Table Data - NASDAQ Emerging Markets: Europe Utilities Large Mid Cap Net Total Return Index
| Title | NASDAQ Emerging Markets: Europe Utilities Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU65LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-09-30 to 2026-06-09 |
| Last Updated | 2026-06-09 11:01 PM CDT |
| Notes | For more information about this series, see: NQEMEU65LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-09-30 | 2067.68 |
| 2010-10-01 | 2089.00 |
| 2010-10-04 | 2091.29 |
| 2010-10-05 | 2135.45 |
| 2010-10-06 | 2131.81 |
| 2010-10-07 | 2111.01 |
| 2010-10-08 | 2089.90 |
| 2010-10-11 | 2115.82 |
| 2010-10-12 | 2086.38 |
| 2010-10-13 | 2112.18 |
| 2010-10-14 | 2097.58 |
| 2010-10-15 | 2075.18 |
| 2010-10-18 | 2063.57 |
| 2010-10-19 | 2035.84 |
| 2010-10-20 | 2049.07 |
| 2010-10-21 | 2071.86 |
| 2010-10-22 | 2058.79 |
| 2010-10-25 | 2084.42 |
| 2010-10-26 | 2071.95 |
| 2010-10-27 | 2065.02 |
| 2010-10-28 | 2073.79 |
| 2010-10-29 | 2078.28 |
| 2010-11-01 | 2078.89 |
| 2010-11-02 | 2094.69 |
| 2010-11-03 | 2085.59 |
| 2010-11-04 | 2118.74 |
| 2010-11-05 | 2087.19 |
| 2010-11-08 | 2072.73 |
| 2010-11-09 | 2116.70 |
| 2010-11-10 | 2096.56 |
| 2010-11-11 | 2068.33 |
| 2010-11-12 | 2080.45 |
| 2010-11-15 | 2062.78 |
| 2010-11-16 | 2020.99 |
| 2010-11-17 | 2011.45 |
| 2010-11-18 | 2030.59 |
| 2010-11-19 | 2032.40 |
| 2010-11-22 | 2020.08 |
| 2010-11-23 | 2011.59 |
| 2010-11-24 | 2026.06 |
| 2010-11-25 | . |
| 2010-11-26 | 2004.96 |
| 2010-11-29 | 1967.53 |
| 2010-11-30 | 1968.91 |
| 2010-12-01 | 1990.38 |
| 2010-12-02 | 2016.14 |
| 2010-12-03 | 2048.06 |
| 2010-12-06 | 2040.78 |
| 2010-12-07 | 2040.85 |
| 2010-12-08 | 2011.93 |
| 2010-12-09 | 1997.51 |
| 2010-12-10 | 2007.72 |
| 2010-12-13 | 2038.42 |
| 2010-12-14 | 2043.00 |
| 2010-12-15 | 2045.08 |
| 2010-12-16 | 2050.26 |
| 2010-12-17 | 2071.99 |
| 2010-12-20 | 2043.32 |
| 2010-12-21 | 2059.96 |
| 2010-12-22 | 2065.66 |
| 2010-12-23 | 2074.06 |
| 2010-12-24 | . |
| 2010-12-27 | 2058.01 |
| 2010-12-28 | 2050.33 |
| 2010-12-29 | 2059.45 |
| 2010-12-30 | 2067.82 |
| 2010-12-31 | 2088.37 |
| 2011-01-03 | 2103.39 |
| 2011-01-04 | 2105.52 |
| 2011-01-05 | 2097.27 |
| 2011-01-06 | 2102.51 |
| 2011-01-07 | 2105.47 |
| 2011-01-10 | 2065.27 |
| 2011-01-11 | 2094.43 |
| 2011-01-12 | 2150.59 |
| 2011-01-13 | 2168.41 |
| 2011-01-14 | 2171.92 |
| 2011-01-17 | . |
| 2011-01-18 | 2210.51 |
| 2011-01-19 | 2208.26 |
| 2011-01-20 | 2143.88 |
| 2011-01-21 | 2182.56 |
| 2011-01-24 | 2158.12 |
| 2011-01-25 | 2145.56 |
| 2011-01-26 | 2156.83 |
| 2011-01-27 | 2158.08 |
| 2011-01-28 | 2097.80 |
| 2011-01-31 | 2129.60 |
| 2011-02-01 | 2156.78 |
| 2011-02-02 | 2139.84 |
| 2011-02-03 | 2125.60 |
| 2011-02-04 | 2131.55 |
| 2011-02-07 | 2133.55 |
| 2011-02-08 | 2140.86 |
| 2011-02-09 | 2140.80 |
| 2011-02-10 | 2096.57 |
| 2011-02-11 | 2099.56 |
| 2011-02-14 | 2075.29 |
| 2011-02-15 | 2066.91 |
| 2011-02-16 | 2087.55 |
| 2011-02-17 | 2071.89 |
| 2011-02-18 | 2058.02 |
| 2011-02-21 | . |
| 2011-02-22 | 2042.34 |
| 2011-02-23 | 2059.52 |
| 2011-02-24 | 2058.09 |
| 2011-02-25 | 2078.17 |
| 2011-02-28 | 2089.19 |
| 2011-03-01 | 2072.53 |
| 2011-03-02 | 2088.19 |
| 2011-03-03 | 2099.60 |
| 2011-03-04 | 2099.14 |
| 2011-03-07 | 2114.27 |
| 2011-03-08 | 2109.44 |
| 2011-03-09 | 2112.59 |
| 2011-03-10 | 2069.38 |
| 2011-03-11 | 2060.65 |
| 2011-03-14 | 2058.15 |
| 2011-03-15 | 2027.42 |
| 2011-03-16 | 2020.10 |
| 2011-03-17 | 2047.49 |
| 2011-03-18 | 2075.07 |
| 2011-03-21 | 2117.04 |
| 2011-03-22 | 2126.70 |
| 2011-03-23 | 2108.15 |
| 2011-03-24 | 2125.51 |
| 2011-03-25 | 2140.06 |
| 2011-03-28 | 2146.33 |
| 2011-03-29 | 2144.06 |
| 2011-03-30 | 2154.56 |
| 2011-03-31 | 2155.82 |
| 2011-04-01 | 2153.02 |
| 2011-04-04 | 2176.33 |
| 2011-04-05 | 2174.10 |
| 2011-04-06 | 2192.36 |
| 2011-04-07 | 2180.19 |
| 2011-04-08 | 2202.12 |
| 2011-04-11 | 2198.20 |
| 2011-04-12 | 2164.52 |
| 2011-04-13 | 2191.77 |
| 2011-04-14 | 2166.02 |
| 2011-04-15 | 2168.39 |
| 2011-04-18 | 2092.51 |
| 2011-04-19 | 2127.17 |
| 2011-04-20 | 2173.83 |
| 2011-04-21 | 2199.91 |
| 2011-04-22 | . |
| 2011-04-25 | 2193.80 |
| 2011-04-26 | 2218.39 |
| 2011-04-27 | 2211.99 |
| 2011-04-28 | 2243.22 |
| 2011-04-29 | 2225.62 |
| 2011-05-02 | 2238.46 |
| 2011-05-03 | 2210.79 |
| 2011-05-04 | 2199.18 |
| 2011-05-05 | 2163.57 |
| 2011-05-06 | 2177.85 |
| 2011-05-09 | 2142.40 |
| 2011-05-10 | 2174.41 |
| 2011-05-11 | 2171.53 |
| 2011-05-12 | 2145.04 |
| 2011-05-13 | 2147.58 |
| 2011-05-16 | 2148.35 |
| 2011-05-17 | 2122.60 |
| 2011-05-18 | 2135.93 |
| 2011-05-19 | 2151.94 |
| 2011-05-20 | 2126.69 |
| 2011-05-23 | 2067.99 |
| 2011-05-24 | 2080.05 |
| 2011-05-25 | 2069.16 |
| 2011-05-26 | 2061.66 |
| 2011-05-27 | 2096.23 |
| 2011-05-30 | . |
| 2011-05-31 | 2137.53 |
| 2011-06-01 | 2144.07 |
| 2011-06-02 | 2150.52 |
| 2011-06-03 | 2167.46 |
| 2011-06-06 | 2160.47 |
| 2011-06-07 | 2191.42 |
| 2011-06-08 | 2182.81 |
| 2011-06-09 | 2183.66 |
| 2011-06-10 | 2173.66 |
| 2011-06-13 | 2185.59 |
| 2011-06-14 | 2218.02 |
| 2011-06-15 | 2195.48 |
| 2011-06-16 | 2163.18 |
| 2011-06-17 | 2180.04 |
| 2011-06-20 | 2165.28 |
| 2011-06-21 | 2186.97 |
| 2011-06-22 | 2176.04 |
| 2011-06-23 | 2095.58 |
| 2011-06-24 | 2107.33 |
| 2011-06-27 | 2097.45 |
| 2011-06-28 | 2111.58 |
| 2011-06-29 | 2135.75 |
| 2011-06-30 | 2135.87 |
| 2011-07-01 | 2152.89 |
| 2011-07-04 | . |
| 2011-07-05 | 2175.08 |
| 2011-07-06 | 2141.38 |
| 2011-07-07 | 2196.41 |
| 2011-07-08 | 2155.51 |
| 2011-07-11 | 2098.77 |
| 2011-07-12 | 2071.55 |
| 2011-07-13 | 2111.24 |
| 2011-07-14 | 2092.31 |
| 2011-07-15 | 2082.59 |
| 2011-07-18 | 2034.91 |
| 2011-07-19 | 2068.60 |
| 2011-07-20 | 2073.48 |
| 2011-07-21 | 2129.14 |
| 2011-07-22 | 2130.26 |
| 2011-07-25 | 2126.35 |
| 2011-07-26 | 2137.13 |
| 2011-07-27 | 2114.20 |
| 2011-07-28 | 2117.01 |
| 2011-07-29 | 2146.43 |
| 2011-08-01 | 2120.85 |
| 2011-08-02 | 2114.09 |
| 2011-08-03 | 2082.60 |
| 2011-08-04 | 2053.12 |
| 2011-08-05 | 1992.57 |
| 2011-08-08 | 1829.53 |
| 2011-08-09 | 1749.08 |
| 2011-08-10 | 1673.07 |
| 2011-08-11 | 1697.96 |
| 2011-08-12 | 1714.88 |
| 2011-08-15 | 1776.52 |
| 2011-08-16 | 1804.83 |
| 2011-08-17 | 1843.31 |
| 2011-08-18 | 1761.13 |
| 2011-08-19 | 1755.19 |
| 2011-08-22 | 1777.80 |
| 2011-08-23 | 1768.59 |
| 2011-08-24 | 1786.31 |
| 2011-08-25 | 1760.56 |
| 2011-08-26 | 1761.59 |
| 2011-08-29 | 1833.70 |
| 2011-08-30 | 1836.83 |
| 2011-08-31 | 1865.53 |
| 2011-09-01 | 1834.50 |
| 2011-09-02 | 1787.03 |
| 2011-09-05 | . |
| 2011-09-06 | 1725.66 |
| 2011-09-07 | 1785.93 |
| 2011-09-08 | 1783.84 |
| 2011-09-09 | 1696.83 |
| 2011-09-12 | 1642.63 |
| 2011-09-13 | 1647.03 |
| 2011-09-14 | 1660.66 |
| 2011-09-15 | 1711.27 |
| 2011-09-16 | 1722.10 |
| 2011-09-19 | 1638.29 |
| 2011-09-20 | 1636.72 |
| 2011-09-21 | 1636.75 |
| 2011-09-22 | 1501.78 |
| 2011-09-23 | 1452.29 |
| 2011-09-26 | 1459.78 |
| 2011-09-27 | 1524.17 |
| 2011-09-28 | 1511.00 |
| 2011-09-29 | 1539.25 |
| 2011-09-30 | 1508.19 |
| 2011-10-03 | 1498.64 |
| 2011-10-04 | 1456.14 |
| 2011-10-05 | 1471.10 |
| 2011-10-06 | 1501.49 |
| 2011-10-07 | 1513.82 |
| 2011-10-10 | 1578.73 |
| 2011-10-11 | 1567.98 |
| 2011-10-12 | 1645.53 |
| 2011-10-13 | 1629.23 |
| 2011-10-14 | 1663.38 |
| 2011-10-17 | 1622.79 |
| 2011-10-18 | 1616.46 |
| 2011-10-19 | 1635.16 |
| 2011-10-20 | 1600.54 |
| 2011-10-21 | 1649.97 |
| 2011-10-24 | 1697.25 |
| 2011-10-25 | 1691.39 |
| 2011-10-26 | 1698.92 |
| 2011-10-27 | 1769.20 |
| 2011-10-28 | 1767.01 |
| 2011-10-31 | 1713.65 |
| 2011-11-01 | 1637.30 |
| 2011-11-02 | 1674.45 |
| 2011-11-03 | 1700.69 |
| 2011-11-04 | 1680.52 |
| 2011-11-07 | 1687.22 |
| 2011-11-08 | 1692.09 |
| 2011-11-09 | 1621.49 |
| 2011-11-10 | 1623.19 |
| 2011-11-11 | 1658.35 |
| 2011-11-14 | 1641.20 |
| 2011-11-15 | 1637.03 |
| 2011-11-16 | 1642.04 |
| 2011-11-17 | 1631.44 |
| 2011-11-18 | 1623.34 |
| 2011-11-21 | 1570.23 |
| 2011-11-22 | 1579.19 |
| 2011-11-23 | 1544.32 |
| 2011-11-24 | . |
| 2011-11-25 | 1533.05 |
| 2011-11-28 | 1591.65 |
| 2011-11-29 | 1576.48 |
| 2011-11-30 | 1659.05 |
| 2011-12-01 | 1649.77 |
| 2011-12-02 | 1639.14 |
| 2011-12-05 | 1654.26 |
| 2011-12-06 | 1604.13 |
| 2011-12-07 | 1583.17 |
| 2011-12-08 | 1575.77 |
| 2011-12-09 | 1549.83 |
| 2011-12-12 | 1488.15 |
| 2011-12-13 | 1486.73 |
| 2011-12-14 | 1493.68 |
| 2011-12-15 | 1516.36 |
| 2011-12-16 | 1506.01 |
| 2011-12-19 | 1493.54 |
| 2011-12-20 | 1542.14 |
| 2011-12-21 | 1538.45 |
| 2011-12-22 | 1534.63 |
| 2011-12-23 | 1532.91 |
| 2011-12-26 | . |
| 2011-12-27 | 1547.27 |
| 2011-12-28 | 1538.03 |
| 2011-12-29 | 1539.21 |
| 2011-12-30 | 1531.48 |
| 2012-01-02 | . |
| 2012-01-03 | 1580.68 |
| 2012-01-04 | 1563.63 |
| 2012-01-05 | 1531.48 |
| 2012-01-06 | 1520.30 |
| 2012-01-09 | 1528.78 |
| 2012-01-10 | 1550.93 |
| 2012-01-11 | 1510.97 |
| 2012-01-12 | 1531.86 |
| 2012-01-13 | 1492.95 |
| 2012-01-16 | . |
| 2012-01-17 | 1510.89 |
| 2012-01-18 | 1538.64 |
| 2012-01-19 | 1553.68 |
| 2012-01-20 | 1562.04 |
| 2012-01-23 | 1583.34 |
| 2012-01-24 | 1573.46 |
| 2012-01-25 | 1565.65 |
| 2012-01-26 | 1622.31 |
| 2012-01-27 | 1625.13 |
| 2012-01-30 | 1616.67 |
| 2012-01-31 | 1649.54 |
| 2012-02-01 | 1695.15 |
| 2012-02-02 | 1686.55 |
| 2012-02-03 | 1696.00 |
| 2012-02-06 | 1709.94 |
| 2012-02-07 | 1717.34 |
| 2012-02-08 | 1735.36 |
| 2012-02-09 | 1722.78 |
| 2012-02-10 | 1671.30 |
| 2012-02-13 | 1716.45 |
| 2012-02-14 | 1703.81 |
| 2012-02-15 | 1711.92 |
| 2012-02-16 | 1698.59 |
| 2012-02-17 | 1748.16 |
| 2012-02-20 | . |
| 2012-02-21 | 1741.13 |
| 2012-02-22 | 1718.24 |
| 2012-02-23 | 1697.86 |
| 2012-02-24 | 1753.96 |
| 2012-02-27 | 1759.14 |
| 2012-02-28 | 1743.37 |
| 2012-02-29 | 1746.91 |
| 2012-03-01 | 1747.29 |
| 2012-03-02 | 1738.88 |
| 2012-03-05 | 1742.64 |
| 2012-03-06 | 1706.86 |
| 2012-03-07 | 1703.75 |
| 2012-03-08 | 1721.22 |
| 2012-03-09 | 1718.71 |
| 2012-03-12 | 1720.83 |
| 2012-03-13 | 1723.67 |
| 2012-03-14 | 1716.11 |
| 2012-03-15 | 1733.02 |
| 2012-03-16 | 1746.19 |
| 2012-03-19 | 1738.14 |
| 2012-03-20 | 1709.53 |
| 2012-03-21 | 1697.95 |
| 2012-03-22 | 1671.75 |
| 2012-03-23 | 1697.89 |
| 2012-03-26 | 1725.60 |
| 2012-03-27 | 1719.45 |
| 2012-03-28 | 1688.95 |
| 2012-03-29 | 1657.44 |
| 2012-03-30 | 1679.21 |
| 2012-04-02 | 1686.50 |
| 2012-04-03 | 1695.30 |
| 2012-04-04 | 1638.55 |
| 2012-04-05 | 1624.77 |
| 2012-04-06 | . |
| 2012-04-09 | 1611.69 |
| 2012-04-10 | 1601.71 |
| 2012-04-11 | 1604.32 |
| 2012-04-12 | 1619.49 |
| 2012-04-13 | 1596.27 |
| 2012-04-16 | 1571.55 |
| 2012-04-17 | 1579.36 |
| 2012-04-18 | 1568.70 |
| 2012-04-19 | 1586.00 |
| 2012-04-20 | 1601.94 |
| 2012-04-23 | 1548.66 |
| 2012-04-24 | 1557.48 |
| 2012-04-25 | 1556.03 |
| 2012-04-26 | 1538.75 |
| 2012-04-27 | 1546.36 |
| 2012-04-30 | 1551.65 |
| 2012-05-01 | 1553.33 |
| 2012-05-02 | 1517.89 |
| 2012-05-03 | 1502.12 |
| 2012-05-04 | 1450.21 |
| 2012-05-07 | 1436.07 |
| 2012-05-08 | 1415.07 |
| 2012-05-09 | 1392.97 |
| 2012-05-10 | 1425.12 |
| 2012-05-11 | 1415.90 |
| 2012-05-14 | 1359.95 |
| 2012-05-15 | 1357.30 |
| 2012-05-16 | 1347.62 |
| 2012-05-17 | 1308.96 |
| 2012-05-18 | 1298.59 |
| 2012-05-21 | 1335.09 |
| 2012-05-22 | 1320.87 |
| 2012-05-23 | 1249.35 |
| 2012-05-24 | 1255.73 |
| 2012-05-25 | 1250.71 |
| 2012-05-28 | . |
| 2012-05-29 | 1275.95 |
| 2012-05-30 | 1241.73 |
| 2012-05-31 | 1246.79 |
| 2012-06-01 | 1230.62 |
| 2012-06-04 | 1241.13 |
| 2012-06-05 | 1245.30 |
| 2012-06-06 | 1300.55 |
| 2012-06-07 | 1330.97 |
| 2012-06-08 | 1320.25 |
| 2012-06-11 | 1317.58 |
| 2012-06-12 | 1303.78 |
| 2012-06-13 | 1322.78 |
| 2012-06-14 | 1309.95 |
| 2012-06-15 | 1333.18 |
| 2012-06-18 | 1336.48 |
| 2012-06-19 | 1352.76 |
| 2012-06-20 | 1317.54 |
| 2012-06-21 | 1303.51 |
| 2012-06-22 | 1287.78 |
| 2012-06-25 | 1274.11 |
| 2012-06-26 | 1295.62 |
| 2012-06-27 | 1301.53 |
| 2012-06-28 | 1278.38 |
| 2012-06-29 | 1339.63 |
| 2012-07-02 | 1333.53 |
| 2012-07-03 | 1345.73 |
| 2012-07-04 | . |
| 2012-07-05 | 1318.79 |
| 2012-07-06 | 1289.77 |
| 2012-07-09 | 1300.74 |
| 2012-07-10 | 1323.11 |
| 2012-07-11 | 1333.31 |
| 2012-07-12 | 1301.51 |
| 2012-07-13 | 1330.86 |
| 2012-07-16 | 1334.20 |
| 2012-07-17 | 1343.75 |
| 2012-07-18 | 1347.26 |
| 2012-07-19 | 1356.68 |
| 2012-07-20 | 1328.27 |
| 2012-07-23 | 1270.07 |
| 2012-07-24 | 1271.06 |
| 2012-07-25 | 1276.27 |
| 2012-07-26 | 1304.56 |
| 2012-07-27 | 1321.82 |
| 2012-07-30 | 1327.20 |
| 2012-07-31 | 1318.50 |
| 2012-08-01 | 1317.27 |
| 2012-08-02 | 1301.85 |
| 2012-08-03 | 1350.37 |
| 2012-08-06 | 1374.46 |
| 2012-08-07 | 1383.26 |
| 2012-08-08 | 1387.12 |
| 2012-08-09 | 1403.64 |
| 2012-08-10 | 1398.94 |
| 2012-08-13 | 1393.08 |
| 2012-08-14 | 1406.59 |
| 2012-08-15 | 1402.33 |
| 2012-08-16 | 1411.30 |
| 2012-08-17 | 1395.68 |
| 2012-08-20 | 1392.23 |
| 2012-08-21 | 1426.12 |
| 2012-08-22 | 1414.63 |
| 2012-08-23 | 1434.95 |
| 2012-08-24 | 1426.05 |
| 2012-08-27 | 1421.48 |
| 2012-08-28 | 1405.72 |
| 2012-08-29 | 1377.55 |
| 2012-08-30 | 1361.89 |
| 2012-08-31 | 1407.17 |
| 2012-09-03 | . |
| 2012-09-04 | 1392.13 |
| 2012-09-05 | 1385.75 |
| 2012-09-06 | 1422.01 |
| 2012-09-07 | 1435.65 |
| 2012-09-10 | 1456.47 |
| 2012-09-11 | 1476.23 |
| 2012-09-12 | 1462.89 |
| 2012-09-13 | 1461.37 |
| 2012-09-14 | 1531.51 |
| 2012-09-17 | 1530.39 |
| 2012-09-18 | 1505.02 |
| 2012-09-19 | 1496.83 |
| 2012-09-20 | 1475.41 |
| 2012-09-21 | 1477.07 |
| 2012-09-24 | 1458.95 |
| 2012-09-25 | 1478.91 |
| 2012-09-26 | 1431.36 |
| 2012-09-27 | 1449.60 |
| 2012-09-28 | 1449.96 |
| 2012-10-01 | 1479.31 |
| 2012-10-02 | 1477.91 |
| 2012-10-03 | 1462.82 |
| 2012-10-04 | 1456.94 |
| 2012-10-05 | 1485.99 |
| 2012-10-08 | 1466.99 |
| 2012-10-09 | 1448.59 |
| 2012-10-10 | 1438.34 |
| 2012-10-11 | 1447.83 |
| 2012-10-12 | 1433.73 |
| 2012-10-15 | 1427.59 |
| 2012-10-16 | 1451.97 |
| 2012-10-17 | 1461.02 |
| 2012-10-18 | 1456.04 |
| 2012-10-19 | 1446.34 |
| 2012-10-22 | 1442.78 |
| 2012-10-23 | 1399.09 |
| 2012-10-24 | 1387.12 |
| 2012-10-25 | 1381.30 |
| 2012-10-26 | 1367.59 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1355.28 |
| 2012-11-01 | 1360.55 |
| 2012-11-02 | 1359.73 |
| 2012-11-05 | 1358.07 |
| 2012-11-06 | 1364.29 |
| 2012-11-07 | 1341.79 |
| 2012-11-08 | 1318.02 |
| 2012-11-09 | 1307.47 |
| 2012-11-12 | 1321.13 |
| 2012-11-13 | 1296.44 |
| 2012-11-14 | 1297.48 |
| 2012-11-15 | 1304.70 |
| 2012-11-16 | 1296.49 |
| 2012-11-19 | 1310.40 |
| 2012-11-20 | 1299.75 |
| 2012-11-21 | 1287.38 |
| 2012-11-22 | . |
| 2012-11-23 | 1331.22 |
| 2012-11-26 | 1338.44 |
| 2012-11-27 | 1332.73 |
| 2012-11-28 | 1318.01 |
| 2012-11-29 | 1326.27 |
| 2012-11-30 | 1323.01 |
| 2012-12-03 | 1335.89 |
| 2012-12-04 | 1334.24 |
| 2012-12-05 | 1336.05 |
| 2012-12-06 | 1323.89 |
| 2012-12-07 | 1302.59 |
| 2012-12-10 | 1310.31 |
| 2012-12-11 | 1333.86 |
| 2012-12-12 | 1352.31 |
| 2012-12-13 | 1352.30 |
| 2012-12-14 | 1353.13 |
| 2012-12-17 | 1351.53 |
| 2012-12-18 | 1369.71 |
| 2012-12-19 | 1376.81 |
| 2012-12-20 | 1380.05 |
| 2012-12-21 | 1377.78 |
| 2012-12-24 | 1374.80 |
| 2012-12-25 | 1378.56 |
| 2012-12-26 | 1381.77 |
| 2012-12-27 | 1386.56 |
| 2012-12-28 | 1389.52 |
| 2012-12-31 | 1383.98 |
| 2013-01-01 | 1383.98 |
| 2013-01-02 | 1399.25 |
| 2013-01-03 | 1391.05 |
| 2013-01-04 | 1381.70 |
| 2013-01-07 | 1372.43 |
| 2013-01-08 | 1384.43 |
| 2013-01-09 | 1395.01 |
| 2013-01-10 | 1394.71 |
| 2013-01-11 | 1394.87 |
| 2013-01-14 | 1405.59 |
| 2013-01-15 | 1393.22 |
| 2013-01-16 | 1404.77 |
| 2013-01-17 | 1418.06 |
| 2013-01-18 | 1410.43 |
| 2013-01-21 | 1406.72 |
| 2013-01-22 | 1400.48 |
| 2013-01-23 | 1404.09 |
| 2013-01-24 | 1393.61 |
| 2013-01-25 | 1385.78 |
| 2013-01-28 | 1371.74 |
| 2013-01-29 | 1381.55 |
| 2013-01-30 | 1371.67 |
| 2013-01-31 | 1359.70 |
| 2013-02-01 | 1375.34 |
| 2013-02-04 | 1349.52 |
| 2013-02-05 | 1354.19 |
| 2013-02-06 | 1363.17 |
| 2013-02-07 | 1345.47 |
| 2013-02-08 | 1354.05 |
| 2013-02-11 | 1354.66 |
| 2013-02-12 | 1355.30 |
| 2013-02-13 | 1366.50 |
| 2013-02-14 | 1343.95 |
| 2013-02-15 | 1329.77 |
| 2013-02-18 | 1327.72 |
| 2013-02-19 | 1323.83 |
| 2013-02-20 | 1294.36 |
| 2013-02-21 | 1263.15 |
| 2013-02-22 | 1267.70 |
| 2013-02-25 | 1269.15 |
| 2013-02-26 | 1245.25 |
| 2013-02-27 | 1253.63 |
| 2013-02-28 | 1247.17 |
| 2013-03-01 | 1245.12 |
| 2013-03-04 | 1243.34 |
| 2013-03-05 | 1267.26 |
| 2013-03-06 | 1267.11 |
| 2013-03-07 | 1275.44 |
| 2013-03-08 | 1273.05 |
| 2013-03-11 | 1269.03 |
| 2013-03-12 | 1259.04 |
| 2013-03-13 | 1252.19 |
| 2013-03-14 | 1259.27 |
| 2013-03-15 | 1240.30 |
| 2013-03-18 | 1210.62 |
| 2013-03-19 | 1185.47 |
| 2013-03-20 | 1186.50 |
| 2013-03-21 | 1181.33 |
| 2013-03-22 | 1180.03 |
| 2013-03-25 | 1149.70 |
| 2013-03-26 | 1126.93 |
| 2013-03-27 | 1143.95 |
| 2013-03-28 | 1163.41 |
| 2013-03-29 | 1167.38 |
| 2013-04-01 | 1161.11 |
| 2013-04-02 | 1152.03 |
| 2013-04-03 | 1123.90 |
| 2013-04-04 | 1107.80 |
| 2013-04-05 | 1111.92 |
| 2013-04-08 | 1113.24 |
| 2013-04-09 | 1111.84 |
| 2013-04-10 | 1124.78 |
| 2013-04-11 | 1113.00 |
| 2013-04-12 | 1090.85 |
| 2013-04-15 | 1069.61 |
| 2013-04-16 | 1062.30 |
| 2013-04-17 | 1027.83 |
| 2013-04-18 | 1020.00 |
| 2013-04-19 | 1014.47 |
| 2013-04-22 | 1014.17 |
| 2013-04-23 | 1012.62 |
| 2013-04-24 | 1039.74 |
| 2013-04-25 | 1050.08 |
| 2013-04-26 | 1037.95 |
| 2013-04-29 | 1059.56 |
| 2013-04-30 | 1089.20 |
| 2013-05-01 | 1085.46 |
| 2013-05-02 | 1103.62 |
| 2013-05-03 | 1114.59 |
| 2013-05-06 | 1113.61 |
| 2013-05-07 | 1113.45 |
| 2013-05-08 | 1107.16 |
| 2013-05-09 | 1099.75 |
| 2013-05-10 | 1079.78 |
| 2013-05-13 | 1080.63 |
| 2013-05-14 | 1099.81 |
| 2013-05-15 | 1082.45 |
| 2013-05-16 | 1073.03 |
| 2013-05-17 | 1083.30 |
| 2013-05-20 | 1080.39 |
| 2013-05-21 | 1083.09 |
| 2013-05-22 | 1100.76 |
| 2013-05-23 | 1067.55 |
| 2013-05-24 | 1077.87 |
| 2013-05-27 | 1093.45 |
| 2013-05-28 | 1100.55 |
| 2013-05-29 | 1092.98 |
| 2013-05-30 | 1081.88 |
| 2013-05-31 | 1067.22 |
| 2013-06-03 | 1059.02 |
| 2013-06-04 | 1069.52 |
| 2013-06-05 | 1064.87 |
| 2013-06-06 | 1042.85 |
| 2013-06-07 | 1066.01 |
| 2013-06-10 | 1051.01 |
| 2013-06-11 | 1035.43 |
| 2013-06-12 | 1037.42 |
| 2013-06-13 | 1036.83 |
| 2013-06-14 | 1045.69 |
| 2013-06-17 | 1043.67 |
| 2013-06-18 | 1048.88 |
| 2013-06-19 | 1045.83 |
| 2013-06-20 | 993.10 |
| 2013-06-21 | 986.30 |
| 2013-06-24 | 980.59 |
| 2013-06-25 | 971.76 |
| 2013-06-26 | 969.54 |
| 2013-06-27 | 953.19 |
| 2013-06-28 | 971.44 |
| 2013-07-01 | 976.47 |
| 2013-07-02 | 991.51 |
| 2013-07-03 | 984.00 |
| 2013-07-04 | 993.13 |
| 2013-07-05 | 978.43 |
| 2013-07-08 | 962.04 |
| 2013-07-09 | 952.83 |
| 2013-07-10 | 963.69 |
| 2013-07-11 | 990.20 |
| 2013-07-12 | 990.40 |
| 2013-07-15 | 982.02 |
| 2013-07-16 | 1002.47 |
| 2013-07-17 | 1021.36 |
| 2013-07-18 | 1020.29 |
| 2013-07-19 | 1025.45 |
| 2013-07-22 | 1027.64 |
| 2013-07-23 | 1040.92 |
| 2013-07-24 | 1039.88 |
| 2013-07-25 | 1020.91 |
| 2013-07-26 | 1006.10 |
| 2013-07-29 | 1014.71 |
| 2013-07-30 | 1019.40 |
| 2013-07-31 | 1006.41 |
| 2013-08-01 | 1017.29 |
| 2013-08-02 | 1035.78 |
| 2013-08-05 | 1038.69 |
| 2013-08-06 | 1029.12 |
| 2013-08-07 | 1021.76 |
| 2013-08-08 | 1031.72 |
| 2013-08-09 | 1017.37 |
| 2013-08-12 | 1025.45 |
| 2013-08-13 | 1026.54 |
| 2013-08-14 | 1039.61 |
| 2013-08-15 | 1022.62 |
| 2013-08-16 | 1021.05 |
| 2013-08-19 | 1027.16 |
| 2013-08-20 | 1017.72 |
| 2013-08-21 | 1010.80 |
| 2013-08-22 | 1022.74 |
| 2013-08-23 | 1020.46 |
| 2013-08-26 | 1012.55 |
| 2013-08-27 | 998.05 |
| 2013-08-28 | 990.83 |
| 2013-08-29 | 989.05 |
| 2013-08-30 | 993.10 |
| 2013-09-02 | 992.68 |
| 2013-09-03 | 978.14 |
| 2013-09-04 | 972.70 |
| 2013-09-05 | 974.06 |
| 2013-09-06 | 987.96 |
| 2013-09-09 | 1001.67 |
| 2013-09-10 | 1030.24 |
| 2013-09-11 | 1056.91 |
| 2013-09-12 | 1069.17 |
| 2013-09-13 | 1065.78 |
| 2013-09-16 | 1078.80 |
| 2013-09-17 | 1084.55 |
| 2013-09-18 | 1076.40 |
| 2013-09-19 | 1104.20 |
| 2013-09-20 | 1094.70 |
| 2013-09-23 | 1092.59 |
| 2013-09-24 | 1091.41 |
| 2013-09-25 | 1088.73 |
| 2013-09-26 | 1085.02 |
| 2013-09-27 | 1081.78 |
| 2013-09-30 | 1055.18 |
| 2013-10-01 | 1067.99 |
| 2013-10-02 | 1073.99 |
| 2013-10-03 | 1074.89 |
| 2013-10-04 | 1059.37 |
| 2013-10-07 | 1055.46 |
| 2013-10-08 | 1059.12 |
| 2013-10-09 | 1054.80 |
| 2013-10-10 | 1074.17 |
| 2013-10-11 | 1074.52 |
| 2013-10-14 | 1074.62 |
| 2013-10-15 | 1068.89 |
| 2013-10-16 | 1080.68 |
| 2013-10-17 | 1088.68 |
| 2013-10-18 | 1105.06 |
| 2013-10-21 | 1132.23 |
| 2013-10-22 | 1147.96 |
| 2013-10-23 | 1132.20 |
| 2013-10-24 | 1136.71 |
| 2013-10-25 | 1123.07 |
| 2013-10-28 | 1122.30 |
| 2013-10-29 | 1131.01 |
| 2013-10-30 | 1148.89 |
| 2013-10-31 | 1121.44 |
| 2013-11-01 | 1103.63 |
| 2013-11-04 | 1118.60 |
| 2013-11-05 | 1093.88 |
| 2013-11-06 | 1111.43 |
| 2013-11-07 | 1095.09 |
| 2013-11-08 | 1076.98 |
| 2013-11-11 | 1070.82 |
| 2013-11-12 | 1074.20 |
| 2013-11-13 | 1054.59 |
| 2013-11-14 | 1064.21 |
| 2013-11-15 | 1071.11 |
| 2013-11-18 | 1102.82 |
| 2013-11-19 | 1087.04 |
| 2013-11-20 | 1080.16 |
| 2013-11-21 | 1073.60 |
| 2013-11-22 | 1081.65 |
| 2013-11-25 | 1076.42 |
| 2013-11-26 | 1056.25 |
| 2013-11-27 | 1065.64 |
| 2013-11-28 | 1068.99 |
| 2013-11-29 | 1076.75 |
| 2013-12-02 | 1065.84 |
| 2013-12-03 | 1052.49 |
| 2013-12-04 | 1051.28 |
| 2013-12-05 | 1055.94 |
| 2013-12-06 | 1053.32 |
| 2013-12-09 | 1049.68 |
| 2013-12-10 | 1048.69 |
| 2013-12-11 | 1036.95 |
| 2013-12-12 | 1021.77 |
| 2013-12-13 | 1021.66 |
| 2013-12-16 | 1033.59 |
| 2013-12-17 | 1019.51 |
| 2013-12-18 | 1029.43 |
| 2013-12-19 | 1026.89 |
| 2013-12-20 | 1043.67 |
| 2013-12-23 | 1052.09 |
| 2013-12-24 | 1047.89 |
| 2013-12-25 | 1046.43 |
| 2013-12-26 | 1043.83 |
| 2013-12-27 | 1038.00 |
| 2013-12-30 | 1034.35 |
| 2013-12-31 | 1031.37 |
| 2014-01-01 | 1031.37 |
| 2014-01-02 | 1025.86 |
| 2014-01-03 | 1019.78 |
| 2014-01-06 | 1015.77 |
| 2014-01-07 | 1002.93 |
| 2014-01-08 | 997.56 |
| 2014-01-09 | 996.25 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1027.68 |
| 2014-01-14 | 1025.14 |
| 2014-01-15 | 1017.17 |
| 2014-01-16 | 1019.66 |
| 2014-01-17 | 1020.06 |
| 2014-01-20 | 1024.08 |
| 2014-01-21 | 1021.42 |
| 2014-01-22 | 1031.65 |
| 2014-01-23 | 1030.59 |
| 2014-01-24 | 1009.36 |
| 2014-01-27 | 997.18 |
| 2014-01-28 | 982.57 |
| 2014-01-29 | 968.31 |
| 2014-01-30 | 972.64 |
| 2014-01-31 | 970.48 |
| 2014-02-03 | 971.56 |
| 2014-02-04 | 969.68 |
| 2014-02-05 | 982.90 |
| 2014-02-06 | 1004.04 |
| 2014-02-07 | 1002.17 |
| 2014-02-10 | 1003.64 |
| 2014-02-11 | 1019.55 |
| 2014-02-12 | 1034.93 |
| 2014-02-13 | 1043.27 |
| 2014-02-14 | 1054.43 |
| 2014-02-17 | 1060.99 |
| 2014-02-18 | 1058.00 |
| 2014-02-19 | 1055.99 |
| 2014-02-20 | 1052.54 |
| 2014-02-21 | 1058.22 |
| 2014-02-24 | 1067.58 |
| 2014-02-25 | 1043.60 |
| 2014-02-26 | 1017.86 |
| 2014-02-27 | 1004.79 |
| 2014-02-28 | 1028.95 |
| 2014-03-03 | 951.37 |
| 2014-03-04 | 984.58 |
| 2014-03-05 | 983.99 |
| 2014-03-06 | 996.80 |
| 2014-03-07 | 988.18 |
| 2014-03-10 | 980.05 |
| 2014-03-11 | 990.79 |
| 2014-03-12 | 977.54 |
| 2014-03-13 | 975.82 |
| 2014-03-14 | 957.45 |
| 2014-03-17 | 988.88 |
| 2014-03-18 | 1002.43 |
| 2014-03-19 | 1000.22 |
| 2014-03-20 | 997.80 |
| 2014-03-21 | 995.45 |
| 2014-03-24 | 1018.51 |
| 2014-03-25 | 1041.17 |
| 2014-03-26 | 1054.20 |
| 2014-03-27 | 1062.70 |
| 2014-03-28 | 1057.04 |
| 2014-03-31 | 1060.17 |
| 2014-04-01 | 1069.54 |
| 2014-04-02 | 1072.47 |
| 2014-04-03 | 1063.69 |
| 2014-04-04 | 1057.50 |
| 2014-04-07 | 1034.50 |
| 2014-04-08 | 1036.52 |
| 2014-04-09 | 1035.90 |
| 2014-04-10 | 1058.53 |
| 2014-04-11 | 1050.18 |
| 2014-04-14 | 1041.19 |
| 2014-04-15 | 1028.02 |
| 2014-04-16 | 1047.04 |
| 2014-04-17 | 1060.60 |
| 2014-04-18 | 1065.82 |
| 2014-04-21 | 1064.61 |
| 2014-04-22 | 1062.72 |
| 2014-04-23 | 1056.73 |
| 2014-04-24 | 1057.17 |
| 2014-04-25 | 1048.06 |
| 2014-04-28 | 1065.00 |
| 2014-04-29 | 1068.66 |
| 2014-04-30 | 1083.47 |
| 2014-05-01 | 1084.52 |
| 2014-05-02 | 1083.14 |
| 2014-05-05 | 1076.86 |
| 2014-05-06 | 1080.57 |
| 2014-05-07 | 1079.62 |
| 2014-05-08 | 1084.79 |
| 2014-05-09 | 1071.98 |
| 2014-05-12 | 1078.87 |
| 2014-05-13 | 1082.57 |
| 2014-05-14 | 1084.60 |
| 2014-05-15 | 1074.11 |
| 2014-05-16 | 1088.33 |
| 2014-05-19 | 1103.40 |
| 2014-05-20 | 1129.56 |
| 2014-05-21 | 1124.38 |
| 2014-05-22 | 1133.63 |
| 2014-05-23 | 1134.77 |
| 2014-05-26 | 1127.82 |
| 2014-05-27 | 1118.01 |
| 2014-05-28 | 1130.60 |
| 2014-05-29 | 1139.45 |
| 2014-05-30 | 1129.91 |
| 2014-06-02 | 1139.48 |
| 2014-06-03 | 1149.04 |
| 2014-06-04 | 1141.28 |
| 2014-06-05 | 1145.04 |
| 2014-06-06 | 1161.31 |
| 2014-06-09 | 1157.94 |
| 2014-06-10 | 1156.52 |
| 2014-06-11 | 1157.79 |
| 2014-06-12 | 1159.97 |
| 2014-06-13 | 1165.25 |
| 2014-06-16 | 1160.47 |
| 2014-06-17 | 1172.56 |
| 2014-06-18 | 1188.04 |
| 2014-06-19 | 1192.43 |
| 2014-06-20 | 1166.25 |
| 2014-06-23 | 1169.57 |
| 2014-06-24 | 1184.40 |
| 2014-06-25 | 1167.66 |
| 2014-06-26 | 1163.51 |
| 2014-06-27 | 1160.44 |
| 2014-06-30 | 1151.50 |
| 2014-07-01 | 1151.96 |
| 2014-07-02 | 1130.40 |
| 2014-07-03 | 1123.70 |
| 2014-07-04 | 1123.54 |
| 2014-07-07 | 1136.38 |
| 2014-07-08 | 1141.84 |
| 2014-07-09 | 1149.91 |
| 2014-07-10 | 1134.34 |
| 2014-07-11 | 1140.56 |
| 2014-07-14 | 1139.93 |
| 2014-07-15 | 1138.02 |
| 2014-07-16 | 1131.75 |
| 2014-07-17 | 1112.58 |
| 2014-07-18 | 1099.97 |
| 2014-07-21 | 1090.87 |
| 2014-07-22 | 1105.02 |
| 2014-07-23 | 1104.92 |
| 2014-07-24 | 1105.71 |
| 2014-07-25 | 1103.29 |
| 2014-07-28 | 1090.73 |
| 2014-07-29 | 1090.21 |
| 2014-07-30 | 1087.90 |
#2014-07-31|1082.65
#2014-08-01|1081.77
#2014-08-04|1090.52
#2014-08-05|1085.03
#2014-08-06|1076.86
#2014-08-07|1068.05
#2014-08-08|1076.36
#2014-08-11|1093.83
#2014-08-12|1097.36
#2014-08-13|1125.12
#2014-08-14|1127.11
#2014-08-15|1126.97
#2014-08-18|1142.67
#2014-08-19|1144.26
#2014-08-20|1142.65
#2014-08-21|1151.34
#2014-08-22|1143.86
#2014-08-25|1149.76
#2014-08-26|1138.79
#2014-08-27|1127.86
#2014-08-28|1103.49
#2014-08-29|1106.76
#2014-09-01|1109.90
#2014-09-02|1115.24
#2014-09-03|1146.26
#2014-09-04|1140.48
#2014-09-05|1147.70
#2014-09-08|1140.64
#2014-09-09|1131.84
#2014-09-10|1135.80
#2014-09-11|1124.95
#2014-09-12|1135.19
#2014-09-15|1124.09
#2014-09-16|1118.50
#2014-09-17|1134.75
#2014-09-18|1143.19
#2014-09-19|1141.43
#2014-09-22|1140.13
#2014-09-23|1130.38
#2014-09-24|1136.15
#2014-09-25|1124.79
#2014-09-26|1112.76
#2014-09-29|1105.99
#2014-09-30|1109.48
#2014-10-01|1087.09
#2014-10-02|1070.98
#2014-10-03|1067.88
#2014-10-06|1076.59
#2014-10-07|1065.78
#2014-10-08|1060.11
#2014-10-09|1077.33
#2014-10-10|1057.31
#2014-10-13|1059.88
#2014-10-14|1061.48
#2014-10-15|1066.18
#2014-10-16|1051.11
#2014-10-17|1063.55
#2014-10-20|1057.54
#2014-10-21|1061.93
#2014-10-22|1053.29
#2014-10-23|1053.69
#2014-10-24|1078.90
#2014-10-27|1076.88
#2014-10-28|1079.80
#2014-10-29|1079.73
#2014-10-30|1069.24
#2014-10-31|1069.62
#2014-11-03|1062.16
#2014-11-04|1064.22
#2014-11-05|1050.65
#2014-11-06|1038.01
#2014-11-07|1033.65
#2014-11-10|1048.02
#2014-11-11|1040.21
#2014-11-12|1040.92
#2014-11-13|1023.71
#2014-11-14|1022.43
#2014-11-17|1016.50
#2014-11-18|1030.81
#2014-11-19|1040.81
#2014-11-20|1031.76
#2014-11-21|1032.59
#2014-11-24|1035.55
#2014-11-25|1032.47
#2014-11-26|1029.97
#2014-11-27|1005.34
#2014-11-28| 992.32
#2014-12-01| 998.87
#2014-12-02| 997.27
#2014-12-03|1000.59
#2014-12-04| 986.95
#2014-12-05| 973.41
#2014-12-08| 963.92
#2014-12-09| 955.46
#2014-12-10| 952.72
#2014-12-11| 943.08
#2014-12-12| 938.54
#2014-12-15| 915.77
#2014-12-16| 886.29
#2014-12-17| 899.88
#2014-12-18| 907.12
#2014-12-19| 890.52
#2014-12-22| 914.09
#2014-12-23| 899.00
#2014-12-24| 892.74
#2014-12-25| 891.35
#2014-12-26| 885.13
#2014-12-29| 881.11
#2014-12-30| 893.94
#2014-12-31| 879.98
#2015-01-01| 879.98
#2015-01-02| 883.92
#2015-01-05| 869.20
#2015-01-06| 863.61
#2015-01-07| 860.16
#2015-01-08| 867.94
#2015-01-09| 862.31
#2015-01-12| 846.79
#2015-01-13| 858.59
#2015-01-14| 867.50
#2015-01-15| 839.89
#2015-01-16| 832.06
#2015-01-19| 826.15
#2015-01-20| 821.04
#2015-01-21| 841.17
#2015-01-22| 845.84
#2015-01-23| 840.21
#2015-01-26| 833.29
#2015-01-27| 831.32
#2015-01-28| 820.53
#2015-01-29| 818.30
#2015-01-30| 818.88
#2015-02-02| 825.00
#2015-02-03| 846.11
#2015-02-04| 841.42
#2015-02-05| 846.39
#2015-02-06| 846.32
#2015-02-09| 836.88
#2015-02-10| 835.77
#2015-02-11| 833.62
#2015-02-12| 849.72
#2015-02-13| 863.91
#2015-02-16| 859.98
#2015-02-17| 860.27
#2015-02-18| 867.83
#2015-02-19| 872.15
#2015-02-20| 876.17
#2015-02-23| 873.36
#2015-02-24| 872.29
#2015-02-25| 886.50
#2015-02-26| 891.99
#2015-02-27| 899.80
#2015-03-02| 894.49
#2015-03-03| 885.14
#2015-03-04| 883.32
#2015-03-05| 885.56
#2015-03-06| 874.57
#2015-03-09| 872.36
#2015-03-10| 839.00
#2015-03-11| 831.82
#2015-03-12| 839.02
#2015-03-13| 823.11
#2015-03-16| 825.35
#2015-03-17| 836.88
#2015-03-18| 848.72
#2015-03-19| 860.13
#2015-03-20| 874.67
#2015-03-23| 886.45
#2015-03-24| 897.05
#2015-03-25| 899.34
#2015-03-26| 891.27
#2015-03-27| 884.29
#2015-03-30| 886.33
#2015-03-31| 877.65
#2015-04-01| 884.71
#2015-04-02| 898.52
#2015-04-03| 908.96
#2015-04-06| 919.30
#2015-04-07| 910.65
#2015-04-08| 913.04
#2015-04-09| 909.52
#2015-04-10| 912.62
#2015-04-13| 915.51
#2015-04-14| 925.08
#2015-04-15| 929.40
#2015-04-16| 950.24
#2015-04-17| 935.95
#2015-04-20| 937.35
#2015-04-21| 945.79
#2015-04-22| 942.53
#2015-04-23| 954.54
#2015-04-24| 960.65
#2015-04-27| 951.23
#2015-04-28| 962.09
#2015-04-29| 960.53
#2015-04-30| 954.93
#2015-05-01| 951.40
#2015-05-04| 949.73
#2015-05-05| 961.15
#2015-05-06| 973.52
#2015-05-07| 956.99
#2015-05-08| 950.18
#2015-05-11| 942.67
#2015-05-12| 954.67
#2015-05-13| 964.76
#2015-05-14| 963.79
#2015-05-15| 973.63
#2015-05-18| 970.00
#2015-05-19| 947.22
#2015-05-20| 938.75
#2015-05-21| 938.67
#2015-05-22| 927.31
#2015-05-25| 916.34
#2015-05-26| 900.18
#2015-05-27| 908.40
#2015-05-28| 898.73
#2015-05-29| 908.26
#2015-06-01| 897.36
#2015-06-02| 903.55
#2015-06-03| 889.11
#2015-06-04| 886.72
#2015-06-05| 876.93
#2015-06-08| 873.53
#2015-06-09| 864.98
#2015-06-10| 897.90
#2015-06-11| 898.98
#2015-06-12| 888.41
#2015-06-15| 894.69
#2015-06-16| 895.91
#2015-06-17| 879.20
#2015-06-18| 878.07
#2015-06-19| 873.89
#2015-06-22| 890.87
#2015-06-23| 875.71
#2015-06-24| 872.03
#2015-06-25| 859.45
#2015-06-26| 854.27
#2015-06-29| 844.07
#2015-06-30| 855.15
#2015-07-01| 847.41
#2015-07-02| 841.02
#2015-07-03| 836.35
#2015-07-06| 826.60
#2015-07-07| 806.59
#2015-07-08| 800.51
#2015-07-09| 811.19
#2015-07-10| 836.39
#2015-07-13| 829.34
#2015-07-14| 826.33
#2015-07-15| 828.15
#2015-07-16| 847.61
#2015-07-17| 834.80
#2015-07-20| 818.32
#2015-07-21| 821.09
#2015-07-22| 818.02
#2015-07-23| 819.14
#2015-07-24| 814.06
#2015-07-27| 821.37
#2015-07-28| 814.76
#2015-07-29| 805.19
#2015-07-30| 795.68
#2015-07-31| 820.97
#2015-08-03| 813.34
#2015-08-04| 805.13
#2015-08-05| 795.08
#2015-08-06| 776.88
#2015-08-07| 778.02
#2015-08-10| 781.41
#2015-08-11| 781.21
#2015-08-12| 776.96
#2015-08-13| 778.23
#2015-08-14| 767.83
#2015-08-17| 748.91
#2015-08-18| 751.27
#2015-08-19| 764.48
#2015-08-20| 775.26
#2015-08-21| 766.64
#2015-08-24| 737.27
#2015-08-25| 741.97
#2015-08-26| 745.27
#2015-08-27| 755.25
#2015-08-28| 759.92
#2015-08-31| 758.73
#2015-09-01| 747.45
#2015-09-02| 742.27
#2015-09-03| 748.45
#2015-09-04| 739.46
#2015-09-07| 730.70
#2015-09-08| 745.28
#2015-09-09| 754.97
#2015-09-10| 760.34
#2015-09-11| 751.58
#2015-09-14| 753.29
#2015-09-15| 748.96
#2015-09-16| 750.91
#2015-09-17| 755.51
#2015-09-18| 750.40
#2015-09-21| 743.96
#2015-09-22| 720.25
#2015-09-23| 711.18
#2015-09-24| 699.86
#2015-09-25| 703.86
#2015-09-28| 698.45
#2015-09-29| 696.10
#2015-09-30| 704.72
#2015-10-01| 702.66
#2015-10-02| 696.22
#2015-10-05| 699.33
#2015-10-06| 699.04
#2015-10-07| 700.43
#2015-10-08| 713.31
#2015-10-09| 736.89
#2015-10-12| 750.52
#2015-10-13| 744.37
#2015-10-14| 735.12
#2015-10-15| 729.56
#2015-10-16| 734.54
#2015-10-19| 725.43
#2015-10-20| 721.38
#2015-10-21| 710.94
#2015-10-22| 703.82
#2015-10-23| 697.22
#2015-10-26| 701.77
#2015-10-27| 702.76
#2015-10-28| 701.26
#2015-10-29| 691.14
#2015-10-30| 704.17
#2015-11-02| 702.69
#2015-11-03| 703.65
#2015-11-04| 707.08
#2015-11-05| 694.54
#2015-11-06| 675.78
#2015-11-09| 678.71
#2015-11-10| 695.25
#2015-11-11| 692.31
#2015-11-12| 684.71
#2015-11-13| 678.80
#2015-11-16| 667.73
#2015-11-17| 673.93
#2015-11-18| 664.98
#2015-11-19| 666.90
#2015-11-20| 670.54
#2015-11-23| 649.99
#2015-11-24| 627.94
#2015-11-25| 626.55
#2015-11-26| 641.82
#2015-11-27| 635.88
#2015-11-30| 628.07
#2015-12-01| 621.58
#2015-12-02| 607.99
#2015-12-03| 623.92
#2015-12-04| 613.90
#2015-12-07| 599.64
#2015-12-08| 573.47
#2015-12-09| 583.73
#2015-12-10| 600.41
#2015-12-11| 585.68
#2015-12-14| 582.42
#2015-12-15| 580.04
#2015-12-16| 589.29
#2015-12-17| 591.26
#2015-12-18| 597.68
#2015-12-21| 600.79
#2015-12-22| 602.23
#2015-12-23| 613.23
#2015-12-24| 618.07
#2015-12-25| 617.77
#2015-12-28| 615.11
#2015-12-29| 619.23
#2015-12-30| 612.48
#2015-12-31| 606.71
#2016-01-01| 606.71
#2016-01-04| 590.28
#2016-01-05| 578.94
#2016-01-06| 573.46
#2016-01-07| 562.94
#2016-01-08| 566.25
#2016-01-11| 558.00
#2016-01-12| 565.70
#2016-01-13| 578.09
#2016-01-14| 573.47
#2016-01-15| 564.64
#2016-01-18| 543.46
#2016-01-19| 549.69
#2016-01-20| 544.66
#2016-01-21| 541.97
#2016-01-22| 567.15
#2016-01-25| 568.11
#2016-01-26| 565.57
#2016-01-27| 577.93
#2016-01-28| 589.31
#2016-01-29| 597.52
#2016-02-01| 591.82
#2016-02-02| 579.58
#2016-02-03| 586.15
#2016-02-04| 608.19
#2016-02-05| 602.98
#2016-02-08| 589.06
#2016-02-09| 589.35
#2016-02-10| 589.63
#2016-02-11| 589.67
#2016-02-12| 593.99
#2016-02-15| 600.20
#2016-02-16| 586.80
#2016-02-17| 591.11
#2016-02-18| 579.61
#2016-02-19| 574.29
#2016-02-22| 578.99
#2016-02-23| 575.27
#2016-02-24| 567.03
#2016-02-25| 573.50
#2016-02-26| 567.27
#2016-02-29| 563.24
#2016-03-01| 557.43
#2016-03-02| 553.81
#2016-03-03| 578.40
#2016-03-04| 586.60
#2016-03-07| 590.89
#2016-03-08| 592.61
#2016-03-09| 589.31
#2016-03-10| 597.90
#2016-03-11| 598.58
#2016-03-14| 604.53
#2016-03-15| 602.76
#2016-03-16| 604.66
#2016-03-17| 636.92
#2016-03-18| 655.94
#2016-03-21| 654.66
#2016-03-22| 657.47
#2016-03-23| 644.58
#2016-03-24| 641.19
#2016-03-25| 641.50
#2016-03-28| 646.31
#2016-03-29| 648.61
#2016-03-30| 666.61
#2016-03-31| 669.60
#2016-04-01| 660.15
#2016-04-04| 660.98
#2016-04-05| 643.97
#2016-04-06| 635.64
#2016-04-07| 634.93
#2016-04-08| 640.14
#2016-04-11| 642.05
#2016-04-12| 641.38
#2016-04-13| 646.36
#2016-04-14| 645.94
#2016-04-15| 650.40
#2016-04-18| 651.81
#2016-04-19| 654.47
#2016-04-20| 654.77
#2016-04-21| 655.21
#2016-04-22| 653.01
#2016-04-25| 651.73
#2016-04-26| 661.27
#2016-04-27| 659.26
#2016-04-28| 657.76
#2016-04-29| 672.89
#2016-05-02| 669.05
#2016-05-03| 655.47
#2016-05-04| 651.17
#2016-05-05| 646.82
#2016-05-06| 641.45
#2016-05-09| 633.12
#2016-05-10| 632.75
#2016-05-11| 629.32
#2016-05-12| 632.99
#2016-05-13| 633.40
#2016-05-16| 649.06
#2016-05-17| 641.90
#2016-05-18| 629.75
#2016-05-19| 609.29
#2016-05-20| 604.54
#2016-05-23| 603.38
#2016-05-24| 604.20
#2016-05-25| 614.35
#2016-05-26| 615.42
#2016-05-27| 622.89
#2016-05-30| 626.41
#2016-05-31| 616.00
#2016-06-01| 611.64
#2016-06-02| 610.58
#2016-06-03| 636.18
#2016-06-06| 647.66
#2016-06-07| 658.78
#2016-06-08| 673.21
#2016-06-09| 659.26
#2016-06-10| 641.10
#2016-06-13| 626.50
#2016-06-14| 615.18
#2016-06-15| 630.39
#2016-06-16| 615.72
#2016-06-17| 635.97
#2016-06-20| 661.77
#2016-06-21| 654.64
#2016-06-22| 658.11
#2016-06-23| 672.95
#2016-06-24| 638.17
#2016-06-27| 613.23
#2016-06-28| 602.26
#2016-06-29| 614.00
#2016-06-30| 621.34
#2016-07-01| 628.56
#2016-07-04| 622.85
#2016-07-05| 620.68
#2016-07-06| 618.99
#2016-07-07| 622.89
#2016-07-08| 623.42
#2016-07-11| 635.38
#2016-07-12| 639.28
#2016-07-13| 649.88
#2016-07-14| 660.16
#2016-07-15| 664.00
#2016-07-18| 672.15
#2016-07-19| 673.60
#2016-07-20| 677.37
#2016-07-21| 676.80
#2016-07-22| 677.20
#2016-07-25| 678.73
#2016-07-26| 678.87
#2016-07-27| 682.21
#2016-07-28| 685.70
#2016-07-29| 684.62
#2016-08-01| 668.91
#2016-08-02| 677.32
#2016-08-03| 670.34
#2016-08-04| 679.60
#2016-08-05| 680.24
#2016-08-08| 680.01
#2016-08-09| 680.11
#2016-08-10| 677.14
#2016-08-11| 679.79
#2016-08-12| 679.42
#2016-08-15| 683.49
#2016-08-16| 678.46
#2016-08-17| 666.28
#2016-08-18| 663.27
#2016-08-19| 656.11
#2016-08-22| 657.63
#2016-08-23| 657.06
#2016-08-24| 648.84
#2016-08-25| 653.73
#2016-08-26| 659.20
#2016-08-29| 652.25
#2016-08-30| 644.66
#2016-08-31| 652.89
#2016-09-01| 641.74
#2016-09-02| 647.77
#2016-09-05| 665.92
#2016-09-06| 678.00
#2016-09-07| 677.26
#2016-09-08| 683.41
#2016-09-09| 671.50
#2016-09-12| 668.32
#2016-09-13| 667.81
#2016-09-14| 660.20
#2016-09-15| 665.75
#2016-09-16| 650.10
#2016-09-19| 655.29
#2016-09-20| 660.52
#2016-09-21| 664.10
#2016-09-22| 668.98
#2016-09-23| 671.09
#2016-09-26| 669.16
#2016-09-27| 654.62
#2016-09-28| 657.39
#2016-09-29| 670.24
#2016-09-30| 662.28
#2016-10-03| 672.02
#2016-10-04| 664.37
#2016-10-05| 658.28
#2016-10-06| 666.06
#2016-10-07| 673.72
#2016-10-10| 679.49
#2016-10-11| 667.63
#2016-10-12| 659.97
#2016-10-13| 658.40
#2016-10-14| 659.98
#2016-10-17| 663.78
#2016-10-18| 674.95
#2016-10-19| 690.31
#2016-10-20| 686.09
#2016-10-21| 676.13
#2016-10-24| 684.01
#2016-10-25| 682.25
#2016-10-26| 679.15
#2016-10-27| 675.57
#2016-10-28| 680.62
#2016-10-31| 678.54
#2016-11-01| 679.54
#2016-11-02| 666.32
#2016-11-03| 677.67
#2016-11-04| 673.44
#2016-11-07| 668.17
#2016-11-08| 670.19
#2016-11-09| 674.11
#2016-11-10| 652.71
#2016-11-11| 637.47
#2016-11-14| 631.95
#2016-11-15| 643.45
#2016-11-16| 640.77
#2016-11-17| 649.05
#2016-11-18| 642.75
#2016-11-21| 648.78
#2016-11-22| 656.66
#2016-11-23| 648.41
#2016-11-24| 648.30
#2016-11-25| 658.51
#2016-11-28| 660.37
#2016-11-29| 653.93
#2016-11-30| 658.77
#2016-12-01| 657.62
#2016-12-02| 650.93
#2016-12-05| 657.26
#2016-12-06| 663.65
#2016-12-07| 669.58
#2016-12-08| 679.41
#2016-12-09| 681.31
#2016-12-12| 694.15
#2016-12-13| 700.96
#2016-12-14| 692.43
#2016-12-15| 683.20
#2016-12-16| 675.19
#2016-12-19| 681.62
#2016-12-20| 691.59
#2016-12-21| 685.53
#2016-12-22| 687.04
#2016-12-23| 684.43
#2016-12-26| 685.18
#2016-12-27| 696.01
#2016-12-28| 694.21
#2016-12-29| 698.61
#2016-12-30| 702.81
#2017-01-02| 704.39
#2017-01-03| 705.14
#2017-01-04| 715.02
#2017-01-05| 720.66
#2017-01-06| 728.45
#2017-01-09| 722.35
#2017-01-10| 723.62
#2017-01-11| 719.06
#2017-01-12| 735.07
#2017-01-13| 725.09
#2017-01-16| 721.43
#2017-01-17| 720.89
#2017-01-18| 736.92
#2017-01-19| 733.10
#2017-01-20| 732.13
#2017-01-23| 737.69
#2017-01-24| 740.75
#2017-01-25| 746.50
#2017-01-26| 748.13
#2017-01-27| 759.26
#2017-01-30| 760.18
#2017-01-31| 759.99
#2017-02-01| 763.44
#2017-02-02| 768.47
#2017-02-03| 779.48
#2017-02-06| 774.56
#2017-02-07| 773.33
#2017-02-08| 780.45
#2017-02-09| 784.21
#2017-02-10| 787.21
#2017-02-13| 800.62
#2017-02-14| 793.29
#2017-02-15| 786.42
#2017-02-16| 792.72
#2017-02-17| 785.74
#2017-02-20| 781.13
#2017-02-21| 780.85
#2017-02-22| 776.15
#2017-02-23| 784.62
#2017-02-24| 761.25
#2017-02-27| 745.11
#2017-02-28| 758.58
#2017-03-01| 764.44
#2017-03-02| 754.41
#2017-03-03| 770.45
#2017-03-06| 761.34
#2017-03-07| 754.52
#2017-03-08| 748.53
#2017-03-09| 719.32
#2017-03-10| 727.41
#2017-03-13| 734.81
#2017-03-14| 736.87
#2017-03-15| 742.20
#2017-03-16| 766.20
#2017-03-17| 767.24
#2017-03-20| 771.52
#2017-03-21| 767.04
#2017-03-22| 770.35
#2017-03-23| 776.57
#2017-03-24| 776.19
#2017-03-27| 768.48
#2017-03-28| 775.73
#2017-03-29| 774.47
#2017-03-30| 777.22
#2017-03-31| 762.14
#2017-04-03| 768.18
#2017-04-04| 770.50
#2017-04-05| 775.47
#2017-04-06| 773.82
#2017-04-07| 756.82
#2017-04-10| 739.32
#2017-04-11| 746.61
#2017-04-12| 742.10
#2017-04-13| 755.37
#2017-04-14| 752.18
#2017-04-17| 760.41
#2017-04-18| 754.52
#2017-04-19| 755.52
#2017-04-20| 755.48
#2017-04-21| 748.44
#2017-04-24| 776.78
#2017-04-25| 782.67
#2017-04-26| 774.31
#2017-04-27| 770.34
#2017-04-28| 773.19
#2017-05-01| 775.29
#2017-05-02| 773.51
#2017-05-03| 768.72
#2017-05-04| 761.72
#2017-05-05| 767.54
#2017-05-08| 763.77
#2017-05-09| 765.00
#2017-05-10| 777.85
#2017-05-11| 796.43
#2017-05-12| 780.19
#2017-05-15| 783.23
#2017-05-16| 788.03
#2017-05-17| 775.29
#2017-05-18| 758.08
#2017-05-19| 777.48
#2017-05-22| 774.99
#2017-05-23| 783.36
#2017-05-24| 792.33
#2017-05-25| 797.44
#2017-05-26| 788.06
#2017-05-29| 782.98
#2017-05-30| 778.51
#2017-05-31| 765.24
#2017-06-01| 781.72
#2017-06-02| 784.91
#2017-06-05| 778.27
#2017-06-06| 783.37
#2017-06-07| 781.06
#2017-06-08| 774.47
#2017-06-09| 779.15
#2017-06-12| 775.75
#2017-06-13| 780.45
#2017-06-14| 778.67
#2017-06-15| 761.22
#2017-06-16| 762.79
#2017-06-19| 761.94
#2017-06-20| 745.46
#2017-06-21| 758.07
#2017-06-22| 755.28
#2017-06-23| 765.94
#2017-06-26| 762.11
#2017-06-27| 777.29
#2017-06-28| 774.72
#2017-06-29| 772.43
#2017-06-30| 768.13
#2017-07-03| 767.05
#2017-07-04| 764.35
#2017-07-05| 757.03
#2017-07-06| 764.42
#2017-07-07| 760.41
#2017-07-10| 766.22
#2017-07-11| 766.04
#2017-07-12| 785.93
#2017-07-13| 790.81
#2017-07-14| 793.72
#2017-07-17| 797.78
#2017-07-18| 800.15
#2017-07-19| 804.69
#2017-07-20| 802.88
#2017-07-21| 804.86
#2017-07-24| 799.00
#2017-07-25| 790.67
#2017-07-26| 796.94
#2017-07-27| 801.84
#2017-07-28| 799.44
#2017-07-31| 799.65
#2017-08-01| 800.47
#2017-08-02| 805.70
#2017-08-03| 812.15
#2017-08-04| 808.54
#2017-08-07| 813.80
#2017-08-08| 820.86
#2017-08-09| 814.08
#2017-08-10| 808.28
#2017-08-11| 819.12
#2017-08-14| 828.65
#2017-08-15| 825.34
#2017-08-16| 840.44
#2017-08-17| 842.73
#2017-08-18| 842.59
#2017-08-21| 856.66
#2017-08-22| 852.57
#2017-08-23| 852.53
#2017-08-24| 860.04
#2017-08-25| 863.29
#2017-08-28| 885.14
#2017-08-29| 874.15
#2017-08-30| 871.99
#2017-08-31| 871.35
#2017-09-01| 877.02
#2017-09-04| 874.10
#2017-09-05| 872.17
#2017-09-06| 862.16
#2017-09-07| 856.15
#2017-09-08| 859.53
#2017-09-11| 863.13
#2017-09-12| 857.86
#2017-09-13| 854.85
#2017-09-14| 855.34
#2017-09-15| 865.76
#2017-09-18| 861.64
#2017-09-19| 857.46
#2017-09-20| 862.39
#2017-09-21| 847.35
#2017-09-22| 852.39
#2017-09-25| 848.91
#2017-09-26| 844.29
#2017-09-27| 840.19
#2017-09-28| 847.34
#2017-09-29| 852.72
#2017-10-02| 842.56
#2017-10-03| 839.22
#2017-10-04| 834.30
#2017-10-05| 837.20
#2017-10-06| 836.27
#2017-10-09| 845.92
#2017-10-10| 847.36
#2017-10-11| 861.36
#2017-10-12| 861.96
#2017-10-13| 863.42
#2017-10-16| 865.89
#2017-10-17| 857.41
#2017-10-18| 852.13
#2017-10-19| 854.62
#2017-10-20| 852.22
#2017-10-23| 847.34
#2017-10-24| 846.01
#2017-10-25| 848.11
#2017-10-26| 840.50
#2017-10-27| 838.43
#2017-10-30| 843.46
#2017-10-31| 843.58
#2017-11-01| 843.78
#2017-11-02| 836.57
#2017-11-03| 828.82
#2017-11-06| 831.54
#2017-11-07| 833.55
#2017-11-08| 819.06
#2017-11-09| 823.56
#2017-11-10| 820.95
#2017-11-13| 813.78
#2017-11-14| 810.87
#2017-11-15| 803.85
#2017-11-16| 813.70
#2017-11-17| 813.06
#2017-11-20| 826.22
#2017-11-21| 830.59
#2017-11-22| 836.61
#2017-11-23| 843.52
#2017-11-24| 843.11
#2017-11-27| 839.30
#2017-11-28| 836.63
#2017-11-29| 830.88
#2017-11-30| 834.45
#2017-12-01| 833.38
#2017-12-04| 822.50
#2017-12-05| 821.45
#2017-12-06| 824.27
#2017-12-07| 838.08
#2017-12-08| 831.83
#2017-12-11| 838.29
#2017-12-12| 836.65
#2017-12-13| 837.72
#2017-12-14| 827.76
#2017-12-15| 829.50
#2017-12-18| 835.47
#2017-12-19| 819.42
#2017-12-20| 811.10
#2017-12-21| 807.56
#2017-12-22| 806.74
#2017-12-25| 808.39
#2017-12-26| 806.91
#2017-12-27| 811.70
#2017-12-28| 816.45
#2017-12-29| 822.22
#2018-01-01| 822.22
#2018-01-02| 826.36
#2018-01-03| 832.07
#2018-01-04| 856.67
#2018-01-05| 863.02
#2018-01-08| 859.87
#2018-01-09| 852.43
#2018-01-10| 850.17
#2018-01-11| 856.08
#2018-01-12| 857.84
#2018-01-15| 866.20
#2018-01-16| 871.80
#2018-01-17| 879.60
#2018-01-18| 881.06
#2018-01-19| 886.55
#2018-01-22| 907.93
#2018-01-23| 897.11
#2018-01-24| 890.83
#2018-01-25| 898.61
#2018-01-26| 891.03
#2018-01-29| 887.89
#2018-01-30| 884.08
#2018-01-31| 882.25
#2018-02-01| 890.94
#2018-02-02| 886.54
#2018-02-05| 873.16
#2018-02-06| 838.71
#2018-02-07| 851.15
#2018-02-08| 836.26
#2018-02-09| 830.15
#2018-02-12| 833.18
#2018-02-13| 837.77
#2018-02-14| 852.05
#2018-02-15| 862.54
#2018-02-16| 862.65
#2018-02-19| 857.79
#2018-02-20| 855.63
#2018-02-21| 851.35
#2018-02-22| 851.68
#2018-02-23| 849.76
#2018-02-26| 853.06
#2018-02-27| 843.21
#2018-02-28| 828.32
#2018-03-01| 831.76
#2018-03-02| 825.27
#2018-03-05| 835.39
#2018-03-06| 834.21
#2018-03-07| 830.35
#2018-03-08| 826.24
#2018-03-09| 843.83
#2018-03-12| 845.47
#2018-03-13| 837.56
#2018-03-14| 819.69
#2018-03-15| 820.02
#2018-03-16| 829.33
#2018-03-19| 821.38
#2018-03-20| 819.36
#2018-03-21| 826.90
#2018-03-22| 820.41
#2018-03-23| 815.02
#2018-03-26| 814.51
#2018-03-27| 818.92
#2018-03-28| 815.39
#2018-03-29| 822.42
#2018-03-30| 825.58
#2018-04-02| 826.12
#2018-04-03| 829.22
#2018-04-04| 823.87
#2018-04-05| 830.94
#2018-04-06| 829.06
#2018-04-09| 799.57
#2018-04-10| 791.80
#2018-04-11| 793.87
#2018-04-12| 812.84
#2018-04-13| 817.99
#2018-04-16| 823.01
#2018-04-17| 826.76
#2018-04-18| 836.07
#2018-04-19| 833.74
#2018-04-20| 819.52
#2018-04-23| 807.76
#2018-04-24| 813.35
#2018-04-25| 804.84
#2018-04-26| 803.17
#2018-04-27| 813.37
#2018-04-30| 809.02
#2018-05-01| 799.31
#2018-05-02| 796.81
#2018-05-03| 794.31
#2018-05-04| 792.40
#2018-05-07| 807.91
#2018-05-08| 799.53
#2018-05-09| 796.18
#2018-05-10| 817.96
#2018-05-11| 825.01
#2018-05-14| 820.02
#2018-05-15| 801.81
#2018-05-16| 813.50
#2018-05-17| 819.63
#2018-05-18| 820.57
#2018-05-21| 810.45
#2018-05-22| 818.11
#2018-05-23| 792.47
#2018-05-24| 796.10
#2018-05-25| 779.66
#2018-05-28| 775.60
#2018-05-29| 775.41
#2018-05-30| 784.29
#2018-05-31| 794.43
#2018-06-01| 796.73
#2018-06-04| 807.23
#2018-06-05| 810.89
#2018-06-06| 817.00
#2018-06-07| 823.63
#2018-06-08| 806.28
#2018-06-11| 810.53
#2018-06-12| 810.71
#2018-06-13| 815.21
#2018-06-14| 800.43
#2018-06-15| 785.64
#2018-06-18| 775.41
#2018-06-19| 767.30
#2018-06-20| 771.07
#2018-06-21| 771.04
#2018-06-22| 780.72
#2018-06-25| 783.84
#2018-06-26| 774.95
#2018-06-27| 769.58
#2018-06-28| 757.48
#2018-06-29| 772.65
#2018-07-02| 771.49
#2018-07-03| 778.20
#2018-07-04| 785.07
#2018-07-05| 788.53
#2018-07-06| 799.80
#2018-07-09| 817.78
#2018-07-10| 832.46
#2018-07-11| 827.34
#2018-07-12| 815.23
#2018-07-13| 820.40
#2018-07-16| 821.28
#2018-07-17| 819.93
#2018-07-18| 819.86
#2018-07-19| 811.85
#2018-07-20| 810.35
#2018-07-23| 815.46
#2018-07-24| 817.48
#2018-07-25| 813.71
#2018-07-26| 820.94
#2018-07-27| 818.14
#2018-07-30| 826.36
#2018-07-31| 819.92
#2018-08-01| 816.10
#2018-08-02| 805.59
#2018-08-03| 807.50
#2018-08-06| 800.29
#2018-08-07| 799.59
#2018-08-08| 783.60
#2018-08-09| 769.01
#2018-08-10| 738.97
#2018-08-13| 732.89
#2018-08-14| 741.81
#2018-08-15| 738.04
#2018-08-16| 738.12
#2018-08-17| 730.40
#2018-08-20| 731.58
#2018-08-21| 743.02
#2018-08-22| 744.76
#2018-08-23| 741.88
#2018-08-24| 742.38
#2018-08-27| 759.70
#2018-08-28| 758.75
#2018-08-29| 750.03
#2018-08-30| 742.32
#2018-08-31| 755.82
#2018-09-03| 751.21
#2018-09-04| 745.19
#2018-09-05| 728.65
#2018-09-06| 724.61
#2018-09-07| 722.11
#2018-09-10| 723.35
#2018-09-11| 725.43
#2018-09-12| 738.69
#2018-09-13| 744.36
#2018-09-14| 753.31
#2018-09-17| 757.05
#2018-09-18| 764.29
#2018-09-19| 767.33
#2018-09-20| 768.14
#2018-09-21| 772.58
#2018-09-24| 781.95
#2018-09-25| 786.69
#2018-09-26| 783.67
#2018-09-27| 787.65
#2018-09-28| 775.03
#2018-10-01| 764.13
#2018-10-02| 773.14
#2018-10-03| 785.74
#2018-10-04| 774.03
#2018-10-05| 769.69
#2018-10-08| 759.08
#2018-10-09| 761.01
#2018-10-10| 757.38
#2018-10-11| 746.64
#2018-10-12| 744.56
#2018-10-15| 749.90
#2018-10-16| 759.15
#2018-10-17| 755.03
#2018-10-18| 752.84
#2018-10-19| 743.46
#2018-10-22| 749.01
#2018-10-23| 732.43
#2018-10-24| 731.34
#2018-10-25| 723.28
#2018-10-26| 713.87
#2018-10-29| 727.03
#2018-10-30| 730.96
#2018-10-31| 740.79
#2018-11-01| 745.80
#2018-11-02| 745.23
#2018-11-05| 748.92
#2018-11-06| 749.26
#2018-11-07| 757.37
#2018-11-08| 754.12
#2018-11-09| 746.16
#2018-11-12| 732.90
#2018-11-13| 742.45
#2018-11-14| 749.31
#2018-11-15| 763.21
#2018-11-16| 772.46
#2018-11-19| 767.33
#2018-11-20| 744.73
#2018-11-21| 758.40
#2018-11-22| 769.75
#2018-11-23| 762.42
#2018-11-26| 753.89
#2018-11-27| 753.25
#2018-11-28| 743.83
#2018-11-29| 753.57
#2018-11-30| 751.62
#2018-12-03| 758.31
#2018-12-04| 765.57
#2018-12-05| 753.30
#2018-12-06| 747.42
#2018-12-07| 748.34
#2018-12-10| 731.68
#2018-12-11| 718.20
#2018-12-12| 726.24
#2018-12-13| 734.68
#2018-12-14| 728.74
#2018-12-17| 729.48
#2018-12-18| 726.27
#2018-12-19| 729.81
#2018-12-20| 717.47
#2018-12-21| 706.68
#2018-12-24| 708.34
#2018-12-25| 705.26
#2018-12-26| 701.75
#2018-12-27| 697.24
#2018-12-28| 700.98
#2018-12-31| 702.07
#2019-01-01| 702.07
#2019-01-02| 708.61
#2019-01-03| 712.51
#2019-01-04| 720.72
#2019-01-07| 731.92
#2019-01-08| 722.71
#2019-01-09| 729.36
#2019-01-10| 729.22
#2019-01-11| 733.35
#2019-01-14| 733.91
#2019-01-15| 729.20
#2019-01-16| 729.18
#2019-01-17| 727.06
#2019-01-18| 728.93
#2019-01-21| 722.87
#2019-01-22| 721.27
#2019-01-23| 730.64
#2019-01-24| 737.28
#2019-01-25| 745.06
#2019-01-28| 742.73
#2019-01-29| 750.57
#2019-01-30| 761.08
#2019-01-31| 773.12
#2019-02-01| 778.08
#2019-02-04| 783.53
#2019-02-05| 777.48
#2019-02-06| 773.23
#2019-02-07| 763.93
#2019-02-08| 764.53
#2019-02-11| 759.56
#2019-02-12| 763.69
#2019-02-13| 757.79
#2019-02-14| 742.00
#2019-02-15| 755.70
#2019-02-18| 748.97
#2019-02-19| 756.49
#2019-02-20| 763.35
#2019-02-21| 756.99
#2019-02-22| 759.57
#2019-02-25| 764.01
#2019-02-26| 758.82
#2019-02-27| 760.67
#2019-02-28| 754.49
#2019-03-01| 753.50
#2019-03-04| 741.71
#2019-03-05| 737.59
#2019-03-06| 735.41
#2019-03-07| 724.59
#2019-03-08| 728.60
#2019-03-11| 726.36
#2019-03-12| 734.95
#2019-03-13| 734.73
#2019-03-14| 730.80
#2019-03-15| 736.56
#2019-03-18| 743.14
#2019-03-19| 738.98
#2019-03-20| 741.42
#2019-03-21| 746.83
#2019-03-22| 731.05
#2019-03-25| 732.41
#2019-03-26| 728.00
#2019-03-27| 725.83
#2019-03-28| 720.11
#2019-03-29| 712.07
#2019-04-01| 717.97
#2019-04-02| 712.82
#2019-04-03| 714.82
#2019-04-04| 709.42
#2019-04-05| 705.99
#2019-04-08| 714.09
#2019-04-09| 716.22
#2019-04-10| 725.32
#2019-04-11| 718.79
#2019-04-12| 724.66
#2019-04-15| 722.19
#2019-04-16| 731.03
#2019-04-17| 732.24
#2019-04-18| 725.88
#2019-04-19| 725.17
#2019-04-22| 730.67
#2019-04-23| 733.21
#2019-04-24| 728.25
#2019-04-25| 727.60
#2019-04-26| 728.71
#2019-04-29| 728.56
#2019-04-30| 724.72
#2019-05-01| 725.29
#2019-05-02| 719.79
#2019-05-03| 716.98
#2019-05-06| 714.87
#2019-05-07| 706.21
#2019-05-08| 702.86
#2019-05-09| 699.03
#2019-05-10| 697.70
#2019-05-13| 701.70
#2019-05-14| 707.49
#2019-05-15| 722.64
#2019-05-16| 715.93
#2019-05-17| 706.19
#2019-05-20| 705.79
#2019-05-21| 715.04
#2019-05-22| 720.71
#2019-05-23| 712.16
#2019-05-24| 721.77
#2019-05-27| 720.68
#2019-05-28| 718.11
#2019-05-29| 713.18
#2019-05-30| 725.05
#2019-05-31| 730.00
#2019-06-03| 731.05
#2019-06-04| 732.12
#2019-06-05| 735.91
#2019-06-06| 742.94
#2019-06-07| 749.12
#2019-06-10| 757.56
#2019-06-11| 763.69
#2019-06-12| 763.75
#2019-06-13| 772.97
#2019-06-14| 779.38
#2019-06-17| 788.02
#2019-06-18| 793.97
#2019-06-19| 801.89
#2019-06-20| 816.49
#2019-06-21| 806.88
#2019-06-24| 824.07
#2019-06-25| 814.98
#2019-06-26| 809.81
#2019-06-27| 809.73
#2019-06-28| 805.60
#2019-07-01| 810.29
#2019-07-02| 812.14
#2019-07-03| 814.53
#2019-07-04| 816.37
#2019-07-05| 808.10
#2019-07-08| 802.07
#2019-07-09| 798.01
#2019-07-10| 802.39
#2019-07-11| 795.99
#2019-07-12| 797.60
#2019-07-15| 803.07
#2019-07-16| 790.37
#2019-07-17| 787.38
#2019-07-18| 789.71
#2019-07-19| 794.37
#2019-07-22| 792.86
#2019-07-23| 788.85
#2019-07-24| 791.85
#2019-07-25| 793.76
#2019-07-26| 781.78
#2019-07-29| 779.28
#2019-07-30| 776.64
#2019-07-31| 773.23
#2019-08-01| 763.23
#2019-08-02| 746.63
#2019-08-05| 738.14
#2019-08-06| 736.34
#2019-08-07| 730.51
#2019-08-08| 734.65
#2019-08-09| 732.15
#2019-08-12| 735.38
#2019-08-13| 739.67
#2019-08-14| 722.47
#2019-08-15| 715.46
#2019-08-16| 710.42
#2019-08-19| 705.90
#2019-08-20| 702.44
#2019-08-21| 705.46
#2019-08-22| 702.82
#2019-08-23| 706.54
#2019-08-26| 699.71
#2019-08-27| 702.14
#2019-08-28| 699.48
#2019-08-29| 707.66
#2019-08-30| 713.43
#2019-09-02| 714.08
#2019-09-03| 707.26
#2019-09-04| 715.40
#2019-09-05| 727.32
#2019-09-06| 725.77
#2019-09-09| 729.21
#2019-09-10| 730.73
#2019-09-11| 735.52
#2019-09-12| 744.91
#2019-09-13| 769.47
#2019-09-16| 773.80
#2019-09-17| 766.64
#2019-09-18| 771.55
#2019-09-19| 767.16
#2019-09-20| 755.09
#2019-09-23| 744.56
#2019-09-24| 741.89
#2019-09-25| 727.93
#2019-09-26| 735.34
#2019-09-27| 733.40
#2019-09-30| 731.96
#2019-10-01| 722.83
#2019-10-02| 710.13
#2019-10-03| 716.24
#2019-10-04| 721.37
#2019-10-07| 725.74
#2019-10-08| 722.75
#2019-10-09| 719.72
#2019-10-10| 724.03
#2019-10-11| 731.79
#2019-10-14| 724.09
#2019-10-15| 734.47
#2019-10-16| 739.45
#2019-10-17| 749.90
#2019-10-18| 750.19
#2019-10-21| 755.20
#2019-10-22| 764.25
#2019-10-23| 759.81
#2019-10-24| 758.40
#2019-10-25| 747.17
#2019-10-28| 739.58
#2019-10-29| 745.68
#2019-10-30| 746.34
#2019-10-31| 745.23
#2019-11-01| 753.53
#2019-11-04| 757.46
#2019-11-05| 761.27
#2019-11-06| 764.12
#2019-11-07| 775.01
#2019-11-08| 779.23
#2019-11-11| 780.13
#2019-11-12| 780.34
#2019-11-13| 767.82
#2019-11-14| 764.77
#2019-11-15| 765.83
#2019-11-18| 764.99
#2019-11-19| 764.70
#2019-11-20| 762.27
#2019-11-21| 757.82
#2019-11-22| 755.84
#2019-11-25| 756.31
#2019-11-26| 753.41
#2019-11-27| 754.25
#2019-11-28| 749.89
#2019-11-29| 754.11
#2019-12-02| 754.16
#2019-12-03| 747.28
#2019-12-04| 743.29
#2019-12-05| 746.50
#2019-12-06| 748.09
#2019-12-09| 748.72
#2019-12-10| 753.90
#2019-12-11| 749.59
#2019-12-12| 756.41
#2019-12-13| 759.61
#2019-12-16| 763.09
#2019-12-17| 776.74
#2019-12-18| 779.11
#2019-12-19| 783.93
#2019-12-20| 782.33
#2019-12-23| 786.02
#2019-12-24| 789.00
#2019-12-25| 789.02
#2019-12-26| 788.34
#2019-12-27| 795.61
#2019-12-30| 794.75
#2019-12-31| 795.09
#2020-01-01| 795.09
#2020-01-02| 804.76
#2020-01-03| 805.47
#2020-01-06| 813.92
#2020-01-07| 804.80
#2020-01-08| 823.61
#2020-01-09| 834.31
#2020-01-10| 844.19
#2020-01-13| 863.83
#2020-01-14| 871.41
#2020-01-15| 863.86
#2020-01-16| 857.32
#2020-01-17| 865.85
#2020-01-20| 873.05
#2020-01-21| 865.34
#2020-01-22| 851.73
#2020-01-23| 853.62
#2020-01-24| 858.31
#2020-01-27| 828.96
#2020-01-28| 840.92
#2020-01-29| 849.49
#2020-01-30| 840.84
#2020-01-31| 819.98
#2020-02-03| 827.46
#2020-02-04| 835.60
#2020-02-05| 841.88
#2020-02-06| 830.90
#2020-02-07| 826.85
#2020-02-10| 822.89
#2020-02-11| 833.78
#2020-02-12| 836.28
#2020-02-13| 843.89
#2020-02-14| 844.97
#2020-02-17| 856.06
#2020-02-18| 836.96
#2020-02-19| 838.06
#2020-02-20| 831.46
#2020-02-21| 830.06
#2020-02-24| 809.43
#2020-02-25| 777.55
#2020-02-26| 771.27
#2020-02-27| 740.48
#2020-02-28| 688.16
#2020-03-02| 709.66
#2020-03-03| 754.21
#2020-03-04| 752.56
#2020-03-05| 734.05
#2020-03-06| 704.07
#2020-03-09| 657.28
#2020-03-10| 626.18
#2020-03-11| 605.53
#2020-03-12| 517.03
#2020-03-13| 522.94
#2020-03-16| 510.84
#2020-03-17| 518.39
#2020-03-18| 479.43
#2020-03-19| 501.95
#2020-03-20| 523.56
#2020-03-23| 517.07
#2020-03-24| 555.92
#2020-03-25| 560.91
#2020-03-26| 568.62
#2020-03-27| 538.32
#2020-03-30| 537.56
#2020-03-31| 561.36
#2020-04-01| 552.97
#2020-04-02| 563.02
#2020-04-03| 569.43
#2020-04-06| 601.40
#2020-04-07| 611.02
#2020-04-08| 612.25
#2020-04-09| 634.30
#2020-04-10| 632.83
#2020-04-13| 624.77
#2020-04-14| 639.87
#2020-04-15| 607.73
#2020-04-16| 612.05
#2020-04-17| 624.20
#2020-04-20| 612.68
#2020-04-21| 592.87
#2020-04-22| 602.47
#2020-04-23| 618.41
#2020-04-24| 608.04
#2020-04-27| 613.12
#2020-04-28| 625.32
#2020-04-29| 639.10
#2020-04-30| 624.51
#2020-05-01| 616.94
#2020-05-04| 607.48
#2020-05-05| 614.11
#2020-05-06| 603.92
#2020-05-07| 610.62
#2020-05-08| 620.19
#2020-05-11| 614.55
#2020-05-12| 626.39
#2020-05-13| 617.04
#2020-05-14| 604.53
#2020-05-15| 606.10
#2020-05-18| 626.28
#2020-05-19| 636.93
#2020-05-20| 649.68
#2020-05-21| 647.01
#2020-05-22| 645.66
#2020-05-25| 661.17
#2020-05-26| 672.14
#2020-05-27| 665.23
#2020-05-28| 675.93
#2020-05-29| 681.28
#2020-06-01| 701.80
#2020-06-02| 722.41
#2020-06-03| 736.77
#2020-06-04| 734.26
#2020-06-05| 749.42
#2020-06-08| 760.73
#2020-06-09| 767.15
#2020-06-10| 780.28
#2020-06-11| 759.89
#2020-06-12| 761.19
#2020-06-15| 754.01
#2020-06-16| 766.44
#2020-06-17| 759.27
#2020-06-18| 769.24
#2020-06-19| 767.62
#2020-06-22| 775.98
#2020-06-23| 772.85
#2020-06-24| 764.81
#2020-06-25| 749.11
#2020-06-26| 741.33
#2020-06-29| 738.49
#2020-06-30| 735.21
#2020-07-01| 737.26
#2020-07-02| 757.00
#2020-07-03| 751.27
#2020-07-06| 761.01
#2020-07-07| 752.47
#2020-07-08| 759.03
#2020-07-09| 757.17
#2020-07-10| 757.66
#2020-07-13| 761.41
#2020-07-14| 746.86
#2020-07-15| 745.11
#2020-07-16| 745.17
#2020-07-17| 750.86
#2020-07-20| 800.08
#2020-07-21| 801.30
#2020-07-22| 802.00
#2020-07-23| 796.42
#2020-07-24| 798.88
#2020-07-27| 808.95
#2020-07-28| 782.16
#2020-07-29| 783.86
#2020-07-30| 761.96
#2020-07-31| 762.66
#2020-08-03| 781.54
#2020-08-04| 779.28
#2020-08-05| 792.91
#2020-08-06| 782.17
#2020-08-07| 766.92
#2020-08-10| 769.09
#2020-08-11| 782.57
#2020-08-12| 786.61
#2020-08-13| 780.53
#2020-08-14| 790.08
#2020-08-17| 786.50
#2020-08-18| 776.73
#2020-08-19| 770.57
#2020-08-20| 749.93
#2020-08-21| 746.70
#2020-08-24| 753.70
#2020-08-25| 741.00
#2020-08-26| 740.63
#2020-08-27| 737.18
#2020-08-28| 745.73
#2020-08-31| 733.31
#2020-09-01| 743.05
#2020-09-02| 727.98
#2020-09-03| 726.50
#2020-09-04| 710.42
#2020-09-07| 713.33
#2020-09-08| 704.69
#2020-09-09| 719.36
#2020-09-10| 726.50
#2020-09-11| 730.84
#2020-09-14| 730.16
#2020-09-15| 730.76
#2020-09-16| 727.49
#2020-09-17| 739.59
#2020-09-18| 741.08
#2020-09-21| 706.43
#2020-09-22| 710.65
#2020-09-23| 702.79
#2020-09-24| 691.62
#2020-09-25| 700.99
#2020-09-28| 715.41
#2020-09-29| 714.35
#2020-09-30| 716.84
#2020-10-01| 725.46
#2020-10-02| 714.39
#2020-10-05| 717.91
#2020-10-06| 716.39
#2020-10-07| 703.54
#2020-10-08| 704.70
#2020-10-09| 704.84
#2020-10-12| 695.43
#2020-10-13| 689.09
#2020-10-14| 691.84
#2020-10-15| 674.35
#2020-10-16| 677.59
#2020-10-19| 679.74
#2020-10-20| 688.57
#2020-10-21| 694.31
#2020-10-22| 696.26
#2020-10-23| 693.37
#2020-10-26| 694.48
#2020-10-27| 685.52
#2020-10-28| 658.73
#2020-10-29| 653.13
#2020-10-30| 651.68
#2020-11-02| 652.67
#2020-11-03| 676.53
#2020-11-04| 686.82
#2020-11-05| 709.80
#2020-11-06| 706.54
#2020-11-09| 738.93
#2020-11-10| 736.09
#2020-11-11| 730.75
#2020-11-12| 736.35
#2020-11-13| 730.36
#2020-11-16| 738.34
#2020-11-17| 731.56
#2020-11-18| 740.80
#2020-11-19| 732.37
#2020-11-20| 736.51
#2020-11-23| 737.96
#2020-11-24| 736.44
#2020-11-25| 739.81
#2020-11-26| 749.50
#2020-11-27| 748.35
#2020-11-30| 733.97
#2020-12-01| 742.06
#2020-12-02| 739.27
#2020-12-03| 743.33
#2020-12-04| 745.83
#2020-12-07| 753.22
#2020-12-08| 764.02
#2020-12-09| 774.64
#2020-12-10| 785.57
#2020-12-11| 776.46
#2020-12-14| 774.08
#2020-12-15| 765.10
#2020-12-16| 785.64
#2020-12-17| 797.81
#2020-12-18| 790.86
#2020-12-21| 765.25
#2020-12-22| 768.16
#2020-12-23| 786.20
#2020-12-24| 790.11
#2020-12-25| 792.80
#2020-12-28| 805.95
#2020-12-29| 813.38
#2020-12-30| 806.75
#2020-12-31| 807.78
#2021-01-01| 807.78
#2021-01-04| 819.15
#2021-01-05| 824.13
#2021-01-06| 824.27
#2021-01-07| 830.91
#2021-01-08| 844.40
#2021-01-11| 843.94
#2021-01-12| 850.27
#2021-01-13| 839.88
#2021-01-14| 842.03
#2021-01-15| 834.44
#2021-01-18| 842.28
#2021-01-19| 840.43
#2021-01-20| 839.69
#2021-01-21| 826.70
#2021-01-22| 818.08
#2021-01-25| 822.49
#2021-01-26| 826.82
#2021-01-27| 812.34
#2021-01-28| 805.46
#2021-01-29| 798.08
#2021-02-01| 801.22
#2021-02-02| 805.36
#2021-02-03| 799.11
#2021-02-04| 803.94
#2021-02-05| 820.44
#2021-02-08| 830.14
#2021-02-09| 830.44
#2021-02-10| 829.91
#2021-02-11| 833.18
#2021-02-12| 830.78
#2021-02-15| 839.21
#2021-02-16| 831.87
#2021-02-17| 822.47
#2021-02-18| 816.49
#2021-02-19| 811.59
#2021-02-22| 802.58
#2021-02-23| 805.37
#2021-02-24| 800.21
#2021-02-25| 807.38
#2021-02-26| 803.82
#2021-03-01| 806.26
#2021-03-02| 806.65
#2021-03-03| 799.34
#2021-03-04| 802.90
#2021-03-05| 786.24
#2021-03-08| 785.65
#2021-03-09| 798.51
#2021-03-10| 803.77
#2021-03-11| 814.62
#2021-03-12| 811.38
#2021-03-15| 816.64
#2021-03-16| 817.17
#2021-03-17| 803.39
#2021-03-18| 812.15
#2021-03-19| 803.58
#2021-03-22| 804.38
#2021-03-23| 794.19
#2021-03-24| 784.60
#2021-03-25| 783.66
#2021-03-26| 795.39
#2021-03-29| 798.61
#2021-03-30| 799.92
#2021-03-31| 802.57
#2021-04-01| 800.12
#2021-04-02| 800.08
#2021-04-05| 800.39
#2021-04-06| 802.81
#2021-04-07| 817.76
#2021-04-08| 817.77
#2021-04-09| 814.32
#2021-04-12| 835.96
#2021-04-13| 846.51
#2021-04-14| 857.17
#2021-04-15| 850.80
#2021-04-16| 858.88
#2021-04-19| 855.70
#2021-04-20| 846.03
#2021-04-21| 851.77
#2021-04-22| 865.57
#2021-04-23| 871.00
#2021-04-26| 882.69
#2021-04-27| 876.40
#2021-04-28| 887.60
#2021-04-29| 900.06
#2021-04-30| 888.04
#2021-05-03| 895.07
#2021-05-04| 892.76
#2021-05-05| 900.92
#2021-05-06| 902.10
#2021-05-07| 915.93
#2021-05-10| 909.34
#2021-05-11| 912.69
#2021-05-12| 906.51
#2021-05-13| 908.49
#2021-05-14| 912.10
#2021-05-17| 916.38
#2021-05-18| 932.90
#2021-05-19| 923.21
#2021-05-20| 926.61
#2021-05-21| 921.18
#2021-05-24| 926.52
#2021-05-25| 927.97
#2021-05-26| 932.14
#2021-05-27| 930.92
#2021-05-28| 935.29
#2021-05-31| 939.07
#2021-06-01| 945.58
#2021-06-02| 949.78
#2021-06-03| 948.95
#2021-06-04| 963.86
#2021-06-07| 962.26
#2021-06-08| 961.78
#2021-06-09| 956.36
#2021-06-10| 961.40
#2021-06-11| 954.70
#2021-06-14| 955.36
#2021-06-15| 948.94
#2021-06-16| 942.87
#2021-06-17| 938.43
#2021-06-18| 927.96
#2021-06-21| 924.10
#2021-06-22| 929.56
#2021-06-23| 939.36
#2021-06-24| 932.20
#2021-06-25| 937.21
#2021-06-28| 934.92
#2021-06-29| 919.25
#2021-06-30| 914.12
#2021-07-01| 904.24
#2021-07-02| 903.79
#2021-07-05| 907.79
#2021-07-06| 892.38
#2021-07-07| 893.42
#2021-07-08| 891.01
#2021-07-09| 898.88
#2021-07-12| 898.66
#2021-07-13| 896.85
#2021-07-14| 891.52
#2021-07-15| 886.24
#2021-07-16| 883.48
#2021-07-19| 850.49
#2021-07-20| 853.75
#2021-07-21| 864.49
#2021-07-22| 869.08
#2021-07-23| 872.85
#2021-07-26| 866.02
#2021-07-27| 866.47
#2021-07-28| 873.49
#2021-07-29| 891.77
#2021-07-30| 879.07
#2021-08-02| 890.20
#2021-08-03| 891.39
#2021-08-04| 895.39
#2021-08-05| 902.52
#2021-08-06| 894.77
#2021-08-09| 894.70
#2021-08-10| 888.07
#2021-08-11| 896.16
#2021-08-12| 898.53
#2021-08-13| 902.73
#2021-08-16| 902.74
#2021-08-17| 903.67
#2021-08-18| 912.25
#2021-08-19| 893.38
#2021-08-20| 898.30
#2021-08-23| 922.02
#2021-08-24| 932.57
#2021-08-25| 936.45
#2021-08-26| 925.39
#2021-08-27| 940.16
#2021-08-30| 954.40
#2021-08-31| 960.04
#2021-09-01| 971.48
#2021-09-02| 970.63
#2021-09-03| 974.54
#2021-09-06| 973.18
#2021-09-07| 967.73
#2021-09-08| 969.08
#2021-09-09| 962.99
#2021-09-10| 964.68
#2021-09-13| 973.64
#2021-09-14| 972.47
#2021-09-15| 975.10
#2021-09-16| 975.80
#2021-09-17| 963.72
#2021-09-20| 940.27
#2021-09-21| 939.91
#2021-09-22| 952.29
#2021-09-23| 949.31
#2021-09-24| 939.85
#2021-09-27| 942.24
#2021-09-28| 929.90
#2021-09-29| 932.41
#2021-09-30| 947.33
#2021-10-01| 962.30
#2021-10-04| 986.26
#2021-10-05|1016.36
#2021-10-06| 999.67
#2021-10-07|1007.14
#2021-10-08|1012.92
#2021-10-11|1026.67
#2021-10-12|1027.41
#2021-10-13|1023.37
#2021-10-14|1033.37
#2021-10-15|1042.79
#2021-10-18|1032.71
#2021-10-19|1026.19
#2021-10-20|1022.35
#2021-10-21|1003.23
#2021-10-22|1006.70
#2021-10-25|1012.51
#2021-10-26|1015.80
#2021-10-27|1005.55
#2021-10-28|1010.14
#2021-10-29| 985.64
#2021-11-01| 982.59
#2021-11-02| 978.28
#2021-11-03| 986.88
#2021-11-04|1002.78
#2021-11-05|1004.80
#2021-11-08|1008.68
#2021-11-09|1014.93
#2021-11-10| 996.60
#2021-11-11| 985.00
#2021-11-12| 961.27
#2021-11-15| 967.40
#2021-11-16| 956.51
#2021-11-17| 961.01
#2021-11-18| 949.32
#2021-11-19| 932.74
#2021-11-22| 904.21
#2021-11-23| 906.38
#2021-11-24| 909.19
#2021-11-25| 911.48
#2021-11-26| 874.38
#2021-11-29| 886.11
#2021-11-30| 891.46
#2021-12-01| 916.40
#2021-12-02| 923.72
#2021-12-03| 911.67
#2021-12-06| 908.07
#2021-12-07| 920.24
#2021-12-08| 931.57
#2021-12-09| 935.93
#2021-12-10| 937.27
#2021-12-13| 916.20
#2021-12-14| 919.44
#2021-12-15| 915.00
#2021-12-16| 929.75
#2021-12-17| 920.44
#2021-12-20| 916.12
#2021-12-21| 927.88
#2021-12-22| 936.23
#2021-12-23| 944.83
#2021-12-24| 947.63
#2021-12-27| 938.53
#2021-12-28| 945.70
#2021-12-29| 947.58
#2021-12-30| 947.70
#2021-12-31| 948.98
#2022-01-03| 945.47
#2022-01-04| 957.22
#2022-01-05| 952.40
#2022-01-06| 939.74
#2022-01-07| 946.81
#2022-01-10| 944.47
#2022-01-11| 952.96
#2022-01-12| 966.82
#2022-01-13| 948.12
#2022-01-14| 948.99
#2022-01-17| 944.38
#2022-01-18| 918.06
#2022-01-19| 927.07
#2022-01-20| 936.27
#2022-01-21| 920.67
#2022-01-24| 871.51
#2022-01-25| 877.05
#2022-01-26| 881.26
#2022-01-27| 893.42
#2022-01-28| 886.24
#2022-01-31| 895.07
#2022-02-01| 894.41
#2022-02-02| 903.88
#2022-02-03| 914.16
#2022-02-04| 922.01
#2022-02-07| 936.96
#2022-02-08| 951.98
#2022-02-09| 971.45
#2022-02-10| 963.46
#2022-02-11| 942.06
#2022-02-14| 912.87
#2022-02-15| 942.28
#2022-02-16| 951.44
#2022-02-17| 928.14
#2022-02-18| 921.43
#2022-02-21| 859.05
#2022-02-22| 876.81
#2022-02-23| 878.46
#2022-02-24| 723.79
#2022-02-25| 821.53
#2022-02-28| 757.40
#2022-03-01| 757.13
#2022-03-02| 746.75
#2022-03-03| 758.39
#2022-03-04| 702.63
#2022-03-07| 653.71
#2022-03-08| 536.01
#2022-03-09| 569.14
#2022-03-10| 571.37
#2022-03-11| 579.35
#2022-03-14| 588.63
#2022-03-15| 586.53
#2022-03-16| 593.19
#2022-03-17| 609.89
#2022-03-18| 596.92
#2022-03-21| 595.35
#2022-03-22| 599.44
#2022-03-23| 599.42
#2022-03-24| 605.51
#2022-03-25| 599.63
#2022-03-28| 596.85
#2022-03-29| 602.93
#2022-03-30| 627.23
#2022-03-31| 638.37
#2022-04-01| 646.63
#2022-04-04| 639.33
#2022-04-05| 644.89
#2022-04-06| 640.00
#2022-04-07| 640.17
#2022-04-08| 653.34
#2022-04-11| 659.28
#2022-04-12| 663.33
#2022-04-13| 670.14
#2022-04-14| 661.50
#2022-04-15| 661.50
#2022-04-18| 661.71
#2022-04-19| 650.70
#2022-04-20| 658.04
#2022-04-21| 655.98
#2022-04-22| 650.54
#2022-04-25| 643.58
#2022-04-26| 642.94
#2022-04-27| 637.49
#2022-04-28| 652.44
#2022-04-29| 649.55
#2022-05-02| 632.35
#2022-05-03| 639.94
#2022-05-04| 644.14
#2022-05-05| 640.46
#2022-05-06| 628.90
#2022-05-09| 636.57
#2022-05-10| 640.94
#2022-05-11| 629.85
#2022-05-12| 625.12
#2022-05-13| 645.72
#2022-05-16| 653.68
#2022-05-17| 658.96
#2022-05-18| 708.51
#2022-05-19| 711.36
#2022-05-20| 736.33
#2022-05-23| 725.62
#2022-05-24| 708.68
#2022-05-25| 703.20
#2022-05-26| 711.46
#2022-05-27| 706.12
#2022-05-30| 721.41
#2022-05-31| 725.51
#2022-06-01| 729.94
#2022-06-02| 746.41
#2022-06-03| 745.54
#2022-06-06| 748.59
#2022-06-07| 755.24
#2022-06-08| 768.52
#2022-06-09| 773.09
#2022-06-10| 749.65
#2022-06-13| 734.92
#2022-06-14| 740.48
#2022-06-15| 746.06
#2022-06-16| 749.52
#2022-06-17| 743.44
#2022-06-20| 764.42
#2022-06-21| 760.60
#2022-06-22| 753.15
#2022-06-23| 736.04
#2022-06-24| 748.27
#2022-06-27| 687.80
#2022-06-28| 702.92
#2022-06-29| 707.18
#2022-06-30| 682.69
#2022-07-01| 653.72
#2022-07-04| 632.68
#2022-07-05| 618.65
#2022-07-06| 606.17
#2022-07-07| 648.15
#2022-07-08| 650.27
#2022-07-11| 643.54
#2022-07-12| 656.37
#2022-07-13| 652.04
#2022-07-14| 646.43
#2022-07-15| 664.46
#2022-07-18| 700.61
#2022-07-19| 721.41
#2022-07-20| 708.33
#2022-07-21| 703.39
#2022-07-22| 702.91
#2022-07-25| 688.37
#2022-07-26| 699.57
#2022-07-27| 712.82
#2022-07-28| 691.33
#2022-07-29| 697.60
#2022-08-01| 661.63
#2022-08-02| 652.28
#2022-08-03| 661.20
#2022-08-04| 663.55
#2022-08-05| 658.83
#2022-08-08| 667.36
#2022-08-09| 684.81
#2022-08-10| 708.89
#2022-08-11| 698.92
#2022-08-12| 698.08
#2022-08-15| 683.98
#2022-08-16| 687.13
#2022-08-17| 676.61
#2022-08-18| 664.47
#2022-08-19| 639.99
#2022-08-22| 616.39
#2022-08-23| 628.63
#2022-08-24| 612.23
#2022-08-25| 609.96
#2022-08-26| 606.48
#2022-08-29| 593.18
#2022-08-30| 593.87
#2022-08-31| 593.85
#2022-09-01| 578.95
#2022-09-02| 573.20
#2022-09-05| 545.42
#2022-09-06| 540.96
#2022-09-07| 577.33
#2022-09-08| 578.21
#2022-09-09| 572.70
#2022-09-12| 574.58
#2022-09-13| 575.88
#2022-09-14| 582.57
#2022-09-15| 581.68
#2022-09-16| 570.34
#2022-09-19| 570.20
#2022-09-20| 558.35
#2022-09-21| 543.85
#2022-09-22| 552.44
#2022-09-23| 539.24
#2022-09-26| 519.42
#2022-09-27| 516.27
#2022-09-28| 515.77
#2022-09-29| 504.29
#2022-09-30| 506.37
#2022-10-03| 507.40
#2022-10-04| 541.68
#2022-10-05| 524.21
#2022-10-06| 544.81
#2022-10-07| 513.19
#2022-10-10| 485.89
#2022-10-11| 468.10
#2022-10-12| 463.94
#2022-10-13| 449.82
#2022-10-14| 448.80
#2022-10-17| 453.80
#2022-10-18| 457.90
#2022-10-19| 436.10
#2022-10-20| 458.09
#2022-10-21| 466.50
#2022-10-24| 457.43
#2022-10-25| 461.12
#2022-10-26| 482.67
#2022-10-27| 483.02
#2022-10-28| 482.66
#2022-10-31| 481.67
#2022-11-01| 484.03
#2022-11-02| 490.25
#2022-11-03| 481.62
#2022-11-04| 498.07
#2022-11-07| 493.94
#2022-11-08| 501.03
#2022-11-09| 515.30
#2022-11-10| 522.73
#2022-11-11| 537.81
#2022-11-14| 534.88
#2022-11-15| 532.41
#2022-11-16| 528.45
#2022-11-17| 527.54
#2022-11-18| 527.52
#2022-11-21| 529.26
#2022-11-22| 528.57
#2022-11-23| 524.27
#2022-11-24| 531.13
#2022-11-25| 531.61
#2022-11-28| 530.45
#2022-11-29| 521.07
#2022-11-30| 519.04
#2022-12-01| 526.98
#2022-12-02| 514.36
#2022-12-05| 517.92
#2022-12-06| 507.55
#2022-12-07| 508.97
#2022-12-08| 506.93
#2022-12-09| 507.78
#2022-12-12| 513.08
#2022-12-13| 528.89
#2022-12-14| 526.08
#2022-12-15| 519.42
#2022-12-16| 507.86
#2022-12-19| 511.61
#2022-12-20| 515.92
#2022-12-21| 514.49
#2022-12-22| 513.08
#2022-12-23| 515.24
#2022-12-26| 514.82
#2022-12-27| 517.40
#2022-12-28| 520.39
#2022-12-29| 526.24
#2022-12-30| 527.27
#2023-01-02| 533.36
#2023-01-03| 531.00
#2023-01-04| 535.75
#2023-01-05| 530.06
#2023-01-06| 535.30
#2023-01-09| 547.78
#2023-01-10| 544.18
#2023-01-11| 542.70
#2023-01-12| 547.91
#2023-01-13| 551.26
#2023-01-16| 551.48
#2023-01-17| 551.10
#2023-01-18| 557.80
#2023-01-19| 559.54
#2023-01-20| 568.10
#2023-01-23| 580.76
#2023-01-24| 589.39
#2023-01-25| 607.09
#2023-01-26| 627.35
#2023-01-27| 629.67
#2023-01-30| 625.64
#2023-01-31| 611.28
#2023-02-01| 617.95
#2023-02-02| 624.48
#2023-02-03| 620.77
#2023-02-06| 616.01
#2023-02-07| 616.76
#2023-02-08| 628.69
#2023-02-09| 634.13
#2023-02-10| 639.81
#2023-02-13| 658.56
#2023-02-14| 678.89
#2023-02-15| 673.01
#2023-02-16| 661.00
#2023-02-17| 648.21
#2023-02-20| 632.41
#2023-02-21| 649.89
#2023-02-22| 647.87
#2023-02-23| 661.66
#2023-02-24| 656.09
#2023-02-27| 662.33
#2023-02-28| 672.66
#2023-03-01| 689.24
#2023-03-02| 678.53
#2023-03-03| 680.67
#2023-03-06| 677.30
#2023-03-07| 645.62
#2023-03-08| 647.93
#2023-03-09| 647.65
#2023-03-10| 652.79
#2023-03-13| 650.38
#2023-03-14| 650.25
#2023-03-15| 630.14
#2023-03-16| 639.68
#2023-03-17| 644.59
#2023-03-20| 654.23
#2023-03-21| 671.97
#2023-03-22| 658.65
#2023-03-23| 667.35
#2023-03-24| 647.37
#2023-03-27| 649.03
#2023-03-28| 651.30
#2023-03-29| 657.77
#2023-03-30| 672.50
#2023-03-31| 686.39
#2023-04-03| 692.53
#2023-04-04| 712.80
#2023-04-05| 723.16
#2023-04-06| 741.82
#2023-04-07| 741.66
#2023-04-10| 737.60
#2023-04-11| 760.55
#2023-04-12| 764.18
#2023-04-13| 785.13
#2023-04-14| 791.70
#2023-04-17| 771.99
#2023-04-18| 770.15
#2023-04-19| 758.04
#2023-04-20| 744.14
#2023-04-21| 760.17
#2023-04-24| 764.27
#2023-04-25| 762.56
#2023-04-26| 760.53
#2023-04-27| 760.34
#2023-04-28| 762.95
#2023-05-01| 755.38
#2023-05-02| 756.36
#2023-05-03| 776.63
#2023-05-04| 780.74
#2023-05-05| 788.96
#2023-05-08| 795.23
#2023-05-09| 789.83
#2023-05-10| 805.88
#2023-05-11| 802.38
#2023-05-12| 788.68
#2023-05-15| 757.84
#2023-05-16| 759.40
#2023-05-17| 739.99
#2023-05-18| 682.70
#2023-05-19| 675.50
#2023-05-22| 681.03
#2023-05-23| 675.49
#2023-05-24| 684.36
#2023-05-25| 694.12
#2023-05-26| 674.33
#2023-05-29| 679.12
#2023-05-30| 667.20
#2023-05-31| 651.53
#2023-06-01| 661.83
#2023-06-02| 686.42
#2023-06-05| 685.65
#2023-06-06| 672.56
#2023-06-07| 672.12
#2023-06-08| 687.87
#2023-06-09| 682.42
#2023-06-12| 683.71
#2023-06-13| 679.67
#2023-06-14| 688.58
#2023-06-15| 698.13
#2023-06-16| 701.54
#2023-06-19| 715.35
#2023-06-20| 705.44
#2023-06-21| 701.80
#2023-06-22| 694.99
#2023-06-23| 696.38
#2023-06-26| 701.51
#2023-06-27| 690.68
#2023-06-28| 682.45
#2023-06-29| 665.34
#2023-06-30| 672.66
#2023-07-03| 684.30
#2023-07-04| 681.36
#2023-07-05| 676.54
#2023-07-06| 671.94
#2023-07-07| 673.67
#2023-07-10| 667.67
#2023-07-11| 672.79
#2023-07-12| 687.88
#2023-07-13| 696.97
#2023-07-14| 696.44
#2023-07-17| 709.51
#2023-07-18| 711.95
#2023-07-19| 707.37
#2023-07-20| 703.26
#2023-07-21| 703.52
#2023-07-24| 707.28
#2023-07-25| 709.59
#2023-07-26| 722.57
#2023-07-27| 723.33
#2023-07-28| 736.39
#2023-07-31| 745.42
#2023-08-01| 746.35
#2023-08-02| 741.67
#2023-08-03| 729.47
#2023-08-04| 733.14
#2023-08-07| 731.66
#2023-08-08| 719.96
#2023-08-09| 724.43
#2023-08-10| 737.70
#2023-08-11| 736.48
#2023-08-14| 732.15
#2023-08-15| 735.39
#2023-08-16| 736.83
#2023-08-17| 728.61
#2023-08-18| 725.64
#2023-08-21| 726.90
#2023-08-22| 724.09
#2023-08-23| 728.62
#2023-08-24| 727.34
#2023-08-25| 718.06
#2023-08-28| 721.61
#2023-08-29| 724.19
#2023-08-30| 737.37
#2023-08-31| 717.49
#2023-09-01| 716.91
#2023-09-04| 704.17
#2023-09-05| 683.44
#2023-09-06| 673.35
#2023-09-07| 671.95
#2023-09-08| 674.40
#2023-09-11| 670.90
#2023-09-12| 675.28
#2023-09-13| 692.89
#2023-09-14| 693.57
#2023-09-15| 690.63
#2023-09-18| 688.31
#2023-09-19| 688.36
#2023-09-20| 695.70
#2023-09-21| 701.72
#2023-09-22| 696.94
#2023-09-25| 690.85
#2023-09-26| 695.54
#2023-09-27| 688.23
#2023-09-28| 688.24
#2023-09-29| 694.42
#2023-10-02| 685.80
#2023-10-03| 671.04
#2023-10-04| 668.91
#2023-10-05| 660.93
#2023-10-06| 658.60
#2023-10-09| 663.52
#2023-10-10| 682.47
#2023-10-11| 686.58
#2023-10-12| 683.00
#2023-10-13| 688.82
#2023-10-16| 698.01
#2023-10-17| 710.58
#2023-10-18| 709.00
#2023-10-19| 700.21
#2023-10-20| 691.92
#2023-10-23| 692.98
#2023-10-24| 692.71
#2023-10-25| 694.48
#2023-10-26| 696.03
#2023-10-27| 697.18
#2023-10-30| 698.53
#2023-10-31| 693.79
#2023-11-01| 697.83
#2023-11-02| 701.44
#2023-11-03| 711.65
#2023-11-06| 714.48
#2023-11-07| 708.37
#2023-11-08| 712.67
#2023-11-09| 707.41
#2023-11-10| 691.18
#2023-11-13| 683.61
#2023-11-14| 705.83
#2023-11-15| 710.25
#2023-11-16| 712.32
#2023-11-17| 711.54
#2023-11-20| 713.78
#2023-11-21| 713.66
#2023-11-22| 707.33
#2023-11-23| 708.09
#2023-11-24| 712.48
#2023-11-27| 719.36
#2023-11-28| 731.88
#2023-11-29| 738.11
#2023-11-30| 738.07
#2023-12-01| 733.44
#2023-12-04| 728.77
#2023-12-05| 738.51
#2023-12-06| 738.61
#2023-12-07| 742.54
#2023-12-08| 736.31
#2023-12-11| 733.19
#2023-12-12| 723.30
#2023-12-13| 705.84
#2023-12-14| 730.05
#2023-12-15| 710.72
#2023-12-18| 702.64
#2023-12-19| 704.80
#2023-12-20| 724.43
#2023-12-21| 723.85
#2023-12-22| 722.56
#2023-12-25| 721.64
#2023-12-26| 724.76
#2023-12-27| 728.49
#2023-12-28| 723.53
#2023-12-29| 724.56
#2024-01-01| 724.56
#2024-01-02| 725.21
#2024-01-03| 713.35
#2024-01-04| 722.66
#2024-01-05| 727.40
#2024-01-08| 729.67
#2024-01-09| 727.18
#2024-01-10| 733.06
#2024-01-11| 721.32
#2024-01-12| 714.73
#2024-01-15| 709.20
#2024-01-16| 696.44
#2024-01-17| 678.20
#2024-01-18| 672.85
#2024-01-19| 687.21
#2024-01-22| 669.73
#2024-01-23| 655.92
#2024-01-24| 660.93
#2024-01-25| 661.30
#2024-01-26| 661.20
#2024-01-29| 654.20
#2024-01-30| 663.27
#2024-01-31| 662.05
#2024-02-01| 672.15
#2024-02-02| 664.98
#2024-02-05| 657.48
#2024-02-06| 656.44
#2024-02-07| 656.21
#2024-02-08| 649.01
#2024-02-09| 630.23
#2024-02-12| 630.62
#2024-02-13| 611.98
#2024-02-14| 617.51
#2024-02-15| 612.48
#2024-02-16| 613.39
#2024-02-19| 609.80
#2024-02-20| 622.00
#2024-02-21| 630.11
#2024-02-22| 627.46
#2024-02-23| 632.75
#2024-02-26| 630.38
#2024-02-27| 622.94
#2024-02-28| 615.67
#2024-02-29| 608.95
#2024-03-01| 605.84
#2024-03-04| 602.62
#2024-03-05| 615.34
#2024-03-06| 617.29
#2024-03-07| 625.18
#2024-03-08| 630.45
#2024-03-11| 626.26
#2024-03-12| 631.86
#2024-03-13| 643.57
#2024-03-14| 649.53
#2024-03-15| 638.79
#2024-03-18| 646.35
#2024-03-19| 642.10
#2024-03-20| 640.75
#2024-03-21| 612.04
#2024-03-22| 607.78
#2024-03-25| 606.57
#2024-03-26| 608.68
#2024-03-27| 619.40
#2024-03-28| 611.19
#2024-03-29| 611.42
#2024-04-01| 608.33
#2024-04-02| 609.37
#2024-04-03| 605.96
#2024-04-04| 616.59
#2024-04-05| 611.51
#2024-04-08| 611.06
#2024-04-09| 614.25
#2024-04-10| 607.71
#2024-04-11| 608.53
#2024-04-12| 614.40
#2024-04-15| 605.24
#2024-04-16| 609.90
#2024-04-17| 608.01
#2024-04-18| 608.35
#2024-04-19| 609.37
#2024-04-22| 603.62
#2024-04-23| 600.26
#2024-04-24| 593.87
#2024-04-25| 597.96
#2024-04-26| 602.04
#2024-04-29| 612.80
#2024-04-30| 611.97
#2024-05-01| 612.38
#2024-05-02| 612.09
#2024-05-03| 609.17
#2024-05-06| 624.60
#2024-05-07| 640.82
#2024-05-08| 641.31
#2024-05-09| 659.13
#2024-05-10| 655.39
#2024-05-13| 670.22
#2024-05-14| 673.80
#2024-05-15| 683.53
#2024-05-16| 683.73
#2024-05-17| 682.75
#2024-05-20| 691.04
#2024-05-21| 694.70
#2024-05-22| 694.95
#2024-05-23| 693.80
#2024-05-24| 691.52
#2024-05-27| 694.81
#2024-05-28| 690.14
#2024-05-29| 673.35
#2024-05-30| 677.11
#2024-05-31| 684.23
#2024-06-03| 687.63
#2024-06-04| 685.11
#2024-06-05| 687.72
#2024-06-06| 691.74
#2024-06-07| 686.25
#2024-06-10| 676.43
#2024-06-11| 666.54
#2024-06-12| 677.57
#2024-06-13| 672.03
#2024-06-14| 673.02
#2024-06-17| 668.63
#2024-06-18| 666.69
#2024-06-19| 673.68
#2024-06-20| 672.11
#2024-06-21| 664.48
#2024-06-24| 668.14
#2024-06-25| 667.37
#2024-06-26| 661.17
#2024-06-27| 658.88
#2024-06-28| 659.39
#2024-07-01| 656.19
#2024-07-02| 662.96
#2024-07-03| 664.47
#2024-07-04| 672.10
#2024-07-05| 669.85
#2024-07-08| 672.36
#2024-07-09| 670.09
#2024-07-10| 667.54
#2024-07-11| 676.31
#2024-07-12| 684.09
#2024-07-15| 685.87
#2024-07-16| 672.97
#2024-07-17| 676.18
#2024-07-18| 683.33
#2024-07-19| 682.64
#2024-07-22| 682.72
#2024-07-23| 676.43
#2024-07-24| 671.76
#2024-07-25| 673.05
#2024-07-26| 673.74
#2024-07-29| 673.58
#2024-07-30| 668.39
#2024-07-31| 672.82
#2024-08-01| 673.05
#2024-08-02| 683.33
#2024-08-05| 662.33
#2024-08-06| 656.59
#2024-08-07| 661.92
#2024-08-08| 660.49
#2024-08-09| 665.48
#2024-08-12| 667.10
#2024-08-13| 669.61
#2024-08-14| 669.97
#2024-08-15| 673.14
#2024-08-16| 672.07
#2024-08-19| 678.90
#2024-08-20| 687.37
#2024-08-21| 686.43
#2024-08-22| 672.38
#2024-08-23| 676.55
#2024-08-26| 678.71
#2024-08-27| 674.68
#2024-08-28| 657.67
#2024-08-29| 655.93
#2024-08-30| 659.02
#2024-09-02| 670.70
#2024-09-03| 665.01
#2024-09-04| 671.05
#2024-09-05| 667.37
#2024-09-06| 666.71
#2024-09-09| 655.76
#2024-09-10| 651.25
#2024-09-11| 647.08
#2024-09-12| 651.45
#2024-09-13| 656.85
#2024-09-16| 658.94
#2024-09-17| 662.98
#2024-09-18| 661.26
#2024-09-19| 664.27
#2024-09-20| 666.69
#2024-09-23| 660.63
#2024-09-24| 672.71
#2024-09-25| 669.84
#2024-09-26| 672.45
#2024-09-27| 682.30
#2024-09-30| 676.38
#2024-10-01| 665.99
#2024-10-02| 663.32
#2024-10-03| 653.92
#2024-10-04| 646.85
#2024-10-07| 644.06
#2024-10-08| 644.97
#2024-10-09| 639.05
#2024-10-10| 636.26
#2024-10-11| 643.74
#2024-10-14| 641.10
#2024-10-15| 642.08
#2024-10-16| 636.82
#2024-10-17| 635.49
#2024-10-18| 640.76
#2024-10-21| 637.89
#2024-10-22| 641.73
#2024-10-23| 652.67
#2024-10-24| 655.07
#2024-10-25| 668.64
#2024-10-28| 667.31
#2024-10-29| 663.88
#2024-10-30| 660.97
#2024-10-31| 660.97
#2024-11-01| 659.15
#2024-11-04| 669.17
#2024-11-05| 669.08
#2024-11-06| 649.86
#2024-11-07| 660.68
#2024-11-08| 660.54
#2024-11-11| 646.88
#2024-11-12| 642.34
#2024-11-13| 640.01
#2024-11-14| 648.62
#2024-11-15| 644.06
#2024-11-18| 655.38
#2024-11-19| 667.24
#2024-11-20| 663.09
#2024-11-21| 667.23
#2024-11-22| 668.68
#2024-11-25| 678.60
#2024-11-26| 683.97
#2024-11-27| 678.73
#2024-11-28| 682.72
#2024-11-29| 677.23
#2024-12-02| 673.13
#2024-12-03| 668.44
#2024-12-04| 654.23
#2024-12-05| 660.97
#2024-12-06| 658.97
#2024-12-09| 660.11
#2024-12-10| 664.88
#2024-12-11| 658.51
#2024-12-12| 656.60
#2024-12-13| 661.89
#2024-12-16| 667.86
#2024-12-17| 663.05
#2024-12-18| 651.73
#2024-12-19| 646.93
#2024-12-20| 654.03
#2024-12-23| 650.02
#2024-12-24| 650.89
#2024-12-25| 650.89
#2024-12-26| 652.06
#2024-12-27| 647.22
#2024-12-30| 653.79
#2024-12-31| 652.04
#2025-01-01| 652.04
#2025-01-02| 654.16
#2025-01-03| 677.78
#2025-01-06| 675.12
#2025-01-07| 680.26
#2025-01-08| 670.42
#2025-01-09| 674.41
#2025-01-10| 669.16
#2025-01-13| 658.46
#2025-01-14| 661.91
#2025-01-15| 662.60
#2025-01-16| 663.03
#2025-01-17| 672.76
#2025-01-20| 683.70
#2025-01-21| 683.46
#2025-01-22| 697.40
#2025-01-23| 716.90
#2025-01-24| 728.95
#2025-01-27| 717.18
#2025-01-28| 723.11
#2025-01-29| 730.31
#2025-01-30| 732.65
#2025-01-31| 725.50
#2025-02-03| 698.65
#2025-02-04| 707.84
#2025-02-05| 705.16
#2025-02-06| 710.43
#2025-02-07| 701.55
#2025-02-10| 708.69
#2025-02-11| 710.71
#2025-02-12| 705.83
#2025-02-13| 712.27
#2025-02-14| 719.87
#2025-02-17| 709.98
#2025-02-18| 715.15
#2025-02-19| 713.66
#2025-02-20| 720.10
#2025-02-21| 715.30
#2025-02-24| 711.79
#2025-02-25| 719.39
#2025-02-26| 729.93
#2025-02-27| 714.86
#2025-02-28| 717.36
#2025-03-03| 722.85
#2025-03-04| 714.01
#2025-03-05| 734.77
#2025-03-06| 750.85
#2025-03-07| 758.52
#2025-03-10| 753.71
#2025-03-11| 768.85
#2025-03-12| 769.32
#2025-03-13| 778.48
#2025-03-14| 795.75
#2025-03-17| 788.67
#2025-03-18| 793.95
#2025-03-19| 790.68
#2025-03-20| 788.35
#2025-03-21| 796.35
#2025-03-24| 816.34
#2025-03-25| 822.74
#2025-03-26| 827.64
#2025-03-27| 835.10
#2025-03-28| 838.70
#2025-03-31| 833.14
#2025-04-01| 849.45
#2025-04-02| 849.37
#2025-04-03| 843.39
#2025-04-04| 815.82
#2025-04-07| 785.41
#2025-04-08| 804.72
#2025-04-09| 828.03
#2025-04-10| 858.56
#2025-04-11| 859.52
#2025-04-14| 870.92
#2025-04-15| 854.08
#2025-04-16| 861.86
#2025-04-17| 861.83
#2025-04-18| 861.83
#2025-04-21| 874.53
#2025-04-22| 875.39
#2025-04-23| 867.48
#2025-04-24| 873.11
#2025-04-25| 869.41
#2025-04-28| 853.98
#2025-04-29| 868.86
#2025-04-30| 863.63
#2025-05-01| 857.76
#2025-05-02| 916.37
#2025-05-05| 902.11
#2025-05-06| 904.00
#2025-05-07| 918.04
#2025-05-08| 913.68
#2025-05-09| 915.70
#2025-05-12| 896.07
#2025-05-13| 921.99
#2025-05-14| 921.96
#2025-05-15| 920.11
#2025-05-16| 931.67
#2025-05-19| 944.81
#2025-05-20| 941.89
#2025-05-21| 943.17
#2025-05-22| 930.34
#2025-05-23| 942.18
#2025-05-26| 947.42
#2025-05-27| 939.16
#2025-05-28| 943.74
#2025-05-29| 948.33
#2025-05-30| 942.48
#2025-06-02| 954.88
#2025-06-03| 957.30
#2025-06-04| 959.42
#2025-06-05| 957.51
#2025-06-06| 957.03
#2025-06-09| 963.29
#2025-06-10| 973.98
#2025-06-11| 981.21
#2025-06-12| 989.88
#2025-06-13| 974.24
#2025-06-16| 973.90
#2025-06-17| 978.32
#2025-06-18| 979.75
#2025-06-19| 977.59
#2025-06-20| 986.76
#2025-06-23| 992.26
#2025-06-24|1011.62
#2025-06-25|1022.13
#2025-06-26|1030.91
#2025-06-27|1032.32
#2025-06-30|1061.28
#2025-07-01|1060.46
#2025-07-02|1051.14
#2025-07-03|1059.43
#2025-07-04|1057.31
#2025-07-07|1053.76
#2025-07-08|1044.06
#2025-07-09|1057.04
#2025-07-10|1047.60
#2025-07-11|1054.42
#2025-07-14|1060.47
#2025-07-15|1051.54
#2025-07-16|1050.53
#2025-07-17|1061.30
#2025-07-18|1072.01
#2025-07-21|1078.19
#2025-07-22|1081.02
#2025-07-23|1102.21
#2025-07-24|1100.87
#2025-07-25|1097.31
#2025-07-28|1077.74
#2025-07-29|1065.48
#2025-07-30|1066.53
#2025-07-31|1062.48
#2025-08-01|1064.41
#2025-08-04|1060.39
#2025-08-05|1060.90
#2025-08-06|1069.28
#2025-08-07|1076.56
#2025-08-08|1075.61
#2025-08-11|1059.45
#2025-08-12|1076.03
#2025-08-13|1077.75
#2025-08-14|1067.78
#2025-08-15|1072.70
#2025-08-18|1069.60
#2025-08-19|1068.83
#2025-08-20|1064.09
#2025-08-21|1062.73
#2025-08-22|1078.00
#2025-08-25|1072.92
#2025-08-26|1088.89
#2025-08-27|1103.63
#2025-08-28|1114.11
#2025-08-29|1114.80
#2025-09-01|1108.28
#2025-09-02|1090.78
#2025-09-03|1096.86
#2025-09-04|1098.14
#2025-09-05|1129.82
#2025-09-08|1125.96
#2025-09-09|1118.00
#2025-09-10|1110.97
#2025-09-11|1104.93
#2025-09-12|1103.51
#2025-09-15|1104.97
#2025-09-16|1095.30
#2025-09-17|1094.70
#2025-09-18|1086.54
#2025-09-19|1073.12
#2025-09-22|1079.35
#2025-09-23|1092.09
#2025-09-24|1089.70
#2025-09-25|1083.42
#2025-09-26|1100.69
#2025-09-29|1104.31
#2025-09-30|1107.10
#2025-10-01|1110.10
#2025-10-02|1106.69
#2025-10-03|1107.76
#2025-10-06|1104.30
#2025-10-07|1087.01
#2025-10-08|1085.10
#2025-10-09|1082.86
#2025-10-10|1085.71
#2025-10-13|1087.86
#2025-10-14|1077.11
#2025-10-15|1103.47
#2025-10-16|1119.69
#2025-10-17|1101.14
#2025-10-20|1120.54
#2025-10-21|1121.60
#2025-10-22|1128.42
#2025-10-23|1127.47
#2025-10-24|1139.57
#2025-10-27|1149.63
#2025-10-28|1157.42
#2025-10-29|1149.13
#2025-10-30|1131.06
#2025-10-31|1128.36
#2025-11-03|1125.38
#2025-11-04|1130.44
#2025-11-05|1152.69
#2025-11-06|1162.60
#2025-11-07|1140.26
#2025-11-10|1158.50
#2025-11-11|1159.89
#2025-11-12|1153.61
#2025-11-13|1167.74
#2025-11-14|1163.79
#2025-11-17|1151.31
#2025-11-18|1104.00
#2025-11-19|1107.38
#2025-11-20|1116.69
#2025-11-21|1102.75
#2025-11-24|1093.79
#2025-11-25|1087.91
#2025-11-26|1091.89
#2025-11-27|1096.90
#2025-11-28|1099.20
#2025-12-01|1087.85
#2025-12-02|1073.69
#2025-12-03|1073.46
#2025-12-04|1064.62
#2025-12-05|1070.84
#2025-12-08|1053.16
#2025-12-09|1056.34
#2025-12-10|1073.29
#2025-12-11|1082.15
#2025-12-12|1072.89
#2025-12-15|1081.28
#2025-12-16|1073.38
#2025-12-17|1090.81
#2025-12-18|1071.95
#2025-12-19|1079.43
#2025-12-22|1091.27
#2025-12-23|1088.98
#2025-12-24|1090.83
#2025-12-25|1090.83
#2025-12-26|1090.92
#2025-12-29|1088.22
#2025-12-30|1088.62
#2025-12-31|1088.53
#2026-01-01|1088.53
#2026-01-02|1105.85
#2026-01-05|1104.91
#2026-01-06|1116.64
#2026-01-07|1138.09
#2026-01-08|1132.74
#2026-01-09|1147.46
#2026-01-12|1147.46
#2026-01-13|1142.88
#2026-01-14|1139.83
#2026-01-15|1135.19
#2026-01-16|1120.12
#2026-01-19|1095.30
#2026-01-20|1018.18
#2026-01-21|1035.25
#2026-01-22|1085.83
#2026-01-23|1076.29
#2026-01-26|1103.47
#2026-01-27|1105.40
#2026-01-28|1105.44
#2026-01-29|1108.19
#2026-01-30|1113.60
#2026-02-02|1119.54
#2026-02-03|1126.70
#2026-02-04|1137.08
#2026-02-05|1129.60
#2026-02-06|1131.78
#2026-02-09|1130.92
#2026-02-10|1134.99
#2026-02-11|1135.36
#2026-02-12|1130.46
#2026-02-13|1099.04
#2026-02-16|1101.31
#2026-02-17|1105.17
#2026-02-18|1121.47
#2026-02-19|1097.90
#2026-02-20|1108.17
#2026-02-23|1106.66
#2026-02-24|1107.03
#2026-02-25|1119.47
#2026-02-26|1139.72
#2026-02-27|1145.80
#2026-03-02|1140.18
#2026-03-03|1089.63
#2026-03-04|1109.60
#2026-03-05|1104.41
#2026-03-06|1079.85
#2026-03-09|1054.56
#2026-03-10|1056.64
#2026-03-11|1036.73
#2026-03-12|1019.72
#2026-03-13|1000.16
#2026-03-16|1031.54
#2026-03-17|1100.18
#2026-03-18|1086.67
#2026-03-19|1071.49
#2026-03-20|1047.45
#2026-03-23|1029.70
#2026-03-24|1018.96
#2026-03-25|1028.37
#2026-03-26|1018.57
#2026-03-27|1014.08
#2026-03-30|1047.42
#2026-03-31|1075.24
#2026-04-01|1088.70
#2026-04-02|1108.58
#2026-04-03|1107.29
#2026-04-06|1109.85
#2026-04-07|1098.33
#2026-04-08|1104.93
#2026-04-09|1117.72
#2026-04-10|1123.77
#2026-04-13|1116.16
#2026-04-14|1139.23
#2026-04-15|1134.07
#2026-04-16|1125.73
#2026-04-17|1120.25
#2026-04-20|1104.01
#2026-04-21|1079.38
#2026-04-22|1086.51
#2026-04-23|1094.33
#2026-04-24|1094.87
#2026-04-27|1094.35
#2026-04-28|1079.27
#2026-04-29|1078.77
#2026-04-30|1081.26
#2026-05-01|1085.89
#2026-05-04|1076.71
#2026-05-05|1082.87
#2026-05-06|1109.57
#2026-05-07|1112.79
#2026-05-08|1100.74
#2026-05-11|1115.67
#2026-05-12|1095.05
#2026-05-13|1089.70
#2026-05-14|1084.87
#2026-05-15|1081.57
#2026-05-18|1104.44
#2026-05-19|1103.38
#2026-05-20|1116.70
#2026-05-21|1110.23
#2026-05-22|1105.40
#2026-05-25|1117.25
#2026-05-26|1127.35
#2026-05-27|1107.51
#2026-05-28|1103.02
#2026-05-29|1099.62
#2026-06-01|1080.15
#2026-06-02|1111.62
#2026-06-03|1109.07
#2026-06-04|1122.69
#2026-06-05|1093.14
#2026-06-08|1095.87
#2026-06-09|1092.17