-21| 973.66
#2012-11-22| .
#2012-11-23|1005.78
#2012-11-26|1011.02
#2012-11-27|1006.67
#2012-11-28| 996.03
#2012-11-29|1001.96
#2012-11-30|1000.00
#2012-12-03|1009.05
#2012-12-04|1007.74
#2012-12-05|1009.66
#2012-12-06|1000.69
#2012-12-07| 986.43
#2012-12-10| 992.84
#2012-12-11|1010.15
#2012-12-12|1024.24
#2012-12-13|1024.02
#2012-12-14|1025.37
#2012-12-17|1023.67
#2012-12-18|1037.13
#2012-12-19|1041.79
#2012-12-20|1043.55
#2012-12-21|1041.41
#2012-12-24|1039.64
#2012-12-25|1042.48
#2012-12-26|1045.64
#2012-12-27|1049.67
#2012-12-28|1052.21
#2012-12-31|1047.87
#2013-01-01|1047.87
#2013-01-02|1060.36
#2013-01-03|1055.46
#2013-01-04|1048.81
#2013-01-07|1042.70
#2013-01-08|1052.02
#2013-01-09|1059.92
#2013-01-10|1060.85
#2013-01-11|1061.30
#2013-01-14|1070.87
#2013-01-15|1061.98
#2013-01-16|1070.69
#2013-01-17|1080.93
#2013-01-18|1075.16
#2013-01-21|1072.54
#2013-01-22|1067.69
#2013-01-23|1071.62
#2013-01-24|1065.11
#2013-01-25|1059.42
#2013-01-28|1047.64
#2013-01-29|1054.74
#2013-01-30|1046.02
#2013-01-31|1037.80
#2013-02-01|1050.09
#2013-02-04|1030.79
#2013-02-05|1032.54
#2013-02-06|1038.74
#2013-02-07|1025.88
#2013-02-08|1032.92
#2013-02-11|1032.10
#2013-02-12|1033.08
#2013-02-13|1042.46
#2013-02-14|1025.88
#2013-02-15|1015.26
#2013-02-18|1013.47
#2013-02-19|1011.60
#2013-02-20| 990.17
#2013-02-21| 966.10
#2013-02-22| 969.01
#2013-02-25| 970.54
#2013-02-26| 952.43
#2013-02-27| 958.67
#2013-02-28| 954.55
#2013-03-01| 953.04
#2013-03-04| 952.64
#2013-03-05| 970.70
#2013-03-06| 970.54
#2013-03-07| 976.42
#2013-03-08| 974.95
#2013-03-11| 972.36
#2013-03-12| 964.40
#2013-03-13| 958.92
#2013-03-14| 963.11
#2013-03-15| 949.66
#2013-03-18| 927.09
#2013-03-19| 908.61
#2013-03-20| 909.51
#2013-03-21| 905.88
#2013-03-22| 904.65
#2013-03-25| 881.60
#2013-03-26| 863.55
#2013-03-27| 875.68
#2013-03-28| 890.77
#2013-03-29| 894.58
#2013-04-01| 889.32
#2013-04-02| 882.72
#2013-04-03| 860.93
#2013-04-04| 848.66
#2013-04-05| 851.92
#2013-04-08| 852.80
#2013-04-09| 848.65
#2013-04-10| 858.32
#2013-04-11| 849.40
#2013-04-12| 830.78
#2013-04-15| 813.04
#2013-04-16| 807.38
#2013-04-17| 781.76
#2013-04-18| 775.72
#2013-04-19| 771.79
#2013-04-22| 775.93
#2013-04-23| 771.23
#2013-04-24| 792.65
#2013-04-25| 801.03
#2013-04-26| 791.40
#2013-04-29| 807.09
#2013-04-30| 829.86
#2013-05-01| 826.84
#2013-05-02| 841.18
#2013-05-03| 849.80
#2013-05-06| 848.80
#2013-05-07| 848.43
#2013-05-08| 843.80
#2013-05-09| 838.46
#2013-05-10| 821.31
#2013-05-13| 822.42
#2013-05-14| 836.43
#2013-05-15| 823.63
#2013-05-16| 815.95
#2013-05-17| 823.98
#2013-05-20| 817.26
#2013-05-21| 819.27
#2013-05-22| 833.10
#2013-05-23| 808.05
#2013-05-24| 813.28
#2013-05-27| 824.83
#2013-05-28| 830.44
#2013-05-29| 821.75
#2013-05-30| 813.40
#2013-05-31| 802.44
#2013-06-03| 794.55
#2013-06-04| 803.80
#2013-06-05| 799.06
#2013-06-06| 782.03
#2013-06-07| 799.64
#2013-06-10| 788.43
#2013-06-11| 776.35
#2013-06-12| 778.15
#2013-06-13| 778.01
#2013-06-14| 785.17
#2013-06-17| 783.58
#2013-06-18| 787.01
#2013-06-19| 784.46
#2013-06-20| 745.11
#2013-06-21| 727.58
#2013-06-24| 722.28
#2013-06-25| 716.90
#2013-06-26| 715.04
#2013-06-27| 703.80
#2013-06-28| 715.64
#2013-07-01| 719.84
#2013-07-02| 730.05
#2013-07-03| 723.97
#2013-07-04| 730.49
#2013-07-05| 719.72
#2013-07-08| 708.51
#2013-07-09| 702.16
#2013-07-10| 709.28
#2013-07-11| 728.45
#2013-07-12| 728.93
#2013-07-15| 724.50
#2013-07-16| 739.72
#2013-07-17| 753.62
#2013-07-18| 752.64
#2013-07-19| 755.52
#2013-07-22| 756.76
#2013-07-23| 766.00
#2013-07-24| 764.54
#2013-07-25| 750.87
#2013-07-26| 740.42
#2013-07-29| 745.88
#2013-07-30| 748.99
#2013-07-31| 740.14
#2013-08-01| 748.75
#2013-08-02| 762.93
#2013-08-05| 764.64
#2013-08-06| 757.72
#2013-08-07| 752.80
#2013-08-08| 760.60
#2013-08-09| 750.15
#2013-08-12| 755.22
#2013-08-13| 755.34
#2013-08-14| 764.56
#2013-08-15| 751.87
#2013-08-16| 750.85
#2013-08-19| 755.40
#2013-08-20| 748.33
#2013-08-21| 743.37
#2013-08-22| 751.09
#2013-08-23| 749.50
#2013-08-26| 743.82
#2013-08-27| 732.63
#2013-08-28| 727.29
#2013-08-29| 726.94
#2013-08-30| 728.70
#2013-09-02| 728.79
#2013-09-03| 711.30
#2013-09-04| 707.27
#2013-09-05| 709.29
#2013-09-06| 718.01
#2013-09-09| 727.90
#2013-09-10| 747.96
#2013-09-11| 766.35
#2013-09-12| 774.49
#2013-09-13| 771.28
#2013-09-16| 781.12
#2013-09-17| 784.28
#2013-09-18| 778.20
#2013-09-19| 798.02
#2013-09-20| 790.81
#2013-09-23| 789.21
#2013-09-24| 787.91
#2013-09-25| 785.31
#2013-09-26| 782.72
#2013-09-27| 779.70
#2013-09-30| 760.81
#2013-10-01| 770.37
#2013-10-02| 774.41
#2013-10-03| 774.98
#2013-10-04| 764.73
#2013-10-07| 761.86
#2013-10-08| 765.06
#2013-10-09| 761.83
#2013-10-10| 776.07
#2013-10-11| 775.84
#2013-10-14| 775.37
#2013-10-15| 771.60
#2013-10-16| 779.48
#2013-10-17| 785.25
#2013-10-18| 796.44
#2013-10-21| 814.95
#2013-10-22| 825.92
#2013-10-23| 815.37
#2013-10-24| 818.29
#2013-10-25| 808.58
#2013-10-28| 807.64
#2013-10-29| 813.21
#2013-10-30| 825.22
#2013-10-31| 805.54
#2013-11-01| 792.71
#2013-11-04| 802.88
#2013-11-05| 785.01
#2013-11-06| 796.63
#2013-11-07| 785.41
#2013-11-08| 771.77
#2013-11-11| 766.93
#2013-11-12| 767.90
#2013-11-13| 752.77
#2013-11-14| 760.72
#2013-11-15| 766.33
#2013-11-18| 788.36
#2013-11-19| 777.26
#2013-11-20| 772.65
#2013-11-21| 767.63
#2013-11-22| 773.39
#2013-11-25| 770.23
#2013-11-26| 755.61
#2013-11-27| 762.64
#2013-11-28| 765.01
#2013-11-29| 770.96
#2013-12-02| 762.79
#2013-12-03| 752.60
#2013-12-04| 752.92
#2013-12-05| 757.59
#2013-12-06| 757.11
#2013-12-09| 755.18
#2013-12-10| 754.08
#2013-12-11| 745.92
#2013-12-12| 735.19
#2013-12-13| 735.03
#2013-12-16| 743.56
#2013-12-17| 732.69
#2013-12-18| 739.39
#2013-12-19| 736.95
#2013-12-20| 748.51
#2013-12-23| 754.46
#2013-12-24| 752.03
#2013-12-25| 750.05
#2013-12-26| 747.48
#2013-12-27| 742.72
#2013-12-30| 741.73
#2013-12-31| 739.61
#2014-01-01| 739.61
#2014-01-02| 735.18
#2014-01-03| 731.18
#2014-01-06| 728.42
#2014-01-07| 720.36
#2014-01-08| 716.81
#2014-01-09| 715.99
#2014-01-10| 718.60
#2014-01-13| 737.23
#2014-01-14| 735.25
#2014-01-15| 730.19
#2014-01-16| 731.28
#2014-01-17| 731.00
#2014-01-20| 733.11
#2014-01-21| 731.27
#2014-01-22| 738.28
#2014-01-23| 736.60
#2014-01-24| 721.18
#2014-01-27| 712.31
#2014-01-28| 702.68
#2014-01-29| 692.51
#2014-01-30| 694.83
#2014-01-31| 692.17
#2014-02-03| 693.10
#2014-02-04| 692.07
#2014-02-05| 701.80
#2014-02-06| 717.13
#2014-02-07| 715.96
#2014-02-10| 716.71
#2014-02-11| 727.73
#2014-02-12| 738.58
#2014-02-13| 743.56
#2014-02-14| 752.02
#2014-02-17| 757.06
#2014-02-18| 754.97
#2014-02-19| 752.74
#2014-02-20| 749.96
#2014-02-21| 754.16
#2014-02-24| 761.11
#2014-02-25| 743.75
#2014-02-26| 725.67
#2014-02-27| 716.62
#2014-02-28| 732.45
#2014-03-03| 676.54
#2014-03-04| 701.04
#2014-03-05| 700.58
#2014-03-06| 709.65
#2014-03-07| 703.86
#2014-03-10| 698.20
#2014-03-11| 704.97
#2014-03-12| 696.30
#2014-03-13| 694.50
#2014-03-14| 681.20
#2014-03-17| 702.86
#2014-03-18| 713.81
#2014-03-19| 712.04
#2014-03-20| 710.14
#2014-03-21| 708.31
#2014-03-24| 724.15
#2014-03-25| 739.89
#2014-03-26| 749.41
#2014-03-27| 754.42
#2014-03-28| 750.85
#2014-03-31| 754.27
#2014-04-01| 761.21
#2014-04-02| 763.62
#2014-04-03| 757.98
#2014-04-04| 754.75
#2014-04-07| 737.40
#2014-04-08| 739.08
#2014-04-09| 738.30
#2014-04-10| 754.96
#2014-04-11| 748.96
#2014-04-14| 742.84
#2014-04-15| 733.06
#2014-04-16| 745.99
#2014-04-17| 755.58
#2014-04-18| 759.20
#2014-04-21| 758.54
#2014-04-22| 757.63
#2014-04-23| 753.25
#2014-04-24| 753.23
#2014-04-25| 746.61
#2014-04-28| 758.46
#2014-04-29| 761.59
#2014-04-30| 771.63
#2014-05-01| 772.51
#2014-05-02| 771.64
#2014-05-05| 767.17
#2014-05-06| 770.13
#2014-05-07| 769.87
#2014-05-08| 773.61
#2014-05-09| 764.98
#2014-05-12| 769.67
#2014-05-13| 772.21
#2014-05-14| 773.50
#2014-05-15| 765.95
#2014-05-16| 775.03
#2014-05-19| 785.59
#2014-05-20| 803.35
#2014-05-21| 800.99
#2014-05-22| 807.59
#2014-05-23| 808.24
#2014-05-26| 803.87
#2014-05-27| 796.50
#2014-05-28| 805.08
#2014-05-29| 811.65
#2014-05-30| 804.74
#2014-06-02| 811.31
#2014-06-03| 817.59
#2014-06-04| 812.11
#2014-06-05| 814.97
#2014-06-06| 827.16
#2014-06-09| 824.90
#2014-06-10| 823.94
#2014-06-11| 823.67
#2014-06-12| 825.00
#2014-06-13| 828.23
#2014-06-16| 824.47
#2014-06-17| 832.58
#2014-06-18| 843.32
#2014-06-19| 846.42
#2014-06-20| 828.34
#2014-06-23| 830.87
#2014-06-24| 841.31
#2014-06-25| 829.91
#2014-06-26| 826.96
#2014-06-27| 824.85
#2014-06-30| 818.52
#2014-07-01| 806.69
#2014-07-02| 792.95
#2014-07-03| 788.90
#2014-07-04| 783.20
#2014-07-07| 790.02
#2014-07-08| 793.50
#2014-07-09| 798.75
#2014-07-10| 788.35
#2014-07-11| 792.45
#2014-07-14| 791.69
#2014-07-15| 790.36
#2014-07-16| 786.06
#2014-07-17| 772.58
#2014-07-18| 764.43
#2014-07-21| 756.72
#2014-07-22| 766.54
#2014-07-23| 766.71
#2014-07-24| 767.08
#2014-07-25| 765.63
#2014-07-28| 756.82
#2014-07-29| 756.40
#2014-07-30| 754.57
#2014-07-31| 750.82
#2014-08-01| 750.91
#2014-08-04| 757.37
#2014-08-05| 753.74
#2014-08-06| 748.23
#2014-08-07| 742.41
#2014-08-08| 748.72
#2014-08-11| 760.84
#2014-08-12| 760.76
#2014-08-13| 778.50
#2014-08-14| 779.38
#2014-08-15| 777.95
#2014-08-18| 788.57
#2014-08-19| 789.92
#2014-08-20| 788.52
#2014-08-21| 794.40
#2014-08-22| 789.33
#2014-08-25| 793.65
#2014-08-26| 786.56
#2014-08-27| 779.61
#2014-08-28| 762.99
#2014-08-29| 765.34
#2014-09-01| 767.41
#2014-09-02| 771.07
#2014-09-03| 783.64
#2014-09-04| 779.83
#2014-09-05| 784.46
#2014-09-08| 779.62
#2014-09-09| 773.08
#2014-09-10| 775.11
#2014-09-11| 767.98
#2014-09-12| 773.99
#2014-09-15| 766.54
#2014-09-16| 762.99
#2014-09-17| 773.47
#2014-09-18| 778.44
#2014-09-19| 777.00
#2014-09-22| 775.83
#2014-09-23| 769.55
#2014-09-24| 773.53
#2014-09-25| 765.99
#2014-09-26| 757.86
#2014-09-29| 752.92
#2014-09-30| 755.89
#2014-10-01| 742.15
#2014-10-02| 731.32
#2014-10-03| 728.58
#2014-10-06| 734.60
#2014-10-07| 727.48
#2014-10-08| 723.33
#2014-10-09| 735.44
#2014-10-10| 721.73
#2014-10-13| 724.81
#2014-10-14| 726.66
#2014-10-15| 729.95
#2014-10-16| 718.44
#2014-10-17| 727.45
#2014-10-20| 724.27
#2014-10-21| 727.39
#2014-10-22| 721.56
#2014-10-23| 721.75
#2014-10-24| 738.44
#2014-10-27| 736.67
#2014-10-28| 739.33
#2014-10-29| 739.45
#2014-10-30| 733.10
#2014-10-31| 733.83
#2014-11-03| 729.64
#2014-11-04| 731.79
#2014-11-05| 724.01
#2014-11-06| 714.36
#2014-11-07| 710.67
#2014-11-10| 720.87
#2014-11-11| 715.38
#2014-11-12| 715.87
#2014-11-13| 705.15
#2014-11-14| 704.01
#2014-11-17| 699.19
#2014-11-18| 709.53
#2014-11-19| 715.47
#2014-11-20| 709.80
#2014-11-21| 710.41
#2014-11-24| 711.95
#2014-11-25| 710.27
#2014-11-26| 708.66
#2014-11-27| 692.64
#2014-11-28| 683.55
#2014-12-01| 687.94
#2014-12-02| 686.57
#2014-12-03| 688.52
#2014-12-04| 679.58
#2014-12-05| 670.54
#2014-12-08| 664.07
#2014-12-09| 658.49
#2014-12-10| 657.01
#2014-12-11| 650.42
#2014-12-12| 646.77
#2014-12-15| 630.64
#2014-12-16| 609.30
#2014-12-17| 619.19
#2014-12-18| 624.52
#2014-12-19| 613.39
#2014-12-22| 629.38
#2014-12-23| 619.53
#2014-12-24| 616.46
#2014-12-25| 615.81
#2014-12-26| 611.34
#2014-12-29| 608.32
#2014-12-30| 616.76
#2014-12-31| 607.42
#2015-01-01| 607.42
#2015-01-02| 610.00
#2015-01-05| 601.19
#2015-01-06| 597.42
#2015-01-07| 594.82
#2015-01-08| 600.76
#2015-01-09| 597.10
#2015-01-12| 586.52
#2015-01-13| 594.23
#2015-01-14| 599.76
#2015-01-15| 581.30
#2015-01-16| 575.44
#2015-01-19| 572.08
#2015-01-20| 568.27
#2015-01-21| 581.92
#2015-01-22| 585.13
#2015-01-23| 581.12
#2015-01-26| 576.69
#2015-01-27| 575.66
#2015-01-28| 568.66
#2015-01-29| 566.17
#2015-01-30| 566.32
#2015-02-02| 570.50
#2015-02-03| 584.18
#2015-02-04| 580.40
#2015-02-05| 583.62
#2015-02-06| 583.02
#2015-02-09| 576.43
#2015-02-10| 575.25
#2015-02-11| 573.68
#2015-02-12| 585.31
#2015-02-13| 594.74
#2015-02-16| 592.48
#2015-02-17| 592.17
#2015-02-18| 597.35
#2015-02-19| 600.84
#2015-02-20| 602.94
#2015-02-23| 601.07
#2015-02-24| 600.73
#2015-02-25| 609.72
#2015-02-26| 612.95
#2015-02-27| 617.66
#2015-03-02| 614.07
#2015-03-03| 607.79
#2015-03-04| 605.69
#2015-03-05| 607.05
#2015-03-06| 599.42
#2015-03-09| 598.29
#2015-03-10| 575.14
#2015-03-11| 570.44
#2015-03-12| 575.14
#2015-03-13| 563.57
#2015-03-16| 565.01
#2015-03-17| 573.24
#2015-03-18| 581.37
#2015-03-19| 589.67
#2015-03-20| 599.24
#2015-03-23| 606.94
#2015-03-24| 614.57
#2015-03-25| 616.05
#2015-03-26| 610.12
#2015-03-27| 605.30
#2015-03-30| 608.95
#2015-03-31| 604.58
#2015-04-01| 610.12
#2015-04-02| 619.47
#2015-04-03| 626.32
#2015-04-06| 634.81
#2015-04-07| 629.34
#2015-04-08| 631.90
#2015-04-09| 629.28
#2015-04-10| 630.26
#2015-04-13| 631.16
#2015-04-14| 637.56
#2015-04-15| 642.08
#2015-04-16| 656.17
#2015-04-17| 645.30
#2015-04-20| 646.03
#2015-04-21| 651.51
#2015-04-22| 650.05
#2015-04-23| 658.82
#2015-04-24| 662.91
#2015-04-27| 657.37
#2015-04-28| 664.64
#2015-04-29| 663.60
#2015-04-30| 660.73
#2015-05-01| 658.13
#2015-05-04| 656.87
#2015-05-05| 665.40
#2015-05-06| 668.69
#2015-05-07| 658.20
#2015-05-08| 653.90
#2015-05-11| 648.92
#2015-05-12| 657.92
#2015-05-13| 664.75
#2015-05-14| 664.12
#2015-05-15| 671.04
#2015-05-18| 668.50
#2015-05-19| 653.11
#2015-05-20| 647.76
#2015-05-21| 647.72
#2015-05-22| 640.72
#2015-05-25| 633.90
#2015-05-26| 622.97
#2015-05-27| 627.75
#2015-05-28| 621.28
#2015-05-29| 626.60
#2015-06-01| 618.26
#2015-06-02| 622.79
#2015-06-03| 612.49
#2015-06-04| 609.79
#2015-06-05| 602.35
#2015-06-08| 598.87
#2015-06-09| 593.28
#2015-06-10| 616.58
#2015-06-11| 616.39
#2015-06-12| 609.34
#2015-06-15| 613.67
#2015-06-16| 614.76
#2015-06-17| 596.18
#2015-06-18| 596.14
#2015-06-19| 593.60
#2015-06-22| 604.45
#2015-06-23| 594.45
#2015-06-24| 592.12
#2015-06-25| 583.83
#2015-06-26| 580.59
#2015-06-29| 573.35
#2015-06-30| 580.54
#2015-07-01| 575.96
#2015-07-02| 571.79
#2015-07-03| 568.75
#2015-07-06| 558.33
#2015-07-07| 545.21
#2015-07-08| 540.58
#2015-07-09| 548.08
#2015-07-10| 563.55
#2015-07-13| 559.31
#2015-07-14| 557.79
#2015-07-15| 559.83
#2015-07-16| 571.87
#2015-07-17| 563.65
#2015-07-20| 553.21
#2015-07-21| 553.58
#2015-07-22| 550.60
#2015-07-23| 550.07
#2015-07-24| 546.82
#2015-07-27| 549.46
#2015-07-28| 545.37
#2015-07-29| 540.23
#2015-07-30| 534.19
#2015-07-31| 549.85
#2015-08-03| 544.02
#2015-08-04| 537.98
#2015-08-05| 532.09
#2015-08-06| 520.48
#2015-08-07| 521.18
#2015-08-10| 523.54
#2015-08-11| 523.17
#2015-08-12| 520.50
#2015-08-13| 520.50
#2015-08-14| 514.60
#2015-08-17| 502.29
#2015-08-18| 502.78
#2015-08-19| 509.95
#2015-08-20| 516.28
#2015-08-21| 509.40
#2015-08-24| 489.23
#2015-08-25| 494.13
#2015-08-26| 496.00
#2015-08-27| 504.66
#2015-08-28| 507.60
#2015-08-31| 506.99
#2015-09-01| 499.74
#2015-09-02| 495.48
#2015-09-03| 499.83
#2015-09-04| 493.33
#2015-09-07| 486.93
#2015-09-08| 496.46
#2015-09-09| 502.58
#2015-09-10| 505.48
#2015-09-11| 499.81
#2015-09-14| 501.28
#2015-09-15| 498.68
#2015-09-16| 500.84
#2015-09-17| 503.32
#2015-09-18| 499.38
#2015-09-21| 495.72
#2015-09-22| 480.41
#2015-09-23| 469.27
#2015-09-24| 461.98
#2015-09-25| 464.63
#2015-09-28| 460.64
#2015-09-29| 459.43
#2015-09-30| 465.04
#2015-10-01| 463.82
#2015-10-02| 460.30
#2015-10-05| 463.02
#2015-10-06| 462.79
#2015-10-07| 464.55
#2015-10-08| 472.67
#2015-10-09| 487.64
#2015-10-12| 495.66
#2015-10-13| 491.14
#2015-10-14| 485.97
#2015-10-15| 482.83
#2015-10-16| 485.94
#2015-10-19| 480.32
#2015-10-20| 478.53
#2015-10-21| 471.68
#2015-10-22| 467.73
#2015-10-23| 463.10
#2015-10-26| 465.43
#2015-10-27| 465.72
#2015-10-28| 464.79
#2015-10-29| 458.03
#2015-10-30| 466.56
#2015-11-02| 468.05
#2015-11-03| 468.28
#2015-11-04| 470.65
#2015-11-05| 462.60
#2015-11-06| 449.82
#2015-11-09| 451.80
#2015-11-10| 461.72
#2015-11-11| 460.41
#2015-11-12| 455.97
#2015-11-13| 452.06
#2015-11-16| 445.13
#2015-11-17| 449.00
#2015-11-18| 442.94
#2015-11-19| 444.90
#2015-11-20| 447.50
#2015-11-23| 434.18
#2015-11-24| 418.94
#2015-11-25| 418.07
#2015-11-26| 426.54
#2015-11-27| 423.28
#2015-11-30| 418.53
#2015-12-01| 414.97
#2015-12-02| 406.52
#2015-12-03| 415.95
#2015-12-04| 409.32
#2015-12-07| 399.99
#2015-12-08| 382.77
#2015-12-09| 389.62
#2015-12-10| 399.16
#2015-12-11| 388.85
#2015-12-14| 386.40
#2015-12-15| 385.70
#2015-12-16| 391.56
#2015-12-17| 393.54
#2015-12-18| 398.18
#2015-12-21| 401.08
#2015-12-22| 401.86
#2015-12-23| 409.57
#2015-12-24| 412.75
#2015-12-25| 412.36
#2015-12-28| 410.63
#2015-12-29| 413.14
#2015-12-30| 408.69
#2015-12-31| 405.16
#2016-01-01| 405.16
#2016-01-04| 393.91
#2016-01-05| 386.66
#2016-01-06| 383.02
#2016-01-07| 376.53
#2016-01-08| 378.11
#2016-01-11| 373.09
#2016-01-12| 378.20
#2016-01-13| 385.90
#2016-01-14| 382.53
#2016-01-15| 376.61
#2016-01-18| 363.37
#2016-01-19| 367.10
#2016-01-20| 363.32
#2016-01-21| 361.47
#2016-01-22| 377.62
#2016-01-25| 378.33
#2016-01-26| 377.22
#2016-01-27| 384.99
#2016-01-28| 392.49
#2016-01-29| 397.91
#2016-02-01| 394.91
#2016-02-02| 387.03
#2016-02-03| 391.48
#2016-02-04| 405.66
#2016-02-05| 402.45
#2016-02-08| 392.62
#2016-02-09| 392.71
#2016-02-10| 393.19
#2016-02-11| 392.89
#2016-02-12| 396.04
#2016-02-15| 399.79
#2016-02-16| 391.31
#2016-02-17| 394.65
#2016-02-18| 387.23
#2016-02-19| 384.15
#2016-02-22| 388.15
#2016-02-23| 385.72
#2016-02-24| 379.93
#2016-02-25| 384.35
#2016-02-26| 380.00
#2016-02-29| 377.99
#2016-03-01| 374.26
#2016-03-02| 372.20
#2016-03-03| 387.98
#2016-03-04| 393.46
#2016-03-07| 396.30
#2016-03-08| 397.35
#2016-03-09| 395.95
#2016-03-10| 401.30
#2016-03-11| 402.09
#2016-03-14| 405.74
#2016-03-15| 404.30
#2016-03-16| 405.32
#2016-03-17| 426.50
#2016-03-18| 438.34
#2016-03-21| 438.40
#2016-03-22| 440.08
#2016-03-23| 431.12
#2016-03-24| 429.06
#2016-03-25| 429.37
#2016-03-28| 432.93
#2016-03-29| 434.21
#2016-03-30| 445.45
#2016-03-31| 447.73
#2016-04-01| 442.64
#2016-04-04| 444.34
#2016-04-05| 433.76
#2016-04-06| 429.92
#2016-04-07| 429.16
#2016-04-08| 432.06
#2016-04-11| 433.19
#2016-04-12| 432.33
#2016-04-13| 436.10
#2016-04-14| 435.10
#2016-04-15| 436.21
#2016-04-18| 436.81
#2016-04-19| 439.62
#2016-04-20| 440.49
#2016-04-21| 439.05
#2016-04-22| 436.88
#2016-04-25| 435.37
#2016-04-26| 442.75
#2016-04-27| 441.54
#2016-04-28| 441.30
#2016-04-29| 451.19
#2016-05-02| 448.45
#2016-05-03| 439.52
#2016-05-04| 436.44
#2016-05-05| 433.28
#2016-05-06| 430.39
#2016-05-09| 425.06
#2016-05-10| 422.96
#2016-05-11| 420.39
#2016-05-12| 422.37
#2016-05-13| 421.27
#2016-05-16| 430.74
#2016-05-17| 426.72
#2016-05-18| 419.60
#2016-05-19| 404.96
#2016-05-20| 403.24
#2016-05-23| 403.39
#2016-05-24| 406.75
#2016-05-25| 413.08
#2016-05-26| 413.29
#2016-05-27| 414.96
#2016-05-30| 417.94
#2016-05-31| 412.32
#2016-06-01| 407.46
#2016-06-02| 408.13
#2016-06-03| 424.72
#2016-06-06| 429.76
#2016-06-07| 438.43
#2016-06-08| 440.56
#2016-06-09| 430.41
#2016-06-10| 420.20
#2016-06-13| 411.68
#2016-06-14| 405.44
#2016-06-15| 414.59
#2016-06-16| 404.71
#2016-06-17| 415.96
#2016-06-20| 432.68
#2016-06-21| 430.03
#2016-06-22| 433.41
#2016-06-23| 442.52
#2016-06-24| 419.36
#2016-06-27| 407.82
#2016-06-28| 402.98
#2016-06-29| 410.43
#2016-06-30| 416.28
#2016-07-01| 418.63
#2016-07-04| 417.08
#2016-07-05| 414.11
#2016-07-06| 412.39
#2016-07-07| 413.11
#2016-07-08| 412.38
#2016-07-11| 419.61
#2016-07-12| 420.67
#2016-07-13| 426.18
#2016-07-14| 434.45
#2016-07-15| 435.46
#2016-07-18| 438.02
#2016-07-19| 437.54
#2016-07-20| 439.33
#2016-07-21| 437.99
#2016-07-22| 438.68
#2016-07-25| 441.26
#2016-07-26| 441.04
#2016-07-27| 442.73
#2016-07-28| 445.66
#2016-07-29| 446.72
#2016-08-01| 439.03
#2016-08-02| 444.64
#2016-08-03| 439.84
#2016-08-04| 445.53
#2016-08-05| 445.91
#2016-08-08| 445.08
#2016-08-09| 446.73
#2016-08-10| 444.77
#2016-08-11| 446.68
#2016-08-12| 446.25
#2016-08-15| 448.46
#2016-08-16| 444.97
#2016-08-17| 438.05
#2016-08-18| 436.09
#2016-08-19| 431.94
#2016-08-22| 433.21
#2016-08-23| 434.25
#2016-08-24| 428.53
#2016-08-25| 431.42
#2016-08-26| 434.24
#2016-08-29| 429.60
#2016-08-30| 423.67
#2016-08-31| 428.51
#2016-09-01| 420.56
#2016-09-02| 424.35
#2016-09-05| 437.24
#2016-09-06| 444.66
#2016-09-07| 443.29
#2016-09-08| 446.03
#2016-09-09| 437.33
#2016-09-12| 434.34
#2016-09-13| 433.85
#2016-09-14| 429.70
#2016-09-15| 432.50
#2016-09-16| 422.92
#2016-09-19| 427.13
#2016-09-20| 429.38
#2016-09-21| 431.09
#2016-09-22| 431.06
#2016-09-23| 432.58
#2016-09-26| 429.49
#2016-09-27| 423.19
#2016-09-28| 425.62
#2016-09-29| 431.91
#2016-09-30| 426.53
#2016-10-03| 430.71
#2016-10-04| 426.77
#2016-10-05| 423.59
#2016-10-06| 428.10
#2016-10-07| 431.20
#2016-10-10| 434.85
#2016-10-11| 427.08
#2016-10-12| 423.06
#2016-10-13| 421.01
#2016-10-14| 423.05
#2016-10-17| 424.04
#2016-10-18| 430.29
#2016-10-19| 442.90
#2016-10-20| 441.49
#2016-10-21| 435.26
#2016-10-24| 441.88
#2016-10-25| 439.22
#2016-10-26| 437.42
#2016-10-27| 436.49
#2016-10-28| 438.72
#2016-10-31| 437.82
#2016-11-01| 438.30
#2016-11-02| 430.27
#2016-11-03| 437.05
#2016-11-04| 432.01
#2016-11-07| 431.72
#2016-11-08| 433.36
#2016-11-09| 436.42
#2016-11-10| 424.99
#2016-11-11| 414.59
#2016-11-14| 409.33
#2016-11-15| 412.98
#2016-11-16| 410.75
#2016-11-17| 415.78
#2016-11-18| 411.83
#2016-11-21| 416.34
#2016-11-22| 420.83
#2016-11-23| 416.90
#2016-11-24| 416.17
#2016-11-25| 422.50
#2016-11-28| 421.82
#2016-11-29| 419.90
#2016-11-30| 422.21
#2016-12-01| 418.59
#2016-12-02| 415.17
#2016-12-05| 419.79
#2016-12-06| 425.99
#2016-12-07| 431.23
#2016-12-08| 435.71
#2016-12-09| 435.30
#2016-12-12| 442.94
#2016-12-13| 447.32
#2016-12-14| 445.10
#2016-12-15| 438.41
#2016-12-16| 435.07
#2016-12-19| 438.09
#2016-12-20| 443.27
#2016-12-21| 440.76
#2016-12-22| 441.89
#2016-12-23| 440.66
#2016-12-26| 441.31
#2016-12-27| 446.50
#2016-12-28| 444.41
#2016-12-29| 447.48
#2016-12-30| 450.32
#2017-01-02| 451.46
#2017-01-03| 451.32
#2017-01-04| 456.92
#2017-01-05| 459.77
#2017-01-06| 463.64
#2017-01-09| 460.23
#2017-01-10| 461.93
#2017-01-11| 457.36
#2017-01-12| 467.34
#2017-01-13| 461.65
#2017-01-16| 459.98
#2017-01-17| 461.27
#2017-01-18| 471.00
#2017-01-19| 467.72
#2017-01-20| 468.13
#2017-01-23| 471.33
#2017-01-24| 473.99
#2017-01-25| 477.65
#2017-01-26| 480.89
#2017-01-27| 486.03
#2017-01-30| 486.39
#2017-01-31| 486.85
#2017-02-01| 489.32
#2017-02-02| 492.33
#2017-02-03| 498.95
#2017-02-06| 494.92
#2017-02-07| 493.31
#2017-02-08| 495.11
#2017-02-09| 499.23
#2017-02-10| 502.37
#2017-02-13| 510.62
#2017-02-14| 507.09
#2017-02-15| 502.95
#2017-02-16| 507.34
#2017-02-17| 502.40
#2017-02-20| 499.00
#2017-02-21| 498.49
#2017-02-22| 497.64
#2017-02-23| 502.31
#2017-02-24| 488.14
#2017-02-27| 478.68
#2017-02-28| 485.13
#2017-03-01| 490.06
#2017-03-02| 485.61
#2017-03-03| 496.84
#2017-03-06| 491.29
#2017-03-07| 487.97
#2017-03-08| 483.77
#2017-03-09| 466.34
#2017-03-10| 471.35
#2017-03-13| 474.37
#2017-03-14| 474.94
#2017-03-15| 477.16
#2017-03-16| 493.89
#2017-03-17| 495.60
#2017-03-20| 499.39
#2017-03-21| 496.84
#2017-03-22| 497.63
#2017-03-23| 500.79
#2017-03-24| 501.53
#2017-03-27| 497.67
#2017-03-28| 505.64
#2017-03-29| 503.16
#2017-03-30| 503.56
#2017-03-31| 494.48
#2017-04-03| 497.00
#2017-04-04| 498.59
#2017-04-05| 499.78
#2017-04-06| 496.66
#2017-04-07| 487.12
#2017-04-10| 477.16
#2017-04-11| 480.80
#2017-04-12| 477.79
#2017-04-13| 485.71
#2017-04-14| 483.40
#2017-04-17| 488.73
#2017-04-18| 485.13
#2017-04-19| 483.89
#2017-04-20| 484.03
#2017-04-21| 479.72
#2017-04-24| 496.89
#2017-04-25| 502.00
#2017-04-26| 497.58
#2017-04-27| 496.05
#2017-04-28| 498.44
#2017-05-01| 499.95
#2017-05-02| 499.32
#2017-05-03| 497.05
#2017-05-04| 493.54
#2017-05-05| 497.62
#2017-05-08| 495.12
#2017-05-09| 496.77
#2017-05-10| 503.78
#2017-05-11| 513.68
#2017-05-12| 505.03
#2017-05-15| 506.87
#2017-05-16| 508.17
#2017-05-17| 501.71
#2017-05-18| 490.34
#2017-05-19| 502.58
#2017-05-22| 503.18
#2017-05-23| 508.51
#2017-05-24| 514.10
#2017-05-25| 518.37
#2017-05-26| 512.85
#2017-05-29| 510.58
#2017-05-30| 507.46
#2017-05-31| 500.16
#2017-06-01| 509.50
#2017-06-02| 513.71
#2017-06-05| 509.90
#2017-06-06| 512.75
#2017-06-07| 511.78
#2017-06-08| 508.62
#2017-06-09| 512.15
#2017-06-12| 510.59
#2017-06-13| 513.34
#2017-06-14| 514.06
#2017-06-15| 502.77
#2017-06-16| 506.62
#2017-06-19| 507.38
#2017-06-20| 497.66
#2017-06-21| 504.34
#2017-06-22| 501.86
#2017-06-23| 507.06
#2017-06-26| 501.53
#2017-06-27| 510.67
#2017-06-28| 509.25
#2017-06-29| 507.59
#2017-06-30| 505.43
#2017-07-03| 504.34
#2017-07-04| 500.77
#2017-07-05| 497.50
#2017-07-06| 501.26
#2017-07-07| 497.95
#2017-07-10| 503.71
#2017-07-11| 503.95
#2017-07-12| 515.02
#2017-07-13| 519.93
#2017-07-14| 523.25
#2017-07-17| 526.20
#2017-07-18| 526.48
#2017-07-19| 529.06
#2017-07-20| 529.72
#2017-07-21| 531.16
#2017-07-24| 527.71
#2017-07-25| 524.32
#2017-07-26| 528.21
#2017-07-27| 531.66
#2017-07-28| 530.45
#2017-07-31| 532.62
#2017-08-01| 533.72
#2017-08-02| 537.65
#2017-08-03| 540.60
#2017-08-04| 538.80
#2017-08-07| 541.74
#2017-08-08| 544.22
#2017-08-09| 539.06
#2017-08-10| 531.52
#2017-08-11| 538.24
#2017-08-14| 544.40
#2017-08-15| 541.55
#2017-08-16| 551.12
#2017-08-17| 553.13
#2017-08-18| 554.49
#2017-08-21| 566.52
#2017-08-22| 564.61
#2017-08-23| 563.85
#2017-08-24| 570.36
#2017-08-25| 574.44
#2017-08-28| 586.59
#2017-08-29| 579.83
#2017-08-30| 576.84
#2017-08-31| 575.61
#2017-09-01| 579.25
#2017-09-04| 576.63
#2017-09-05| 574.69
#2017-09-06| 569.00
#2017-09-07| 566.69
#2017-09-08| 568.99
#2017-09-11| 572.94
#2017-09-12| 569.93
#2017-09-13| 567.64
#2017-09-14| 565.96
#2017-09-15| 571.88
#2017-09-18| 568.66
#2017-09-19| 564.67
#2017-09-20| 568.54
#2017-09-21| 557.67
#2017-09-22| 559.88
#2017-09-25| 556.57
#2017-09-26| 554.99
#2017-09-27| 550.78
#2017-09-28| 555.96
#2017-09-29| 560.10
#2017-10-02| 553.19
#2017-10-03| 551.05
#2017-10-04| 547.73
#2017-10-05| 549.15
#2017-10-06| 547.80
#2017-10-09| 551.46
#2017-10-10| 553.45
#2017-10-11| 563.69
#2017-10-12| 563.92
#2017-10-13| 564.49
#2017-10-16| 566.21
#2017-10-17| 561.07
#2017-10-18| 558.22
#2017-10-19| 559.25
#2017-10-20| 558.02
#2017-10-23| 554.62
#2017-10-24| 553.03
#2017-10-25| 554.00
#2017-10-26| 548.97
#2017-10-27| 547.97
#2017-10-30| 552.02
#2017-10-31| 552.12
#2017-11-01| 552.20
#2017-11-02| 548.07
#2017-11-03| 541.99
#2017-11-06| 544.38
#2017-11-07| 546.14
#2017-11-08| 537.68
#2017-11-09| 539.26
#2017-11-10| 536.42
#2017-11-13| 531.28
#2017-11-14| 529.05
#2017-11-15| 524.38
#2017-11-16| 529.44
#2017-11-17| 528.90
#2017-11-20| 535.99
#2017-11-21| 539.19
#2017-11-22| 543.73
#2017-11-23| 547.96
#2017-11-24| 547.73
#2017-11-27| 545.88
#2017-11-28| 543.29
#2017-11-29| 539.34
#2017-11-30| 540.24
#2017-12-01| 540.31
#2017-12-04| 534.94
#2017-12-05| 536.50
#2017-12-06| 537.52
#2017-12-07| 546.59
#2017-12-08| 542.69
#2017-12-11| 547.26
#2017-12-12| 546.36
#2017-12-13| 545.64
#2017-12-14| 539.06
#2017-12-15| 539.90
#2017-12-18| 544.44
#2017-12-19| 534.12
#2017-12-20| 529.97
#2017-12-21| 527.99
#2017-12-22| 527.68
#2017-12-25| 528.92
#2017-12-26| 527.97
#2017-12-27| 531.67
#2017-12-28| 535.67
#2017-12-29| 538.87
#2018-01-01| 538.87
#2018-01-02| 541.85
#2018-01-03| 545.07
#2018-01-04| 560.45
#2018-01-05| 565.15
#2018-01-08| 562.98
#2018-01-09| 558.46
#2018-01-10| 557.22
#2018-01-11| 561.65
#2018-01-12| 563.21
#2018-01-15| 567.08
#2018-01-16| 571.62
#2018-01-17| 576.16
#2018-01-18| 577.47
#2018-01-19| 579.69
#2018-01-22| 593.74
#2018-01-23| 587.49
#2018-01-24| 584.04
#2018-01-25| 588.41
#2018-01-26| 583.87
#2018-01-29| 582.25
#2018-01-30| 579.88
#2018-01-31| 579.55
#2018-02-01| 584.58
#2018-02-02| 580.49
#2018-02-05| 571.87
#2018-02-06| 550.44
#2018-02-07| 559.08
#2018-02-08| 548.56
#2018-02-09| 544.90
#2018-02-12| 547.15
#2018-02-13| 550.07
#2018-02-14| 559.38
#2018-02-15| 565.81
#2018-02-16| 566.26
#2018-02-19| 563.02
#2018-02-20| 559.72
#2018-02-21| 558.03
#2018-02-22| 557.63
#2018-02-23| 556.36
#2018-02-26| 559.27
#2018-02-27| 552.08
#2018-02-28| 542.71
#2018-03-01| 544.43
#2018-03-02| 538.83
#2018-03-05| 545.05
#2018-03-06| 544.22
#2018-03-07| 542.59
#2018-03-08| 539.91
#2018-03-09| 551.05
#2018-03-12| 551.70
#2018-03-13| 545.83
#2018-03-14| 534.54
#2018-03-15| 534.37
#2018-03-16| 539.09
#2018-03-19| 534.06
#2018-03-20| 533.54
#2018-03-21| 539.60
#2018-03-22| 534.43
#2018-03-23| 531.79
#2018-03-26| 530.86
#2018-03-27| 533.77
#2018-03-28| 530.59
#2018-03-29| 533.27
#2018-03-30| 534.69
#2018-04-02| 535.74
#2018-04-03| 535.82
#2018-04-04| 532.65
#2018-04-05| 536.31
#2018-04-06| 537.74
#2018-04-09| 520.43
#2018-04-10| 516.06
#2018-04-11| 515.48
#2018-04-12| 526.65
#2018-04-13| 530.54
#2018-04-16| 532.91
#2018-04-17| 534.05
#2018-04-18| 541.33
#2018-04-19| 539.65
#2018-04-20| 530.37
#2018-04-23| 522.12
#2018-04-24| 523.75
#2018-04-25| 516.71
#2018-04-26| 516.85
#2018-04-27| 523.04
#2018-04-30| 519.93
#2018-05-01| 513.51
#2018-05-02| 511.49
#2018-05-03| 509.56
#2018-05-04| 507.77
#2018-05-07| 515.25
#2018-05-08| 507.94
#2018-05-09| 508.68
#2018-05-10| 522.71
#2018-05-11| 526.83
#2018-05-14| 522.80
#2018-05-15| 509.55
#2018-05-16| 514.58
#2018-05-17| 516.82
#2018-05-18| 516.29
#2018-05-21| 511.12
#2018-05-22| 515.06
#2018-05-23| 496.54
#2018-05-24| 497.60
#2018-05-25| 488.56
#2018-05-28| 488.66
#2018-05-29| 489.68
#2018-05-30| 496.58
#2018-05-31| 498.73
#2018-06-01| 499.06
#2018-06-04| 505.00
#2018-06-05| 506.57
#2018-06-06| 510.66
#2018-06-07| 516.23
#2018-06-08| 505.27
#2018-06-11| 508.16
#2018-06-12| 506.78
#2018-06-13| 509.19
#2018-06-14| 500.94
#2018-06-15| 489.93
#2018-06-18| 482.96
#2018-06-19| 478.68
#2018-06-20| 480.38
#2018-06-21| 480.36
#2018-06-22| 486.80
#2018-06-25| 489.83
#2018-06-26| 483.38
#2018-06-27| 475.74
#2018-06-28| 467.82
#2018-06-29| 477.03
#2018-07-02| 474.96
#2018-07-03| 478.50
#2018-07-04| 483.12
#2018-07-05| 486.41
#2018-07-06| 490.03
#2018-07-09| 499.89
#2018-07-10| 507.12
#2018-07-11| 502.20
#2018-07-12| 494.86
#2018-07-13| 497.42
#2018-07-16| 496.60
#2018-07-17| 495.34
#2018-07-18| 493.15
#2018-07-19| 487.67
#2018-07-20| 487.10
#2018-07-23| 491.26
#2018-07-24| 491.45
#2018-07-25| 490.18
#2018-07-26| 495.42
#2018-07-27| 494.01
#2018-07-30| 499.66
#2018-07-31| 496.35
#2018-08-01| 494.71
#2018-08-02| 486.72
#2018-08-03| 487.83
#2018-08-06| 483.58
#2018-08-07| 483.73
#2018-08-08| 474.77
#2018-08-09| 466.21
#2018-08-10| 447.41
#2018-08-13| 442.69
#2018-08-14| 447.71
#2018-08-15| 444.97
#2018-08-16| 445.98
#2018-08-17| 440.81
#2018-08-20| 441.20
#2018-08-21| 447.72
#2018-08-22| 447.90
#2018-08-23| 445.73
#2018-08-24| 446.48
#2018-08-27| 456.22
#2018-08-28| 456.27
#2018-08-29| 450.23
#2018-08-30| 444.89
#2018-08-31| 451.95
#2018-09-03| 450.64
#2018-09-04| 445.22
#2018-09-05| 435.04
#2018-09-06| 431.30
#2018-09-07| 429.20
#2018-09-10| 428.68
#2018-09-11| 429.89
#2018-09-12| 437.32
#2018-09-13| 440.81
#2018-09-14| 446.34
#2018-09-17| 447.92
#2018-09-18| 452.46
#2018-09-19| 456.47
#2018-09-20| 455.84
#2018-09-21| 456.74
#2018-09-24| 463.85
#2018-09-25| 467.80
#2018-09-26| 466.58
#2018-09-27| 468.75
#2018-09-28| 461.43
#2018-10-01| 456.12
#2018-10-02| 460.72
#2018-10-03| 468.29
#2018-10-04| 459.71
#2018-10-05| 457.75
#2018-10-08| 452.95
#2018-10-09| 453.85
#2018-10-10| 450.21
#2018-10-11| 444.11
#2018-10-12| 444.01
#2018-10-15| 448.64
#2018-10-16| 454.03
#2018-10-17| 450.90
#2018-10-18| 450.60
#2018-10-19| 445.35
#2018-10-22| 448.81
#2018-10-23| 438.65
#2018-10-24| 437.37
#2018-10-25| 433.56
#2018-10-26| 428.41
#2018-10-29| 434.76
#2018-10-30| 436.67
#2018-10-31| 441.12
#2018-11-01| 444.01
#2018-11-02| 444.18
#2018-11-05| 447.06
#2018-11-06| 448.05
#2018-11-07| 454.00
#2018-11-08| 451.39
#2018-11-09| 445.97
#2018-11-12| 438.72
#2018-11-13| 443.65
#2018-11-14| 449.94
#2018-11-15| 458.72
#2018-11-16| 463.92
#2018-11-19| 463.42
#2018-11-20| 449.78
#2018-11-21| 459.12
#2018-11-22| 464.91
#2018-11-23| 461.25
#2018-11-26| 457.51
#2018-11-27| 456.17
#2018-11-28| 451.81
#2018-11-29| 458.24
#2018-11-30| 457.34
#2018-12-03| 463.21
#2018-12-04| 468.33
#2018-12-05| 461.71
#2018-12-06| 458.09
#2018-12-07| 459.08
#2018-12-10| 449.19
#2018-12-11| 439.18
#2018-12-12| 443.77
#2018-12-13| 450.07
#2018-12-14| 446.29
#2018-12-17| 447.08
#2018-12-18| 446.77
#2018-12-19| 449.54
#2018-12-20| 440.02
#2018-12-21| 431.64
#2018-12-24| 432.54
#2018-12-25| 430.68
#2018-12-26| 428.70
#2018-12-27| 426.28
#2018-12-28| 429.53
#2018-12-31| 430.19
#2019-01-01| 430.19
#2019-01-02| 433.47
#2019-01-03| 434.88
#2019-01-04| 440.68
#2019-01-07| 447.11
#2019-01-08| 442.51
#2019-01-09| 446.19
#2019-01-10| 446.93
#2019-01-11| 448.98
#2019-01-14| 449.55
#2019-01-15| 447.80
#2019-01-16| 448.35
#2019-01-17| 447.12
#2019-01-18| 447.97
#2019-01-21| 444.31
#2019-01-22| 443.19
#2019-01-23| 449.04
#2019-01-24| 453.39
#2019-01-25| 458.08
#2019-01-28| 456.85
#2019-01-29| 461.24
#2019-01-30| 465.93
#2019-01-31| 475.43
#2019-02-01| 477.77
#2019-02-04| 481.47
#2019-02-05| 478.40
#2019-02-06| 476.37
#2019-02-07| 470.22
#2019-02-08| 470.34
#2019-02-11| 467.28
#2019-02-12| 469.19
#2019-02-13| 464.74
#2019-02-14| 455.14
#2019-02-15| 462.45
#2019-02-18| 459.34
#2019-02-19| 463.52
#2019-02-20| 467.73
#2019-02-21| 464.38
#2019-02-22| 465.94
#2019-02-25| 467.84
#2019-02-26| 465.15
#2019-02-27| 465.45
#2019-02-28| 462.58
#2019-03-01| 461.91
#2019-03-04| 454.77
#2019-03-05| 452.98
#2019-03-06| 450.75
#2019-03-07| 443.70
#2019-03-08| 445.82
#2019-03-11| 444.43
#2019-03-12| 448.72
#2019-03-13| 447.12
#2019-03-14| 446.37
#2019-03-15| 450.23
#2019-03-18| 453.20
#2019-03-19| 451.23
#2019-03-20| 451.60
#2019-03-21| 455.57
#2019-03-22| 444.41
#2019-03-25| 444.35
#2019-03-26| 442.05
#2019-03-27| 440.65
#2019-03-28| 436.27
#2019-03-29| 431.11
#2019-04-01| 434.75
#2019-04-02| 431.28
#2019-04-03| 432.12
#2019-04-04| 428.91
#2019-04-05| 426.04
#2019-04-08| 430.38
#2019-04-09| 430.40
#2019-04-10| 435.04
#2019-04-11| 430.95
#2019-04-12| 433.67
#2019-04-15| 432.73
#2019-04-16| 438.25
#2019-04-17| 438.37
#2019-04-18| 434.74
#2019-04-19| 434.34
#2019-04-22| 437.05
#2019-04-23| 437.78
#2019-04-24| 434.42
#2019-04-25| 433.62
#2019-04-26| 433.69
#2019-04-29| 433.62
#2019-04-30| 430.67
#2019-05-01| 431.21
#2019-05-02| 427.70
#2019-05-03| 426.26
#2019-05-06| 425.02
#2019-05-07| 418.69
#2019-05-08| 417.19
#2019-05-09| 416.24
#2019-05-10| 416.04
#2019-05-13| 418.54
#2019-05-14| 421.91
#2019-05-15| 431.09
#2019-05-16| 427.73
#2019-05-17| 420.82
#2019-05-20| 419.84
#2019-05-21| 424.83
#2019-05-22| 427.68
#2019-05-23| 422.97
#2019-05-24| 428.31
#2019-05-27| 427.42
#2019-05-28| 426.61
#2019-05-29| 422.71
#2019-05-30| 427.33
#2019-05-31| 430.23
#2019-06-03| 430.81
#2019-06-04| 431.22
#2019-06-05| 432.56
#2019-06-06| 436.08
#2019-06-07| 440.73
#2019-06-10| 444.39
#2019-06-11| 446.79
#2019-06-12| 447.05
#2019-06-13| 451.19
#2019-06-14| 453.94
#2019-06-17| 458.18
#2019-06-18| 461.81
#2019-06-19| 465.54
#2019-06-20| 473.47
#2019-06-21| 468.65
#2019-06-24| 478.82
#2019-06-25| 474.95
#2019-06-26| 474.74
#2019-06-27| 475.19
#2019-06-28| 473.52
#2019-07-01| 472.95
#2019-07-02| 474.25
#2019-07-03| 475.46
#2019-07-04| 476.71
#2019-07-05| 472.80
#2019-07-08| 466.25
#2019-07-09| 464.95
#2019-07-10| 467.96
#2019-07-11| 465.38
#2019-07-12| 465.97
#2019-07-15| 466.84
#2019-07-16| 458.20
#2019-07-17| 454.57
#2019-07-18| 455.81
#2019-07-19| 459.22
#2019-07-22| 458.17
#2019-07-23| 455.85
#2019-07-24| 456.92
#2019-07-25| 457.77
#2019-07-26| 450.94
#2019-07-29| 448.41
#2019-07-30| 446.84
#2019-07-31| 445.05
#2019-08-01| 439.20
#2019-08-02| 430.90
#2019-08-05| 425.22
#2019-08-06| 425.36
#2019-08-07| 422.38
#2019-08-08| 424.52
#2019-08-09| 422.08
#2019-08-12| 423.82
#2019-08-13| 427.00
#2019-08-14| 416.89
#2019-08-15| 413.01
#2019-08-16| 409.54
#2019-08-19| 407.66
#2019-08-20| 405.52
#2019-08-21| 406.64
#2019-08-22| 405.38
#2019-08-23| 407.14
#2019-08-26| 403.16
#2019-08-27| 403.75
#2019-08-28| 402.09
#2019-08-29| 406.46
#2019-08-30| 411.36
#2019-09-02| 411.45
#2019-09-03| 409.39
#2019-09-04| 413.58
#2019-09-05| 420.81
#2019-09-06| 419.83
#2019-09-09| 422.66
#2019-09-10| 423.05
#2019-09-11| 425.77
#2019-09-12| 429.83
#2019-09-13| 443.43
#2019-09-16| 445.53
#2019-09-17| 441.35
#2019-09-18| 444.84
#2019-09-19| 442.21
#2019-09-20| 435.04
#2019-09-23| 428.51
#2019-09-24| 427.88
#2019-09-25| 419.43
#2019-09-26| 423.70
#2019-09-27| 422.65
#2019-09-30| 422.12
#2019-10-01| 417.61
#2019-10-02| 410.41
#2019-10-03| 413.93
#2019-10-04| 416.98
#2019-10-07| 418.55
#2019-10-08| 417.08
#2019-10-09| 414.91
#2019-10-10| 417.24
#2019-10-11| 422.32
#2019-10-14| 417.12
#2019-10-15| 424.33
#2019-10-16| 427.59
#2019-10-17| 432.86
#2019-10-18| 432.37
#2019-10-21| 435.69
#2019-10-22| 440.23
#2019-10-23| 437.75
#2019-10-24| 437.24
#2019-10-25| 430.86
#2019-10-28| 427.32
#2019-10-29| 429.86
#2019-10-30| 430.56
#2019-10-31| 430.35
#2019-11-01| 434.47
#2019-11-04| 437.31
#2019-11-05| 439.22
#2019-11-06| 441.73
#2019-11-07| 449.07
#2019-11-08| 452.25
#2019-11-11| 452.61
#2019-11-12| 453.33
#2019-11-13| 445.66
#2019-11-14| 444.95
#2019-11-15| 446.26
#2019-11-18| 444.58
#2019-11-19| 443.65
#2019-11-20| 441.62
#2019-11-21| 439.24
#2019-11-22| 438.85
#2019-11-25| 440.49
#2019-11-26| 439.76
#2019-11-27| 439.23
#2019-11-28| 437.14
#2019-11-29| 439.31
#2019-12-02| 439.91
#2019-12-03| 436.68
#2019-12-04| 433.04
#2019-12-05| 435.06
#2019-12-06| 437.15
#2019-12-09| 437.15
#2019-12-10| 439.51
#2019-12-11| 436.72
#2019-12-12| 439.92
#2019-12-13| 439.21
#2019-12-16| 442.20
#2019-12-17| 450.03
#2019-12-18| 449.79
#2019-12-19| 452.26
#2019-12-20| 450.46
#2019-12-23| 452.40
#2019-12-24| 454.08
#2019-12-25| 453.87
#2019-12-26| 453.53
#2019-12-27| 458.10
#2019-12-30| 457.88
#2019-12-31| 458.21
#2020-01-01| 458.21
#2020-01-02| 464.33
#2020-01-03| 463.96
#2020-01-06| 467.96
#2020-01-07| 463.40
#2020-01-08| 471.68
#2020-01-09| 478.27
#2020-01-10| 482.30
#2020-01-13| 492.16
#2020-01-14| 496.19
#2020-01-15| 492.03
#2020-01-16| 488.71
#2020-01-17| 492.57
#2020-01-20| 496.41
#2020-01-21| 492.52
#2020-01-22| 484.56
#2020-01-23| 484.95
#2020-01-24| 488.02
#2020-01-27| 471.85
#2020-01-28| 478.40
#2020-01-29| 482.65
#2020-01-30| 477.66
#2020-01-31| 466.73
#2020-02-03| 470.64
#2020-02-04| 475.03
#2020-02-05| 478.76
#2020-02-06| 472.22
#2020-02-07| 469.47
#2020-02-10| 466.73
#2020-02-11| 474.87
#2020-02-12| 475.38
#2020-02-13| 478.77
#2020-02-14| 479.44
#2020-02-17| 484.37
#2020-02-18| 474.16
#2020-02-19| 473.69
#2020-02-20| 468.23
#2020-02-21| 468.39
#2020-02-24| 456.53
#2020-02-25| 439.90
#2020-02-26| 436.57
#2020-02-27| 419.68
#2020-02-28| 391.72
#2020-03-02| 404.22
#2020-03-03| 429.16
#2020-03-04| 427.31
#2020-03-05| 417.66
#2020-03-06| 401.90
#2020-03-09| 376.34
#2020-03-10| 360.37
#2020-03-11| 347.60
#2020-03-12| 298.52
#2020-03-13| 302.12
#2020-03-16| 296.05
#2020-03-17| 300.35
#2020-03-18| 280.96
#2020-03-19| 292.59
#2020-03-20| 303.19
#2020-03-23| 297.91
#2020-03-24| 319.05
#2020-03-25| 321.61
#2020-03-26| 326.69
#2020-03-27| 309.52
#2020-03-30| 308.41
#2020-03-31| 321.58
#2020-04-01| 315.96
#2020-04-02| 322.10
#2020-04-03| 325.51
#2020-04-06| 342.76
#2020-04-07| 347.70
#2020-04-08| 348.45
#2020-04-09| 359.97
#2020-04-10| 359.24
#2020-04-13| 354.54
#2020-04-14| 363.35
#2020-04-15| 345.63
#2020-04-16| 348.72
#2020-04-17| 356.62
#2020-04-20| 351.15
#2020-04-21| 339.58
#2020-04-22| 344.59
#2020-04-23| 353.94
#2020-04-24| 348.27
#2020-04-27| 350.87
#2020-04-28| 356.13
#2020-04-29| 363.85
#2020-04-30| 357.18
#2020-05-01| 353.18
#2020-05-04| 347.80
#2020-05-05| 350.40
#2020-05-06| 344.48
#2020-05-07| 348.16
#2020-05-08| 353.63
#2020-05-11| 350.69
#2020-05-12| 357.60
#2020-05-13| 352.81
#2020-05-14| 346.12
#2020-05-15| 347.21
#2020-05-18| 358.80
#2020-05-19| 365.38
#2020-05-20| 372.06
#2020-05-21| 370.25
#2020-05-22| 368.93
#2020-05-25| 377.37
#2020-05-26| 384.08
#2020-05-27| 381.10
#2020-05-28| 385.37
#2020-05-29| 385.19
#2020-06-01| 397.23
#2020-06-02| 409.77
#2020-06-03| 418.58
#2020-06-04| 416.90
#2020-06-05| 425.07
#2020-06-08| 431.14
#2020-06-09| 436.90
#2020-06-10| 446.62
#2020-06-11| 436.37
#2020-06-12| 438.59
#2020-06-15| 433.58
#2020-06-16| 441.08
#2020-06-17| 437.48
#2020-06-18| 447.22
#2020-06-19| 447.67
#2020-06-22| 452.41
#2020-06-23| 449.30
#2020-06-24| 444.45
#2020-06-25| 436.45
#2020-06-26| 430.87
#2020-06-29| 428.35
#2020-06-30| 427.33
#2020-07-01| 428.85
#2020-07-02| 434.54
#2020-07-03| 431.19
#2020-07-06| 437.41
#2020-07-07| 431.83
#2020-07-08| 435.72
#2020-07-09| 433.68
#2020-07-10| 434.55
#2020-07-13| 436.88
#2020-07-14| 428.92
#2020-07-15| 427.69
#2020-07-16| 427.65
#2020-07-17| 431.15
#2020-07-20| 461.35
#2020-07-21| 463.64
#2020-07-22| 464.55
#2020-07-23| 462.17
#2020-07-24| 463.36
#2020-07-27| 471.93
#2020-07-28| 454.86
#2020-07-29| 453.16
#2020-07-30| 439.20
#2020-07-31| 439.36
#2020-08-03| 449.23
#2020-08-04| 448.37
#2020-08-05| 455.50
#2020-08-06| 447.37
#2020-08-07| 439.09
#2020-08-10| 440.45
#2020-08-11| 448.81
#2020-08-12| 450.14
#2020-08-13| 446.79
#2020-08-14| 450.84
#2020-08-17| 448.73
#2020-08-18| 444.32
#2020-08-19| 442.24
#2020-08-20| 430.96
#2020-08-21| 428.27
#2020-08-24| 433.58
#2020-08-25| 425.96
#2020-08-26| 425.70
#2020-08-27| 423.51
#2020-08-28| 428.81
#2020-08-31| 422.01
#2020-09-01| 423.80
#2020-09-02| 413.78
#2020-09-03| 412.71
#2020-09-04| 402.98
#2020-09-07| 404.44
#2020-09-08| 399.90
#2020-09-09| 408.99
#2020-09-10| 411.36
#2020-09-11| 414.14
#2020-09-14| 412.91
#2020-09-15| 411.48
#2020-09-16| 409.30
#2020-09-17| 415.94
#2020-09-18| 416.50
#2020-09-21| 397.18
#2020-09-22| 400.11
#2020-09-23| 395.38
#2020-09-24| 388.97
#2020-09-25| 397.93
#2020-09-28| 407.27
#2020-09-29| 406.28
#2020-09-30| 406.68
#2020-10-01| 413.27
#2020-10-02| 406.95
#2020-10-05| 408.53
#2020-10-06| 408.60
#2020-10-07| 402.54
#2020-10-08| 399.69
#2020-10-09| 398.37
#2020-10-12| 393.24
#2020-10-13| 388.67
#2020-10-14| 390.92
#2020-10-15| 380.29
#2020-10-16| 383.03
#2020-10-19| 384.96
#2020-10-20| 389.28
#2020-10-21| 392.25
#2020-10-22| 392.64
#2020-10-23| 391.06
#2020-10-26| 390.06
#2020-10-27| 384.89
#2020-10-28| 369.24
#2020-10-29| 365.33
#2020-10-30| 363.09
#2020-11-02| 364.09
#2020-11-03| 377.96
#2020-11-04| 384.18
#2020-11-05| 397.56
#2020-11-06| 394.87
#2020-11-09| 414.77
#2020-11-10| 413.41
#2020-11-11| 411.49
#2020-11-12| 415.55
#2020-11-13| 412.83
#2020-11-16| 415.85
#2020-11-17| 412.40
#2020-11-18| 418.38
#2020-11-19| 413.75
#2020-11-20| 416.19
#2020-11-23| 416.70
#2020-11-24| 416.67
#2020-11-25| 418.81
#2020-11-26| 423.95
#2020-11-27| 423.22
#2020-11-30| 415.24
#2020-12-01| 419.53
#2020-12-02| 418.39
#2020-12-03| 420.65
#2020-12-04| 422.79
#2020-12-07| 426.78
#2020-12-08| 434.29
#2020-12-09| 442.64
#2020-12-10| 448.15
#2020-12-11| 443.50
#2020-12-14| 443.88
#2020-12-15| 438.85
#2020-12-16| 451.14
#2020-12-17| 456.38
#2020-12-18| 452.73
#2020-12-21| 437.96
#2020-12-22| 440.85
#2020-12-23| 450.71
#2020-12-24| 452.83
#2020-12-25| 454.00
#2020-12-28| 462.81
#2020-12-29| 467.30
#2020-12-30| 464.02
#2020-12-31| 464.53
#2021-01-01| 464.53
#2021-01-04| 474.76
#2021-01-05| 477.72
#2021-01-06| 478.08
#2021-01-07| 482.21
#2021-01-08| 488.29
#2021-01-11| 486.98
#2021-01-12| 490.62
#2021-01-13| 484.59
#2021-01-14| 485.17
#2021-01-15| 480.93
#2021-01-18| 488.64
#2021-01-19| 488.25
#2021-01-20| 487.52
#2021-01-21| 479.47
#2021-01-22| 475.81
#2021-01-25| 477.93
#2021-01-26| 479.97
#2021-01-27| 468.00
#2021-01-28| 466.68
#2021-01-29| 462.58
#2021-02-01| 465.40
#2021-02-02| 467.38
#2021-02-03| 464.73
#2021-02-04| 466.40
#2021-02-05| 475.62
#2021-02-08| 480.83
#2021-02-09| 480.15
#2021-02-10| 479.91
#2021-02-11| 482.05
#2021-02-12| 480.23
#2021-02-15| 485.33
#2021-02-16| 480.99
#2021-02-17| 475.78
#2021-02-18| 472.74
#2021-02-19| 471.34
#2021-02-22| 465.64
#2021-02-23| 463.70
#2021-02-24| 459.39
#2021-02-25| 462.16
#2021-02-26| 460.07
#2021-03-01| 461.68
#2021-03-02| 461.51
#2021-03-03| 457.58
#2021-03-04| 459.56
#2021-03-05| 450.27
#2021-03-08| 450.19
#2021-03-09| 458.07
#2021-03-10| 460.82
#2021-03-11| 465.59
#2021-03-12| 464.42
#2021-03-15| 466.81
#2021-03-16| 466.38
#2021-03-17| 457.85
#2021-03-18| 463.22
#2021-03-19| 458.07
#2021-03-22| 456.24
#2021-03-23| 450.21
#2021-03-24| 444.65
#2021-03-25| 444.52
#2021-03-26| 450.90
#2021-03-29| 453.28
#2021-03-30| 452.96
#2021-03-31| 454.89
#2021-04-01| 455.93
#2021-04-02| 456.41
#2021-04-05| 456.97
#2021-04-06| 459.89
#2021-04-07| 467.29
#2021-04-08| 467.44
#2021-04-09| 464.32
#2021-04-12| 478.21
#2021-04-13| 483.16
#2021-04-14| 490.22
#2021-04-15| 485.90
#2021-04-16| 489.70
#2021-04-19| 486.22
#2021-04-20| 481.23
#2021-04-21| 483.12
#2021-04-22| 490.28
#2021-04-23| 493.57
#2021-04-26| 500.10
#2021-04-27| 497.43
#2021-04-28| 504.83
#2021-04-29| 513.13
#2021-04-30| 506.76
#2021-05-03| 510.83
#2021-05-04| 509.10
#2021-05-05| 513.22
#2021-05-06| 512.92
#2021-05-07| 520.72
#2021-05-10| 517.48
#2021-05-11| 519.73
#2021-05-12| 514.89
#2021-05-13| 515.15
#2021-05-14| 517.57
#2021-05-17| 520.38
#2021-05-18| 527.90
#2021-05-19| 523.42
#2021-05-20| 525.58
#2021-05-21| 523.25
#2021-05-24| 526.08
#2021-05-25| 525.92
#2021-05-26| 530.44
#2021-05-27| 530.18
#2021-05-28| 531.98
#2021-05-31| 533.97
#2021-06-01| 537.67
#2021-06-02| 542.18
#2021-06-03| 541.06
#2021-06-04| 547.74
#2021-06-07| 547.94
#2021-06-08| 548.06
#2021-06-09| 543.17
#2021-06-10| 546.42
#2021-06-11| 541.86
#2021-06-14| 542.60
#2021-06-15| 537.64
#2021-06-16| 534.21
#2021-06-17| 530.60
#2021-06-18| 523.95
#2021-06-21| 522.18
#2021-06-22| 525.36
#2021-06-23| 532.18
#2021-06-24| 528.36
#2021-06-25| 530.74
#2021-06-28| 529.45
#2021-06-29| 519.65
#2021-06-30| 515.33
#2021-07-01| 502.08
#2021-07-02| 501.90
#2021-07-05| 504.01
#2021-07-06| 496.23
#2021-07-07| 497.53
#2021-07-08| 491.53
#2021-07-09| 495.37
#2021-07-12| 494.14
#2021-07-13| 493.34
#2021-07-14| 491.02
#2021-07-15| 485.69
#2021-07-16| 484.84
#2021-07-19| 467.10
#2021-07-20| 467.43
#2021-07-21| 473.66
#2021-07-22| 476.92
#2021-07-23| 480.13
#2021-07-26| 476.01
#2021-07-27| 475.96
#2021-07-28| 479.92
#2021-07-29| 490.55
#2021-07-30| 483.67
#2021-08-02| 489.11
#2021-08-03| 490.57
#2021-08-04| 491.98
#2021-08-05| 496.67
#2021-08-06| 491.91
#2021-08-09| 491.87
#2021-08-10| 488.69
#2021-08-11| 492.05
#2021-08-12| 494.39
#2021-08-13| 496.21
#2021-08-16| 496.76
#2021-08-17| 496.71
#2021-08-18| 500.42
#2021-08-19| 491.12
#2021-08-20| 495.08
#2021-08-23| 509.15
#2021-08-24| 514.68
#2021-08-25| 516.22
#2021-08-26| 510.74
#2021-08-27| 518.31
#2021-08-30| 525.54
#2021-08-31| 529.36
#2021-09-01| 535.18
#2021-09-02| 534.46
#2021-09-03| 533.78
#2021-09-06| 534.03
#2021-09-07| 531.08
#2021-09-08| 532.02
#2021-09-09| 529.11
#2021-09-10| 529.97
#2021-09-13| 535.41
#2021-09-14| 534.98
#2021-09-15| 537.38
#2021-09-16| 537.55
#2021-09-17| 529.71
#2021-09-20| 515.31
#2021-09-21| 514.71
#2021-09-22| 521.47
#2021-09-23| 518.84
#2021-09-24| 513.39
#2021-09-27| 513.69
#2021-09-28| 506.45
#2021-09-29| 506.94
#2021-09-30| 515.79
#2021-10-01| 523.41
#2021-10-04| 536.50
#2021-10-05| 550.51
#2021-10-06| 542.28
#2021-10-07| 545.99
#2021-10-08| 550.57
#2021-10-11| 559.28
#2021-10-12| 559.93
#2021-10-13| 557.57
#2021-10-14| 563.42
#2021-10-15| 568.14
#2021-10-18| 563.31
#2021-10-19| 559.24
#2021-10-20| 557.45
#2021-10-21| 547.75
#2021-10-22| 549.28
#2021-10-25| 550.96
#2021-10-26| 552.74
#2021-10-27| 547.48
#2021-10-28| 548.46
#2021-10-29| 536.07
#2021-11-01| 534.81
#2021-11-02| 532.30
#2021-11-03| 537.45
#2021-11-04| 546.01
#2021-11-05| 547.06
#2021-11-08| 548.80
#2021-11-09| 551.33
#2021-11-10| 541.34
#2021-11-11| 535.59
#2021-11-12| 523.15
#2021-11-15| 526.12
#2021-11-16| 519.16
#2021-11-17| 520.88
#2021-11-18| 513.51
#2021-11-19| 504.86
#2021-11-22| 490.74
#2021-11-23| 489.25
#2021-11-24| 492.28
#2021-11-25| 492.23
#2021-11-26| 471.60
#2021-11-29| 476.89
#2021-11-30| 480.74
#2021-12-01| 496.14
#2021-12-02| 497.17
#2021-12-03| 491.10
#2021-12-06| 489.58
#2021-12-07| 495.01
#2021-12-08| 499.20
#2021-12-09| 500.29
#2021-12-10| 501.74
#2021-12-13| 490.45
#2021-12-14| 491.73
#2021-12-15| 487.77
#2021-12-16| 494.82
#2021-12-17| 488.79
#2021-12-20| 486.38
#2021-12-21| 494.12
#2021-12-22| 497.25
#2021-12-23| 502.33
#2021-12-24| 503.71
#2021-12-27| 500.13
#2021-12-28| 504.25
#2021-12-29| 505.47
#2021-12-30| 504.98
#2021-12-31| 506.07
#2022-01-03| 505.05
#2022-01-04| 509.67
#2022-01-05| 508.44
#2022-01-06| 502.44
#2022-01-07| 505.55
#2022-01-10| 504.19
#2022-01-11| 508.22
#2022-01-12| 518.22
#2022-01-13| 509.47
#2022-01-14| 509.89
#2022-01-17| 506.90
#2022-01-18| 492.36
#2022-01-19| 494.57
#2022-01-20| 499.43
#2022-01-21| 491.04
#2022-01-24| 464.85
#2022-01-25| 467.86
#2022-01-26| 469.48
#2022-01-27| 474.89
#2022-01-28| 472.59
#2022-01-31| 477.41
#2022-02-01| 477.27
#2022-02-02| 481.61
#2022-02-03| 487.82
#2022-02-04| 490.44
#2022-02-07| 498.35
#2022-02-08| 505.41
#2022-02-09| 517.80
#2022-02-10| 514.08
#2022-02-11| 502.87
#2022-02-14| 486.73
#2022-02-15| 502.53
#2022-02-16| 506.63
#2022-02-17| 493.78
#2022-02-18| 490.42
#2022-02-21| 458.61
#2022-02-22| 467.72
#2022-02-23| 467.91
#2022-02-24| 388.88
#2022-02-25| 439.09
#2022-02-28| 412.28
#2022-03-01| 411.03
#2022-03-02| 408.82
#2022-03-03| 413.36
#2022-03-04| 385.85
#2022-03-07| 362.99
#2022-03-08| 305.43
#2022-03-09| 323.45
#2022-03-10| 323.91
#2022-03-11| 328.29
#2022-03-14| 332.33
#2022-03-15| 332.18
#2022-03-16| 335.13
#2022-03-17| 344.58
#2022-03-18| 337.39
#2022-03-21| 338.01
#2022-03-22| 340.36
#2022-03-23| 341.35
#2022-03-24| 344.82
#2022-03-25| 340.75
#2022-03-28| 339.82
#2022-03-29| 342.54
#2022-03-30| 355.30
#2022-03-31| 360.71
#2022-04-01| 364.25
#2022-04-04| 360.36
#2022-04-05| 363.86
#2022-04-06| 360.89
#2022-04-07| 360.56
#2022-04-08| 368.15
#2022-04-11| 372.01
#2022-04-12| 374.57
#2022-04-13| 376.86
#2022-04-14| 373.14
#2022-04-15| 373.13
#2022-04-18| 373.25
#2022-04-19| 367.73
#2022-04-20| 370.79
#2022-04-21| 368.84
#2022-04-22| 366.28
#2022-04-25| 364.73
#2022-04-26| 363.28
#2022-04-27| 360.23
#2022-04-28| 368.82
#2022-04-29| 367.73
#2022-05-02| 358.36
#2022-05-03| 362.11
#2022-05-04| 364.94
#2022-05-05| 361.99
#2022-05-06| 356.88
#2022-05-09| 360.98
#2022-05-10| 363.10
#2022-05-11| 355.63
#2022-05-12| 351.42
#2022-05-13| 363.26
#2022-05-16| 368.25
#2022-05-17| 370.39
#2022-05-18| 394.16
#2022-05-19| 395.73
#2022-05-20| 407.78
#2022-05-23| 404.46
#2022-05-24| 396.93
#2022-05-25| 393.68
#2022-05-26| 398.29
#2022-05-27| 395.11
#2022-05-30| 402.51
#2022-05-31| 403.67
#2022-06-01| 405.92
#2022-06-02| 413.11
#2022-06-03| 413.44
#2022-06-06| 415.19
#2022-06-07| 418.65
#2022-06-08| 423.53
#2022-06-09| 425.23
#2022-06-10| 413.76
#2022-06-13| 404.47
#2022-06-14| 407.56
#2022-06-15| 410.77
#2022-06-16| 412.05
#2022-06-17| 410.97
#2022-06-20| 423.11
#2022-06-21| 421.41
#2022-06-22| 416.71
#2022-06-23| 407.87
#2022-06-24| 414.94
#2022-06-27| 387.53
#2022-06-28| 393.12
#2022-06-29| 395.54
#2022-06-30| 383.07
#2022-07-01| 362.64
#2022-07-04| 350.84
#2022-07-05| 341.96
#2022-07-06| 334.64
#2022-07-07| 355.91
#2022-07-08| 357.12
#2022-07-11| 350.04
#2022-07-12| 356.11
#2022-07-13| 353.59
#2022-07-14| 352.00
#2022-07-15| 362.08
#2022-07-18| 379.49
#2022-07-19| 391.47
#2022-07-20| 384.59
#2022-07-21| 381.16
#2022-07-22| 381.66
#2022-07-25| 374.55
#2022-07-26| 379.53
#2022-07-27| 385.04
#2022-07-28| 374.79
#2022-07-29| 379.34
#2022-08-01| 362.60
#2022-08-02| 356.78
#2022-08-03| 360.90
#2022-08-04| 361.27
#2022-08-05| 359.53
#2022-08-08| 364.24
#2022-08-09| 371.81
#2022-08-10| 382.87
#2022-08-11| 378.17
#2022-08-12| 377.67
#2022-08-15| 370.60
#2022-08-16| 371.69
#2022-08-17| 365.72
#2022-08-18| 358.86
#2022-08-19| 346.08
#2022-08-22| 334.43
#2022-08-23| 340.36
#2022-08-24| 332.72
#2022-08-25| 331.48
#2022-08-26| 328.90
#2022-08-29| 322.43
#2022-08-30| 321.90
#2022-08-31| 322.44
#2022-09-01| 314.27
#2022-09-02| 312.99
#2022-09-05| 300.59
#2022-09-06| 297.96
#2022-09-07| 315.51
#2022-09-08| 316.11
#2022-09-09| 315.09
#2022-09-12| 316.07
#2022-09-13| 315.73
#2022-09-14| 318.46
#2022-09-15| 317.56
#2022-09-16| 312.53
#2022-09-19| 312.18
#2022-09-20| 306.37
#2022-09-21| 298.43
#2022-09-22| 303.12
#2022-09-23| 295.81
#2022-09-26| 284.17
#2022-09-27| 281.71
#2022-09-28| 280.90
#2022-09-29| 274.37
#2022-09-30| 275.55
#2022-10-03| 277.49
#2022-10-04| 295.27
#2022-10-05| 285.82
#2022-10-06| 295.73
#2022-10-07| 280.24
#2022-10-10| 265.49
#2022-10-11| 256.58
#2022-10-12| 254.39
#2022-10-13| 247.08
#2022-10-14| 246.59
#2022-10-17| 249.64
#2022-10-18| 250.63
#2022-10-19| 239.39
#2022-10-20| 249.49
#2022-10-21| 252.91
#2022-10-24| 249.10
#2022-10-25| 251.90
#2022-10-26| 262.61
#2022-10-27| 262.89
#2022-10-28| 263.33
#2022-10-31| 263.74
#2022-11-01| 265.22
#2022-11-02| 270.09
#2022-11-03| 266.35
#2022-11-04| 275.66
#2022-11-07| 271.65
#2022-11-08| 274.98
#2022-11-09| 281.44
#2022-11-10| 287.50
#2022-11-11| 295.55
#2022-11-14| 293.93
#2022-11-15| 293.91
#2022-11-16| 290.57
#2022-11-17| 289.98
#2022-11-18| 290.04
#2022-11-21| 291.20
#2022-11-22| 292.32
#2022-11-23| 290.36
#2022-11-24| 293.13
#2022-11-25| 294.01
#2022-11-28| 293.49
#2022-11-29| 289.11
#2022-11-30| 289.26
#2022-12-01| 294.81
#2022-12-02| 288.19
#2022-12-05| 289.60
#2022-12-06| 285.04
#2022-12-07| 285.35
#2022-12-08| 284.92
#2022-12-09| 285.16
#2022-12-12| 288.52
#2022-12-13| 296.33
#2022-12-14| 294.04
#2022-12-15| 290.09
#2022-12-16| 285.18
#2022-12-19| 288.55
#2022-12-20| 290.70
#2022-12-21| 290.72
#2022-12-22| 290.05
#2022-12-23| 290.88
#2022-12-26| 292.07
#2022-12-27| 293.40
#2022-12-28| 294.46
#2022-12-29| 297.92
#2022-12-30| 299.13
#2023-01-02| 302.97
#2023-01-03| 302.07
#2023-01-04| 303.51
#2023-01-05| 298.11
#2023-01-06| 301.40
#2023-01-09| 305.46
#2023-01-10| 302.68
#2023-01-11| 301.58
#2023-01-12| 306.07
#2023-01-13| 307.77
#2023-01-16| 308.78
#2023-01-17| 310.01
#2023-01-18| 313.74
#2023-01-19| 314.48
#2023-01-20| 318.94
#2023-01-23| 325.88
#2023-01-24| 329.70
#2023-01-25| 337.66
#2023-01-26| 346.85
#2023-01-27| 347.68
#2023-01-30| 345.65
#2023-01-31| 339.60
#2023-02-01| 338.91
#2023-02-02| 342.16
#2023-02-03| 340.81
#2023-02-06| 337.11
#2023-02-07| 335.43
#2023-02-08| 339.12
#2023-02-09| 344.03
#2023-02-10| 345.76
#2023-02-13| 354.16
#2023-02-14| 363.67
#2023-02-15| 362.99
#2023-02-16| 356.99
#2023-02-17| 350.78
#2023-02-20| 344.39
#2023-02-21| 351.95
#2023-02-22| 351.02
#2023-02-23| 358.05
#2023-02-24| 355.41
#2023-02-27| 358.06
#2023-02-28| 363.30
#2023-03-01| 371.27
#2023-03-02| 364.68
#2023-03-03| 365.05
#2023-03-06| 364.94
#2023-03-07| 351.04
#2023-03-08| 351.43
#2023-03-09| 352.01
#2023-03-10| 354.26
#2023-03-13| 352.58
#2023-03-14| 351.49
#2023-03-15| 340.06
#2023-03-16| 345.54
#2023-03-17| 346.76
#2023-03-20| 350.53
#2023-03-21| 358.90
#2023-03-22| 353.52
#2023-03-23| 357.82
#2023-03-24| 346.64
#2023-03-27| 345.75
#2023-03-28| 345.01
#2023-03-29| 347.32
#2023-03-30| 355.45
#2023-03-31| 360.62
#2023-04-03| 363.62
#2023-04-04| 373.37
#2023-04-05| 377.33
#2023-04-06| 385.08
#2023-04-07| 385.63
#2023-04-10| 385.65
#2023-04-11| 398.35
#2023-04-12| 397.96
#2023-04-13| 407.93
#2023-04-14| 411.10
#2023-04-17| 402.97
#2023-04-18| 401.95
#2023-04-19| 396.47
#2023-04-20| 390.90
#2023-04-21| 397.49
#2023-04-24| 399.34
#2023-04-25| 397.99
#2023-04-26| 396.38
#2023-04-27| 396.53
#2023-04-28| 396.75
#2023-05-01| 393.12
#2023-05-02| 391.62
#2023-05-03| 399.56
#2023-05-04| 400.79
#2023-05-05| 405.02
#2023-05-08| 410.20
#2023-05-09| 406.79
#2023-05-10| 416.78
#2023-05-11| 415.49
#2023-05-12| 410.07
#2023-05-15| 395.69
#2023-05-16| 397.36
#2023-05-17| 386.84
#2023-05-18| 360.08
#2023-05-19| 357.38
#2023-05-22| 361.49
#2023-05-23| 360.87
#2023-05-24| 364.69
#2023-05-25| 369.16
#2023-05-26| 359.96
#2023-05-29| 362.61
#2023-05-30| 356.67
#2023-05-31| 347.90
#2023-06-01| 354.35
#2023-06-02| 365.95
#2023-06-05| 366.16
#2023-06-06| 360.12
#2023-06-07| 357.93
#2023-06-08| 364.75
#2023-06-09| 363.17
#2023-06-12| 362.53
#2023-06-13| 359.46
#2023-06-14| 364.56
#2023-06-15| 370.47
#2023-06-16| 371.71
#2023-06-19| 379.33
#2023-06-20| 373.51
#2023-06-21| 372.82
#2023-06-22| 368.61
#2023-06-23| 369.69
#2023-06-26| 372.52
#2023-06-27| 368.40
#2023-06-28| 365.66
#2023-06-29| 335.93
#2023-06-30| 338.56
#2023-07-03| 344.79
#2023-07-04| 343.21
#2023-07-05| 341.30
#2023-07-06| 341.38
#2023-07-07| 342.97
#2023-07-10| 340.75
#2023-07-11| 342.12
#2023-07-12| 347.79
#2023-07-13| 351.42
#2023-07-14| 350.75
#2023-07-17| 365.78
#2023-07-18| 365.87
#2023-07-19| 364.22
#2023-07-20| 364.14
#2023-07-21| 365.62
#2023-07-24| 369.55
#2023-07-25| 368.47
#2023-07-26| 374.18
#2023-07-27| 374.89
#2023-07-28| 380.58
#2023-07-31| 387.69
#2023-08-01| 387.08
#2023-08-02| 383.82
#2023-08-03| 378.53
#2023-08-04| 380.81
#2023-08-07| 380.32
#2023-08-08| 375.00
#2023-08-09| 378.46
#2023-08-10| 382.43
#2023-08-11| 383.43
#2023-08-14| 382.84
#2023-08-15| 385.69
#2023-08-16| 387.03
#2023-08-17| 384.93
#2023-08-18| 382.65
#2023-08-21| 385.51
#2023-08-22| 385.72
#2023-08-23| 386.98
#2023-08-24| 385.43
#2023-08-25| 380.40
#2023-08-28| 382.52
#2023-08-29| 382.46
#2023-08-30| 388.86
#2023-08-31| 381.02
#2023-09-01| 378.29
#2023-09-04| 372.13
#2023-09-05| 361.85
#2023-09-06| 353.58
#2023-09-07| 352.80
#2023-09-08| 355.10
#2023-09-11| 352.98
#2023-09-12| 353.92
#2023-09-13| 361.08
#2023-09-14| 361.78
#2023-09-15| 361.29
#2023-09-18| 357.76
#2023-09-19| 358.50
#2023-09-20| 361.66
#2023-09-21| 364.88
#2023-09-22| 362.97
#2023-09-25| 361.59
#2023-09-26| 366.22
#2023-09-27| 362.10
#2023-09-28| 361.15
#2023-09-29| 365.21
#2023-10-02| 361.93
#2023-10-03| 355.81
#2023-10-04| 353.93
#2023-10-05| 350.95
#2023-10-06| 348.46
#2023-10-09| 347.96
#2023-10-10| 361.03
#2023-10-11| 362.55
#2023-10-12| 360.93
#2023-10-13| 362.62
#2023-10-16| 364.29
#2023-10-17| 371.89
#2023-10-18| 368.81
#2023-10-19| 362.11
#2023-10-20| 359.14
#2023-10-23| 361.71
#2023-10-24| 362.74
#2023-10-25| 361.15
#2023-10-26| 363.71
#2023-10-27| 363.47
#2023-10-30| 364.13
#2023-10-31| 359.29
#2023-11-01| 359.77
#2023-11-02| 362.73
#2023-11-03| 368.54
#2023-11-06| 370.62
#2023-11-07| 366.27
#2023-11-08| 367.42
#2023-11-09| 365.37
#2023-11-10| 356.84
#2023-11-13| 351.02
#2023-11-14| 362.30
#2023-11-15| 362.75
#2023-11-16| 365.03
#2023-11-17| 364.92
#2023-11-20| 367.80
#2023-11-21| 368.39
#2023-11-22| 364.92
#2023-11-23| 364.72
#2023-11-24| 369.09
#2023-11-27| 375.43
#2023-11-28| 381.54
#2023-11-29| 382.23
#2023-11-30| 381.39
#2023-12-01| 381.19
#2023-12-04| 381.12
#2023-12-05| 384.48
#2023-12-06| 380.95
#2023-12-07| 382.22
#2023-12-08| 379.39
#2023-12-11| 375.81
#2023-12-12| 370.91
#2023-12-13| 361.63
#2023-12-14| 374.69
#2023-12-15| 365.97
#2023-12-18| 361.27
#2023-12-19| 362.54
#2023-12-20| 369.86
#2023-12-21| 370.08
#2023-12-22| 367.94
#2023-12-25| 365.44
#2023-12-26| 366.20
#2023-12-27| 367.64
#2023-12-28| 366.83
#2023-12-29| 367.03
#2024-01-01| 367.03
#2024-01-02| 366.32
#2024-01-03| 359.12
#2024-01-04| 363.91
#2024-01-05| 367.03
#2024-01-08| 368.09
#2024-01-09| 366.02
#2024-01-10| 369.27
#2024-01-11| 363.47
#2024-01-12| 360.76
#2024-01-15| 358.39
#2024-01-16| 352.98
#2024-01-17| 343.31
#2024-01-18| 343.27
#2024-01-19| 351.11
#2024-01-22| 344.94
#2024-01-23| 338.08
#2024-01-24| 342.24
#2024-01-25| 343.02
#2024-01-26| 343.99
#2024-01-29| 341.06
#2024-01-30| 344.75
#2024-01-31| 346.20
#2024-02-01| 352.42
#2024-02-02| 349.46
#2024-02-05| 345.26
#2024-02-06| 345.29
#2024-02-07| 345.70
#2024-02-08| 342.12
#2024-02-09| 334.77
#2024-02-12| 336.69
#2024-02-13| 327.62
#2024-02-14| 330.28
#2024-02-15| 328.53
#2024-02-16| 329.63
#2024-02-19| 329.14
#2024-02-20| 334.86
#2024-02-21| 337.52
#2024-02-22| 336.52
#2024-02-23| 338.93
#2024-02-26| 336.76
#2024-02-27| 332.86
#2024-02-28| 328.94
#2024-02-29| 328.02
#2024-03-01| 327.07
#2024-03-04| 320.46
#2024-03-05| 325.24
#2024-03-06| 324.98
#2024-03-07| 329.72
#2024-03-08| 332.51
#2024-03-11| 331.05
#2024-03-12| 332.16
#2024-03-13| 335.68
#2024-03-14| 338.46
#2024-03-15| 332.28
#2024-03-18| 334.17
#2024-03-19| 333.63
#2024-03-20| 333.01
#2024-03-21| 322.25
#2024-03-22| 319.85
#2024-03-25| 321.17
#2024-03-26| 319.14
#2024-03-27| 322.61
#2024-03-28| 320.81
#2024-03-29| 322.18
#2024-04-01| 320.74
#2024-04-02| 321.27
#2024-04-03| 319.05
#2024-04-04| 323.36
#2024-04-05| 323.78
#2024-04-08| 324.53
#2024-04-09| 326.32
#2024-04-10| 321.63
#2024-04-11| 322.16
#2024-04-12| 322.40
#2024-04-15| 318.76
#2024-04-16| 318.18
#2024-04-17| 317.71
#2024-04-18| 318.84
#2024-04-19| 320.24
#2024-04-22| 317.93
#2024-04-23| 315.90
#2024-04-24| 313.42
#2024-04-25| 315.31
#2024-04-26| 318.68
#2024-04-29| 323.88
#2024-04-30| 322.95
#2024-05-01| 322.86
#2024-05-02| 323.69
#2024-05-03| 322.85
#2024-05-06| 329.22
#2024-05-07| 337.83
#2024-05-08| 337.63
#2024-05-09| 348.24
#2024-05-10| 347.36
#2024-05-13| 351.46
#2024-05-14| 355.94
#2024-05-15| 358.41
#2024-05-16| 361.85
#2024-05-17| 361.58
#2024-05-20| 368.44
#2024-05-21| 369.86
#2024-05-22| 370.52
#2024-05-23| 365.82
#2024-05-24| 365.00
#2024-05-27| 365.71
#2024-05-28| 363.47
#2024-05-29| 355.08
#2024-05-30| 355.78
#2024-05-31| 360.35
#2024-06-03| 361.44
#2024-06-04| 358.56
#2024-06-05| 358.85
#2024-06-06| 360.34
#2024-06-07| 356.31
#2024-06-10| 351.72
#2024-06-11| 346.65
#2024-06-12| 352.05
#2024-06-13| 349.94
#2024-06-14| 349.17
#2024-06-17| 348.02
#2024-06-18| 347.78
#2024-06-19| 351.43
#2024-06-20| 350.50
#2024-06-21| 348.04
#2024-06-24| 349.44
#2024-06-25| 347.75
#2024-06-26| 345.25
#2024-06-27| 339.68
#2024-06-28| 340.58
#2024-07-01| 337.69
#2024-07-02| 340.36
#2024-07-03| 343.09
#2024-07-04| 347.07
#2024-07-05| 344.90
#2024-07-08| 345.31
#2024-07-09| 345.42
#2024-07-10| 343.56
#2024-07-11| 348.74
#2024-07-12| 351.44
#2024-07-15| 351.52
#2024-07-16| 344.68
#2024-07-17| 346.02
#2024-07-18| 349.41
#2024-07-19| 348.43
#2024-07-22| 348.43
#2024-07-23| 346.52
#2024-07-24| 344.46
#2024-07-25| 344.50
#2024-07-26| 345.79
#2024-07-29| 345.08
#2024-07-30| 341.95
#2024-07-31| 342.72
#2024-08-01| 343.12
#2024-08-02| 347.57
#2024-08-05| 333.80
#2024-08-06| 328.68
#2024-08-07| 331.28
#2024-08-08| 331.61
#2024-08-09| 333.19
#2024-08-12| 335.14
#2024-08-13| 336.55
#2024-08-14| 336.96
#2024-08-15| 338.46
#2024-08-16| 338.65
#2024-08-19| 342.00
#2024-08-20| 344.47
#2024-08-21| 343.18
#2024-08-22| 338.16
#2024-08-23| 338.75
#2024-08-26| 339.09
#2024-08-27| 338.20
#2024-08-28| 329.57
#2024-08-29| 328.85
#2024-08-30| 331.11
#2024-09-02| 338.55
#2024-09-03| 336.37
#2024-09-04| 338.52
#2024-09-05| 336.65
#2024-09-06| 335.03
#2024-09-09| 328.75
#2024-09-10| 326.86
#2024-09-11| 323.31
#2024-09-12| 326.00
#2024-09-13| 328.83
#2024-09-16| 329.97
#2024-09-17| 331.85
#2024-09-18| 330.00
#2024-09-19| 331.58
#2024-09-20| 331.30
#2024-09-23| 330.24
#2024-09-24| 336.92
#2024-09-25| 336.18
#2024-09-26| 336.34
#2024-09-27| 341.46
#2024-09-30| 337.83
#2024-10-01| 332.51
#2024-10-02| 329.62
#2024-10-03| 325.82
#2024-10-04| 323.59
#2024-10-07| 321.71
#2024-10-08| 321.89
#2024-10-09| 319.88
#2024-10-10| 319.01
#2024-10-11| 322.03
#2024-10-14| 319.91
#2024-10-15| 321.70
#2024-10-16| 321.05
#2024-10-17| 320.81
#2024-10-18| 322.56
#2024-10-21| 320.91
#2024-10-22| 322.70
#2024-10-23| 325.84
#2024-10-24| 328.62
#2024-10-25| 335.38
#2024-10-28| 335.91
#2024-10-29| 334.85
#2024-10-30| 333.89
#2024-10-31| 333.05
#2024-11-01| 332.42
#2024-11-04| 335.61
#2024-11-05| 334.86
#2024-11-06| 327.87
#2024-11-07| 333.16
#2024-11-08| 333.67
#2024-11-11| 328.80
#2024-11-12| 325.50
#2024-11-13| 324.73
#2024-11-14| 329.58
#2024-11-15| 327.16
#2024-11-18| 331.75
#2024-11-19| 335.09
#2024-11-20| 331.73
#2024-11-21| 336.27
#2024-11-22| 337.92
#2024-11-25| 342.76
#2024-11-26| 344.52
#2024-11-27| 342.69
#2024-11-28| 344.44
#2024-11-29| 342.04
#2024-12-02| 340.44
#2024-12-03| 337.26
#2024-12-04| 331.05
#2024-12-05| 334.74
#2024-12-06| 334.05
#2024-12-09| 335.51
#2024-12-10| 336.90
#2024-12-11| 335.14
#2024-12-12| 333.98
#2024-12-13| 336.82
#2024-12-16| 342.97
#2024-12-17| 340.72
#2024-12-18| 334.59
#2024-12-19| 331.72
#2024-12-20| 334.52
#2024-12-23| 331.85
#2024-12-24| 332.31
#2024-12-25| 332.52
#2024-12-26| 333.47
#2024-12-27| 332.83
#2024-12-30| 335.85
#2024-12-31| 334.20
#2025-01-01| 334.20
#2025-01-02| 335.79
#2025-01-03| 346.46
#2025-01-06| 346.91
#2025-01-07| 347.55
#2025-01-08| 341.79
#2025-01-09| 344.83
#2025-01-10| 342.11
#2025-01-13| 336.78
#2025-01-14| 337.60
#2025-01-15| 338.59
#2025-01-16| 338.70
#2025-01-17| 342.97
#2025-01-20| 348.74
#2025-01-21| 347.55
#2025-01-22| 353.39
#2025-01-23| 360.12
#2025-01-24| 365.71
#2025-01-27| 359.36
#2025-01-28| 362.50
#2025-01-29| 364.56
#2025-01-30| 367.36
#2025-01-31| 364.51
#2025-02-03| 352.40
#2025-02-04| 355.70
#2025-02-05| 354.71
#2025-02-06| 357.35
#2025-02-07| 354.05
#2025-02-10| 357.20
#2025-02-11| 358.43
#2025-02-12| 356.32
#2025-02-13| 359.69
#2025-02-14| 364.25
#2025-02-17| 360.25
#2025-02-18| 363.07
#2025-02-19| 360.86
#2025-02-20| 363.57
#2025-02-21| 361.16
#2025-02-24| 359.33
#2025-02-25| 361.40
#2025-02-26| 366.61
#2025-02-27| 360.34
#2025-02-28| 360.21
#2025-03-03| 363.34
#2025-03-04| 359.86
#2025-03-05| 370.65
#2025-03-06| 377.34
#2025-03-07| 381.33
#2025-03-10| 379.59
#2025-03-11| 384.76
#2025-03-12| 386.18
#2025-03-13| 390.67
#2025-03-14| 400.02
#2025-03-17| 397.89
#2025-03-18| 399.38
#2025-03-19| 393.82
#2025-03-20| 393.03
#2025-03-21| 392.62
#2025-03-24| 402.32
#2025-03-25| 408.06
#2025-03-26| 409.72
#2025-03-27| 412.27
#2025-03-28| 416.59
#2025-03-31| 412.97
#2025-04-01| 420.69
#2025-04-02| 420.57
#2025-04-03| 418.24
#2025-04-04| 403.42
#2025-04-07| 391.80
#2025-04-08| 402.10
#2025-04-09| 408.38
#2025-04-10| 418.77
#2025-04-11| 419.68
#2025-04-14| 423.03
#2025-04-15| 414.95
#2025-04-16| 417.05
#2025-04-17| 420.71
#2025-04-18| 420.62
#2025-04-21| 424.96
#2025-04-22| 428.43
#2025-04-23| 425.49
#2025-04-24| 429.20
#2025-04-25| 430.42
#2025-04-28| 423.34
#2025-04-29| 430.21
#2025-04-30| 425.83
#2025-05-01| 423.19
#2025-05-02| 445.31
#2025-05-05| 439.92
#2025-05-06| 441.10
#2025-05-07| 448.43
#2025-05-08| 449.37
#2025-05-09| 451.48
#2025-05-12| 445.87
#2025-05-13| 462.32
#2025-05-14| 462.33
#2025-05-15| 459.71
#2025-05-16| 468.35
#2025-05-19| 474.99
#2025-05-20| 473.70
#2025-05-21| 474.72
#2025-05-22| 468.98
#2025-05-23| 471.18
#2025-05-26| 474.83
#2025-05-27| 470.90
#2025-05-28| 472.78
#2025-05-29| 473.25
#2025-05-30| 465.61
#2025-06-02| 471.82
#2025-06-03| 472.37
#2025-06-04| 475.95
#2025-06-05| 474.32
#2025-06-06| 473.17
#2025-06-09| 477.63
#2025-06-10| 485.01
#2025-06-11| 489.41
#2025-06-12| 491.41
#2025-06-13| 482.70
#2025-06-16| 483.54
#2025-06-17| 489.06
#2025-06-18| 492.57
#2025-06-19| 491.20
#2025-06-20| 491.55
#2025-06-23| 495.05
#2025-06-24| 504.93
#2025-06-25| 508.50
#2025-06-26| 508.44
#2025-06-27| 509.29
#2025-06-30| 523.02
#2025-07-01| 526.52
#2025-07-02| 520.47
#2025-07-03| 527.47
#2025-07-04| 526.02
#2025-07-07| 525.65
#2025-07-08| 518.86
#2025-07-09| 526.00
#2025-07-10| 521.61
#2025-07-11| 525.12
#2025-07-14| 527.44
#2025-07-15| 523.80
#2025-07-16| 524.04
#2025-07-17| 528.62
#2025-07-18| 531.90
#2025-07-21| 534.75
#2025-07-22| 534.77
#2025-07-23| 544.95
#2025-07-24| 543.46
#2025-07-25| 541.14
#2025-07-28| 529.93
#2025-07-29| 524.02
#2025-07-30| 526.12
#2025-07-31| 523.03
#2025-08-01| 523.04
#2025-08-04| 520.79
#2025-08-05| 522.28
#2025-08-06| 529.88
#2025-08-07| 531.11
#2025-08-08| 531.07
#2025-08-11| 526.36
#2025-08-12| 535.67
#2025-08-13| 533.66
#2025-08-14| 527.53
#2025-08-15| 530.48
#2025-08-18| 533.11
#2025-08-19| 534.33
#2025-08-20| 532.20
#2025-08-21| 533.44
#2025-08-22| 536.85
#2025-08-25| 536.72
#2025-08-26| 541.39
#2025-08-27| 543.32
#2025-08-28| 550.84
#2025-08-29| 547.65
#2025-09-01| 539.67
#2025-09-02| 529.90
#2025-09-03| 534.35
#2025-09-04| 539.33
#2025-09-05| 558.18
#2025-09-08| 556.00
#2025-09-09| 546.57
#2025-09-10| 545.89
#2025-09-11| 543.66
#2025-09-12| 541.10
#2025-09-15| 547.08
#2025-09-16| 543.38
#2025-09-17| 540.73
#2025-09-18| 534.68
#2025-09-19| 529.20
#2025-09-22| 533.30
#2025-09-23| 537.00
#2025-09-24| 535.22
#2025-09-25| 533.60
#2025-09-26| 539.27
#2025-09-29| 539.23
#2025-09-30| 539.22
#2025-10-01| 541.29
#2025-10-02| 538.93
#2025-10-03| 537.37
#2025-10-06| 536.20
#2025-10-07| 531.22
#2025-10-08| 530.11
#2025-10-09| 528.99
#2025-10-10| 530.19
#2025-10-13| 529.32
#2025-10-14| 522.87
#2025-10-15| 535.27
#2025-10-16| 541.00
#2025-10-17| 531.96
#2025-10-20| 540.84
#2025-10-21| 541.17
#2025-10-22| 544.71
#2025-10-23| 545.15
#2025-10-24| 552.42
#2025-10-27| 557.55
#2025-10-28| 560.31
#2025-10-29| 556.82
#2025-10-30| 549.17
#2025-10-31| 548.78
#2025-11-03| 547.99
#2025-11-04| 550.83
#2025-11-05| 558.98
#2025-11-06| 562.80
#2025-11-07| 552.33
#2025-11-10| 560.06
#2025-11-11| 560.11
#2025-11-12| 556.70
#2025-11-13| 564.04
#2025-11-14| 561.06
#2025-11-17| 557.14
#2025-11-18| 538.12
#2025-11-19| 539.87
#2025-11-20| 545.38
#2025-11-21| 539.64
#2025-11-24| 536.73
#2025-11-25| 534.25
#2025-11-26| 533.54
#2025-11-27| 535.67
#2025-11-28| 535.73
#2025-12-01| 531.50
#2025-12-02| 526.48
#2025-12-03| 525.98
#2025-12-04| 521.29
#2025-12-05| 525.54
#2025-12-08| 518.11
#2025-12-09| 518.98
#2025-12-10| 525.55
#2025-12-11| 529.06
#2025-12-12| 525.88
#2025-12-15| 529.39
#2025-12-16| 524.76
#2025-12-17| 532.45
#2025-12-18| 524.40
#2025-12-19| 528.10
#2025-12-22| 532.15
#2025-12-23| 531.13
#2025-12-24| 532.09
#2025-12-25| 531.90
#2025-12-26| 531.75
#2025-12-29| 529.18
#2025-12-30| 529.50
#2025-12-31| 529.98