Table Data - NASDAQ Emerging Markets: Europe Utilities Large Mid Cap Total Return Index
| Title | NASDAQ Emerging Markets: Europe Utilities Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEU65LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMEU65LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-09-30 | 2023.08 |
| 2010-10-01 | 2043.94 |
| 2010-10-04 | 2046.18 |
| 2010-10-05 | 2089.39 |
| 2010-10-06 | 2085.82 |
| 2010-10-07 | 2065.47 |
| 2010-10-08 | 2044.82 |
| 2010-10-11 | 2070.18 |
| 2010-10-12 | 2041.38 |
| 2010-10-13 | 2066.62 |
| 2010-10-14 | 2052.33 |
| 2010-10-15 | 2030.42 |
| 2010-10-18 | 2019.06 |
| 2010-10-19 | 1991.92 |
| 2010-10-20 | 2004.87 |
| 2010-10-21 | 2027.17 |
| 2010-10-22 | 2014.38 |
| 2010-10-25 | 2039.46 |
| 2010-10-26 | 2027.26 |
| 2010-10-27 | 2020.48 |
| 2010-10-28 | 2029.05 |
| 2010-10-29 | 2033.45 |
| 2010-11-01 | 2034.05 |
| 2010-11-02 | 2049.51 |
| 2010-11-03 | 2040.60 |
| 2010-11-04 | 2073.04 |
| 2010-11-05 | 2042.16 |
| 2010-11-08 | 2028.02 |
| 2010-11-09 | 2071.04 |
| 2010-11-10 | 2051.33 |
| 2010-11-11 | 2023.71 |
| 2010-11-12 | 2035.58 |
| 2010-11-15 | 2018.28 |
| 2010-11-16 | 1977.39 |
| 2010-11-17 | 1968.07 |
| 2010-11-18 | 1986.79 |
| 2010-11-19 | 1988.56 |
| 2010-11-22 | 1976.51 |
| 2010-11-23 | 1968.19 |
| 2010-11-24 | 1982.35 |
| 2010-11-25 | . |
| 2010-11-26 | 1961.71 |
| 2010-11-29 | 1925.09 |
| 2010-11-30 | 1926.43 |
| 2010-12-01 | 1947.45 |
| 2010-12-02 | 1972.65 |
| 2010-12-03 | 2003.88 |
| 2010-12-06 | 1996.76 |
| 2010-12-07 | 1996.83 |
| 2010-12-08 | 1968.53 |
| 2010-12-09 | 1954.42 |
| 2010-12-10 | 1964.41 |
| 2010-12-13 | 1994.45 |
| 2010-12-14 | 1998.93 |
| 2010-12-15 | 2000.96 |
| 2010-12-16 | 2006.04 |
| 2010-12-17 | 2027.29 |
| 2010-12-20 | 1999.24 |
| 2010-12-21 | 2015.52 |
| 2010-12-22 | 2021.10 |
| 2010-12-23 | 2029.32 |
| 2010-12-24 | . |
| 2010-12-27 | 2013.61 |
| 2010-12-28 | 2006.10 |
| 2010-12-29 | 2015.03 |
| 2010-12-30 | 2023.21 |
| 2010-12-31 | 2043.32 |
| 2011-01-03 | 2058.02 |
| 2011-01-04 | 2060.11 |
| 2011-01-05 | 2052.03 |
| 2011-01-06 | 2057.16 |
| 2011-01-07 | 2060.05 |
| 2011-01-10 | 2020.72 |
| 2011-01-11 | 2049.25 |
| 2011-01-12 | 2104.20 |
| 2011-01-13 | 2121.64 |
| 2011-01-14 | 2125.07 |
| 2011-01-17 | . |
| 2011-01-18 | 2162.83 |
| 2011-01-19 | 2160.62 |
| 2011-01-20 | 2097.63 |
| 2011-01-21 | 2135.48 |
| 2011-01-24 | 2111.57 |
| 2011-01-25 | 2099.27 |
| 2011-01-26 | 2110.30 |
| 2011-01-27 | 2111.52 |
| 2011-01-28 | 2052.54 |
| 2011-01-31 | 2083.67 |
| 2011-02-01 | 2110.25 |
| 2011-02-02 | 2093.68 |
| 2011-02-03 | 2079.75 |
| 2011-02-04 | 2085.57 |
| 2011-02-07 | 2087.52 |
| 2011-02-08 | 2094.67 |
| 2011-02-09 | 2094.62 |
| 2011-02-10 | 2051.34 |
| 2011-02-11 | 2054.27 |
| 2011-02-14 | 2030.53 |
| 2011-02-15 | 2022.32 |
| 2011-02-16 | 2042.52 |
| 2011-02-17 | 2027.20 |
| 2011-02-18 | 2013.63 |
| 2011-02-21 | . |
| 2011-02-22 | 1998.29 |
| 2011-02-23 | 2015.09 |
| 2011-02-24 | 2013.69 |
| 2011-02-25 | 2033.34 |
| 2011-02-28 | 2044.13 |
| 2011-03-01 | 2027.82 |
| 2011-03-02 | 2043.15 |
| 2011-03-03 | 2054.31 |
| 2011-03-04 | 2053.86 |
| 2011-03-07 | 2068.66 |
| 2011-03-08 | 2063.94 |
| 2011-03-09 | 2067.01 |
| 2011-03-10 | 2024.74 |
| 2011-03-11 | 2016.20 |
| 2011-03-14 | 2013.76 |
| 2011-03-15 | 1983.68 |
| 2011-03-16 | 1976.52 |
| 2011-03-17 | 2003.32 |
| 2011-03-18 | 2030.31 |
| 2011-03-21 | 2071.38 |
| 2011-03-22 | 2080.83 |
| 2011-03-23 | 2062.68 |
| 2011-03-24 | 2079.66 |
| 2011-03-25 | 2093.90 |
| 2011-03-28 | 2100.03 |
| 2011-03-29 | 2097.81 |
| 2011-03-30 | 2108.08 |
| 2011-03-31 | 2109.31 |
| 2011-04-01 | 2106.58 |
| 2011-04-04 | 2129.38 |
| 2011-04-05 | 2127.20 |
| 2011-04-06 | 2145.06 |
| 2011-04-07 | 2133.16 |
| 2011-04-08 | 2154.62 |
| 2011-04-11 | 2150.78 |
| 2011-04-12 | 2117.83 |
| 2011-04-13 | 2144.49 |
| 2011-04-14 | 2119.29 |
| 2011-04-15 | 2121.61 |
| 2011-04-18 | 2047.37 |
| 2011-04-19 | 2081.28 |
| 2011-04-20 | 2126.93 |
| 2011-04-21 | 2152.46 |
| 2011-04-22 | . |
| 2011-04-25 | 2146.47 |
| 2011-04-26 | 2170.53 |
| 2011-04-27 | 2164.27 |
| 2011-04-28 | 2194.83 |
| 2011-04-29 | 2177.61 |
| 2011-05-02 | 2190.21 |
| 2011-05-03 | 2163.14 |
| 2011-05-04 | 2151.78 |
| 2011-05-05 | 2116.94 |
| 2011-05-06 | 2130.91 |
| 2011-05-09 | 2096.22 |
| 2011-05-10 | 2127.54 |
| 2011-05-11 | 2125.00 |
| 2011-05-12 | 2099.07 |
| 2011-05-13 | 2102.79 |
| 2011-05-16 | 2103.54 |
| 2011-05-17 | 2078.33 |
| 2011-05-18 | 2091.38 |
| 2011-05-19 | 2107.05 |
| 2011-05-20 | 2082.64 |
| 2011-05-23 | 2025.15 |
| 2011-05-24 | 2036.97 |
| 2011-05-25 | 2026.30 |
| 2011-05-26 | 2018.96 |
| 2011-05-27 | 2052.81 |
| 2011-05-30 | . |
| 2011-05-31 | 2093.25 |
| 2011-06-01 | 2099.66 |
| 2011-06-02 | 2105.98 |
| 2011-06-03 | 2127.34 |
| 2011-06-06 | 2120.48 |
| 2011-06-07 | 2150.85 |
| 2011-06-08 | 2142.40 |
| 2011-06-09 | 2143.24 |
| 2011-06-10 | 2133.42 |
| 2011-06-13 | 2145.13 |
| 2011-06-14 | 2176.96 |
| 2011-06-15 | 2154.84 |
| 2011-06-16 | 2123.14 |
| 2011-06-17 | 2139.68 |
| 2011-06-20 | 2125.20 |
| 2011-06-21 | 2146.48 |
| 2011-06-22 | 2135.76 |
| 2011-06-23 | 2056.79 |
| 2011-06-24 | 2068.32 |
| 2011-06-27 | 2058.62 |
| 2011-06-28 | 2073.21 |
| 2011-06-29 | 2096.94 |
| 2011-06-30 | 2097.06 |
| 2011-07-01 | 2113.76 |
| 2011-07-04 | . |
| 2011-07-05 | 2135.55 |
| 2011-07-06 | 2102.47 |
| 2011-07-07 | 2156.50 |
| 2011-07-08 | 2116.34 |
| 2011-07-11 | 2060.64 |
| 2011-07-12 | 2033.91 |
| 2011-07-13 | 2072.87 |
| 2011-07-14 | 2054.29 |
| 2011-07-15 | 2044.75 |
| 2011-07-18 | 1997.93 |
| 2011-07-19 | 2031.01 |
| 2011-07-20 | 2035.80 |
| 2011-07-21 | 2090.45 |
| 2011-07-22 | 2091.55 |
| 2011-07-25 | 2087.71 |
| 2011-07-26 | 2098.29 |
| 2011-07-27 | 2075.78 |
| 2011-07-28 | 2078.54 |
| 2011-07-29 | 2107.42 |
| 2011-08-01 | 2082.31 |
| 2011-08-02 | 2075.68 |
| 2011-08-03 | 2044.76 |
| 2011-08-04 | 2015.81 |
| 2011-08-05 | 1956.36 |
| 2011-08-08 | 1796.29 |
| 2011-08-09 | 1717.56 |
| 2011-08-10 | 1642.91 |
| 2011-08-11 | 1667.36 |
| 2011-08-12 | 1683.97 |
| 2011-08-15 | 1744.50 |
| 2011-08-16 | 1772.30 |
| 2011-08-17 | 1810.09 |
| 2011-08-18 | 1729.38 |
| 2011-08-19 | 1723.55 |
| 2011-08-22 | 1745.76 |
| 2011-08-23 | 1736.72 |
| 2011-08-24 | 1754.12 |
| 2011-08-25 | 1728.82 |
| 2011-08-26 | 1729.84 |
| 2011-08-29 | 1800.65 |
| 2011-08-30 | 1803.72 |
| 2011-08-31 | 1831.91 |
| 2011-09-01 | 1801.43 |
| 2011-09-02 | 1754.82 |
| 2011-09-05 | . |
| 2011-09-06 | 1694.55 |
| 2011-09-07 | 1753.74 |
| 2011-09-08 | 1751.69 |
| 2011-09-09 | 1666.24 |
| 2011-09-12 | 1613.02 |
| 2011-09-13 | 1619.20 |
| 2011-09-14 | 1632.60 |
| 2011-09-15 | 1682.36 |
| 2011-09-16 | 1693.01 |
| 2011-09-19 | 1610.61 |
| 2011-09-20 | 1609.07 |
| 2011-09-21 | 1609.10 |
| 2011-09-22 | 1476.41 |
| 2011-09-23 | 1427.76 |
| 2011-09-26 | 1435.12 |
| 2011-09-27 | 1498.42 |
| 2011-09-28 | 1485.48 |
| 2011-09-29 | 1513.25 |
| 2011-09-30 | 1482.71 |
| 2011-10-03 | 1473.32 |
| 2011-10-04 | 1431.54 |
| 2011-10-05 | 1446.25 |
| 2011-10-06 | 1476.12 |
| 2011-10-07 | 1488.25 |
| 2011-10-10 | 1552.06 |
| 2011-10-11 | 1541.49 |
| 2011-10-12 | 1617.73 |
| 2011-10-13 | 1601.71 |
| 2011-10-14 | 1635.28 |
| 2011-10-17 | 1595.38 |
| 2011-10-18 | 1589.15 |
| 2011-10-19 | 1607.53 |
| 2011-10-20 | 1573.50 |
| 2011-10-21 | 1622.09 |
| 2011-10-24 | 1668.58 |
| 2011-10-25 | 1662.81 |
| 2011-10-26 | 1670.22 |
| 2011-10-27 | 1739.31 |
| 2011-10-28 | 1737.16 |
| 2011-10-31 | 1684.70 |
| 2011-11-01 | 1609.64 |
| 2011-11-02 | 1646.16 |
| 2011-11-03 | 1671.95 |
| 2011-11-04 | 1652.13 |
| 2011-11-07 | 1658.71 |
| 2011-11-08 | 1663.50 |
| 2011-11-09 | 1594.10 |
| 2011-11-10 | 1595.77 |
| 2011-11-11 | 1630.33 |
| 2011-11-14 | 1613.47 |
| 2011-11-15 | 1609.38 |
| 2011-11-16 | 1614.30 |
| 2011-11-17 | 1603.88 |
| 2011-11-18 | 1595.92 |
| 2011-11-21 | 1543.70 |
| 2011-11-22 | 1552.51 |
| 2011-11-23 | 1518.23 |
| 2011-11-24 | . |
| 2011-11-25 | 1507.15 |
| 2011-11-28 | 1564.76 |
| 2011-11-29 | 1549.84 |
| 2011-11-30 | 1631.02 |
| 2011-12-01 | 1621.90 |
| 2011-12-02 | 1611.44 |
| 2011-12-05 | 1626.31 |
| 2011-12-06 | 1577.03 |
| 2011-12-07 | 1556.42 |
| 2011-12-08 | 1549.15 |
| 2011-12-09 | 1523.64 |
| 2011-12-12 | 1463.01 |
| 2011-12-13 | 1461.61 |
| 2011-12-14 | 1468.44 |
| 2011-12-15 | 1490.75 |
| 2011-12-16 | 1480.56 |
| 2011-12-19 | 1468.31 |
| 2011-12-20 | 1516.09 |
| 2011-12-21 | 1512.46 |
| 2011-12-22 | 1508.70 |
| 2011-12-23 | 1507.02 |
| 2011-12-26 | . |
| 2011-12-27 | 1521.13 |
| 2011-12-28 | 1512.04 |
| 2011-12-29 | 1513.21 |
| 2011-12-30 | 1505.61 |
| 2012-01-02 | . |
| 2012-01-03 | 1553.98 |
| 2012-01-04 | 1537.22 |
| 2012-01-05 | 1505.61 |
| 2012-01-06 | 1494.62 |
| 2012-01-09 | 1502.96 |
| 2012-01-10 | 1524.73 |
| 2012-01-11 | 1485.44 |
| 2012-01-12 | 1505.98 |
| 2012-01-13 | 1467.72 |
| 2012-01-16 | . |
| 2012-01-17 | 1485.36 |
| 2012-01-18 | 1512.64 |
| 2012-01-19 | 1527.44 |
| 2012-01-20 | 1535.66 |
| 2012-01-23 | 1556.59 |
| 2012-01-24 | 1546.88 |
| 2012-01-25 | 1539.20 |
| 2012-01-26 | 1594.91 |
| 2012-01-27 | 1597.67 |
| 2012-01-30 | 1589.35 |
| 2012-01-31 | 1621.67 |
| 2012-02-01 | 1666.51 |
| 2012-02-02 | 1658.06 |
| 2012-02-03 | 1667.35 |
| 2012-02-06 | 1681.05 |
| 2012-02-07 | 1688.33 |
| 2012-02-08 | 1706.04 |
| 2012-02-09 | 1693.67 |
| 2012-02-10 | 1643.06 |
| 2012-02-13 | 1687.45 |
| 2012-02-14 | 1675.03 |
| 2012-02-15 | 1683.00 |
| 2012-02-16 | 1669.89 |
| 2012-02-17 | 1718.63 |
| 2012-02-20 | . |
| 2012-02-21 | 1711.72 |
| 2012-02-22 | 1689.21 |
| 2012-02-23 | 1669.18 |
| 2012-02-24 | 1724.33 |
| 2012-02-27 | 1729.42 |
| 2012-02-28 | 1713.92 |
| 2012-02-29 | 1717.40 |
| 2012-03-01 | 1717.78 |
| 2012-03-02 | 1709.50 |
| 2012-03-05 | 1713.20 |
| 2012-03-06 | 1678.03 |
| 2012-03-07 | 1674.96 |
| 2012-03-08 | 1692.15 |
| 2012-03-09 | 1689.67 |
| 2012-03-12 | 1691.76 |
| 2012-03-13 | 1694.55 |
| 2012-03-14 | 1687.12 |
| 2012-03-15 | 1703.75 |
| 2012-03-16 | 1716.69 |
| 2012-03-19 | 1708.77 |
| 2012-03-20 | 1680.65 |
| 2012-03-21 | 1669.26 |
| 2012-03-22 | 1643.51 |
| 2012-03-23 | 1669.20 |
| 2012-03-26 | 1696.45 |
| 2012-03-27 | 1690.40 |
| 2012-03-28 | 1660.41 |
| 2012-03-29 | 1629.44 |
| 2012-03-30 | 1650.84 |
| 2012-04-02 | 1658.01 |
| 2012-04-03 | 1666.66 |
| 2012-04-04 | 1610.87 |
| 2012-04-05 | 1597.32 |
| 2012-04-06 | . |
| 2012-04-09 | 1584.46 |
| 2012-04-10 | 1574.65 |
| 2012-04-11 | 1577.22 |
| 2012-04-12 | 1592.13 |
| 2012-04-13 | 1569.30 |
| 2012-04-16 | 1545.00 |
| 2012-04-17 | 1552.68 |
| 2012-04-18 | 1542.20 |
| 2012-04-19 | 1559.20 |
| 2012-04-20 | 1574.88 |
| 2012-04-23 | 1522.50 |
| 2012-04-24 | 1531.17 |
| 2012-04-25 | 1529.74 |
| 2012-04-26 | 1512.75 |
| 2012-04-27 | 1520.23 |
| 2012-04-30 | 1525.43 |
| 2012-05-01 | 1527.09 |
| 2012-05-02 | 1492.25 |
| 2012-05-03 | 1476.74 |
| 2012-05-04 | 1425.71 |
| 2012-05-07 | 1411.81 |
| 2012-05-08 | 1391.16 |
| 2012-05-09 | 1369.43 |
| 2012-05-10 | 1401.05 |
| 2012-05-11 | 1391.98 |
| 2012-05-14 | 1336.97 |
| 2012-05-15 | 1334.37 |
| 2012-05-16 | 1325.01 |
| 2012-05-17 | 1287.00 |
| 2012-05-18 | 1276.80 |
| 2012-05-21 | 1312.69 |
| 2012-05-22 | 1298.71 |
| 2012-05-23 | 1228.91 |
| 2012-05-24 | 1235.19 |
| 2012-05-25 | 1230.26 |
| 2012-05-28 | . |
| 2012-05-29 | 1255.08 |
| 2012-05-30 | 1221.42 |
| 2012-05-31 | 1226.40 |
| 2012-06-01 | 1210.49 |
| 2012-06-04 | 1220.83 |
| 2012-06-05 | 1224.93 |
| 2012-06-06 | 1279.28 |
| 2012-06-07 | 1309.21 |
| 2012-06-08 | 1298.66 |
| 2012-06-11 | 1296.04 |
| 2012-06-12 | 1282.46 |
| 2012-06-13 | 1301.15 |
| 2012-06-14 | 1288.53 |
| 2012-06-15 | 1311.37 |
| 2012-06-18 | 1314.62 |
| 2012-06-19 | 1330.63 |
| 2012-06-20 | 1296.00 |
| 2012-06-21 | 1282.19 |
| 2012-06-22 | 1266.72 |
| 2012-06-25 | 1253.27 |
| 2012-06-26 | 1274.43 |
| 2012-06-27 | 1280.24 |
| 2012-06-28 | 1262.36 |
| 2012-06-29 | 1322.84 |
| 2012-07-02 | 1316.82 |
| 2012-07-03 | 1328.87 |
| 2012-07-04 | . |
| 2012-07-05 | 1302.27 |
| 2012-07-06 | 1273.61 |
| 2012-07-09 | 1284.44 |
| 2012-07-10 | 1306.54 |
| 2012-07-11 | 1316.60 |
| 2012-07-12 | 1285.20 |
| 2012-07-13 | 1314.19 |
| 2012-07-16 | 1317.49 |
| 2012-07-17 | 1326.92 |
| 2012-07-18 | 1330.38 |
| 2012-07-19 | 1339.68 |
| 2012-07-20 | 1311.63 |
| 2012-07-23 | 1254.15 |
| 2012-07-24 | 1255.14 |
| 2012-07-25 | 1260.28 |
| 2012-07-26 | 1288.22 |
| 2012-07-27 | 1305.26 |
| 2012-07-30 | 1310.57 |
| 2012-07-31 | 1301.98 |
| 2012-08-01 | 1300.76 |
| 2012-08-02 | 1285.54 |
| 2012-08-03 | 1333.45 |
| 2012-08-06 | 1357.24 |
| 2012-08-07 | 1365.92 |
| 2012-08-08 | 1369.75 |
| 2012-08-09 | 1386.31 |
| 2012-08-10 | 1381.67 |
| 2012-08-13 | 1375.88 |
| 2012-08-14 | 1389.22 |
| 2012-08-15 | 1385.01 |
| 2012-08-16 | 1393.87 |
| 2012-08-17 | 1378.45 |
| 2012-08-20 | 1380.33 |
| 2012-08-21 | 1413.93 |
| 2012-08-22 | 1402.54 |
| 2012-08-23 | 1422.69 |
| 2012-08-24 | 1413.86 |
| 2012-08-27 | 1409.33 |
| 2012-08-28 | 1393.70 |
| 2012-08-29 | 1365.77 |
| 2012-08-30 | 1350.25 |
| 2012-08-31 | 1395.14 |
| 2012-09-03 | . |
| 2012-09-04 | 1380.23 |
| 2012-09-05 | 1373.90 |
| 2012-09-06 | 1409.86 |
| 2012-09-07 | 1423.37 |
| 2012-09-10 | 1444.02 |
| 2012-09-11 | 1463.61 |
| 2012-09-12 | 1450.39 |
| 2012-09-13 | 1448.88 |
| 2012-09-14 | 1518.42 |
| 2012-09-17 | 1517.30 |
| 2012-09-18 | 1492.16 |
| 2012-09-19 | 1484.04 |
| 2012-09-20 | 1462.80 |
| 2012-09-21 | 1464.45 |
| 2012-09-24 | 1446.48 |
| 2012-09-25 | 1466.27 |
| 2012-09-26 | 1419.13 |
| 2012-09-27 | 1437.20 |
| 2012-09-28 | 1437.56 |
| 2012-10-01 | 1466.67 |
| 2012-10-02 | 1465.28 |
| 2012-10-03 | 1450.32 |
| 2012-10-04 | 1444.48 |
| 2012-10-05 | 1473.29 |
| 2012-10-08 | 1454.45 |
| 2012-10-09 | 1436.21 |
| 2012-10-10 | 1426.04 |
| 2012-10-11 | 1435.45 |
| 2012-10-12 | 1421.47 |
| 2012-10-15 | 1415.39 |
| 2012-10-16 | 1439.55 |
| 2012-10-17 | 1448.53 |
| 2012-10-18 | 1443.60 |
| 2012-10-19 | 1433.97 |
| 2012-10-22 | 1430.45 |
| 2012-10-23 | 1387.13 |
| 2012-10-24 | 1375.26 |
| 2012-10-25 | 1369.50 |
| 2012-10-26 | 1355.90 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1343.69 |
| 2012-11-01 | 1348.92 |
| 2012-11-02 | 1348.10 |
| 2012-11-05 | 1346.46 |
| 2012-11-06 | 1352.63 |
| 2012-11-07 | 1330.32 |
| 2012-11-08 | 1306.76 |
| 2012-11-09 | 1296.29 |
| 2012-11-12 | 1309.84 |
| 2012-11-13 | 1285.36 |
| 2012-11-14 | 1286.39 |
| 2012-11-15 | 1293.55 |
| 2012-11-16 | 1285.41 |
| 2012-11-19 | 1299.20 |
| 2012-11-20 | 1288.64 |
| 2012-11-21 | 1276.37 |
| 2012-11-22 | . |
| 2012-11-23 | 1319.84 |
| 2012-11-26 | 1327.00 |
| 2012-11-27 | 1321.34 |
| 2012-11-28 | 1306.74 |
| 2012-11-29 | 1314.93 |
| 2012-11-30 | 1311.70 |
| 2012-12-03 | 1324.47 |
| 2012-12-04 | 1322.83 |
| 2012-12-05 | 1324.63 |
| 2012-12-06 | 1312.57 |
| 2012-12-07 | 1291.46 |
| 2012-12-10 | 1299.11 |
| 2012-12-11 | 1322.45 |
| 2012-12-12 | 1340.75 |
| 2012-12-13 | 1340.74 |
| 2012-12-14 | 1341.57 |
| 2012-12-17 | 1339.98 |
| 2012-12-18 | 1358.01 |
| 2012-12-19 | 1365.04 |
| 2012-12-20 | 1368.26 |
| 2012-12-21 | 1366.00 |
| 2012-12-24 | 1363.05 |
| 2012-12-25 | 1366.77 |
| 2012-12-26 | 1369.96 |
| 2012-12-27 | 1374.71 |
| 2012-12-28 | 1377.64 |
| 2012-12-31 | 1372.14 |
| 2013-01-01 | 1372.14 |
| 2013-01-02 | 1387.29 |
| 2013-01-03 | 1379.16 |
| 2013-01-04 | 1369.88 |
| 2013-01-07 | 1360.69 |
| 2013-01-08 | 1372.60 |
| 2013-01-09 | 1383.08 |
| 2013-01-10 | 1382.78 |
| 2013-01-11 | 1382.94 |
| 2013-01-14 | 1393.57 |
| 2013-01-15 | 1381.31 |
| 2013-01-16 | 1392.76 |
| 2013-01-17 | 1405.94 |
| 2013-01-18 | 1398.37 |
| 2013-01-21 | 1394.70 |
| 2013-01-22 | 1388.51 |
| 2013-01-23 | 1392.09 |
| 2013-01-24 | 1381.70 |
| 2013-01-25 | 1373.94 |
| 2013-01-28 | 1360.02 |
| 2013-01-29 | 1369.74 |
| 2013-01-30 | 1359.95 |
| 2013-01-31 | 1348.08 |
| 2013-02-01 | 1363.58 |
| 2013-02-04 | 1337.98 |
| 2013-02-05 | 1342.62 |
| 2013-02-06 | 1351.52 |
| 2013-02-07 | 1333.97 |
| 2013-02-08 | 1342.48 |
| 2013-02-11 | 1343.08 |
| 2013-02-12 | 1343.72 |
| 2013-02-13 | 1354.82 |
| 2013-02-14 | 1332.47 |
| 2013-02-15 | 1318.40 |
| 2013-02-18 | 1316.37 |
| 2013-02-19 | 1312.52 |
| 2013-02-20 | 1283.29 |
| 2013-02-21 | 1252.36 |
| 2013-02-22 | 1256.86 |
| 2013-02-25 | 1258.30 |
| 2013-02-26 | 1234.61 |
| 2013-02-27 | 1242.91 |
| 2013-02-28 | 1236.51 |
| 2013-03-01 | 1234.47 |
| 2013-03-04 | 1232.71 |
| 2013-03-05 | 1256.43 |
| 2013-03-06 | 1256.27 |
| 2013-03-07 | 1264.53 |
| 2013-03-08 | 1262.17 |
| 2013-03-11 | 1258.19 |
| 2013-03-12 | 1248.28 |
| 2013-03-13 | 1241.49 |
| 2013-03-14 | 1248.51 |
| 2013-03-15 | 1229.70 |
| 2013-03-18 | 1200.27 |
| 2013-03-19 | 1175.34 |
| 2013-03-20 | 1176.36 |
| 2013-03-21 | 1171.23 |
| 2013-03-22 | 1169.94 |
| 2013-03-25 | 1139.87 |
| 2013-03-26 | 1117.30 |
| 2013-03-27 | 1134.18 |
| 2013-03-28 | 1153.46 |
| 2013-03-29 | 1157.40 |
| 2013-04-01 | 1151.19 |
| 2013-04-02 | 1142.18 |
| 2013-04-03 | 1114.29 |
| 2013-04-04 | 1098.33 |
| 2013-04-05 | 1102.42 |
| 2013-04-08 | 1103.72 |
| 2013-04-09 | 1102.80 |
| 2013-04-10 | 1115.64 |
| 2013-04-11 | 1103.96 |
| 2013-04-12 | 1081.98 |
| 2013-04-15 | 1060.92 |
| 2013-04-16 | 1053.66 |
| 2013-04-17 | 1019.48 |
| 2013-04-18 | 1011.71 |
| 2013-04-19 | 1006.23 |
| 2013-04-22 | 1005.93 |
| 2013-04-23 | 1004.39 |
| 2013-04-24 | 1031.29 |
| 2013-04-25 | 1041.55 |
| 2013-04-26 | 1029.51 |
| 2013-04-29 | 1050.95 |
| 2013-04-30 | 1080.35 |
| 2013-05-01 | 1076.64 |
| 2013-05-02 | 1094.65 |
| 2013-05-03 | 1105.54 |
| 2013-05-06 | 1104.56 |
| 2013-05-07 | 1104.40 |
| 2013-05-08 | 1098.17 |
| 2013-05-09 | 1090.81 |
| 2013-05-10 | 1071.29 |
| 2013-05-13 | 1072.13 |
| 2013-05-14 | 1091.16 |
| 2013-05-15 | 1073.93 |
| 2013-05-16 | 1064.59 |
| 2013-05-17 | 1074.78 |
| 2013-05-20 | 1073.09 |
| 2013-05-21 | 1075.77 |
| 2013-05-22 | 1093.32 |
| 2013-05-23 | 1060.33 |
| 2013-05-24 | 1070.90 |
| 2013-05-27 | 1086.38 |
| 2013-05-28 | 1093.44 |
| 2013-05-29 | 1086.69 |
| 2013-05-30 | 1075.66 |
| 2013-05-31 | 1061.08 |
| 2013-06-03 | 1052.93 |
| 2013-06-04 | 1063.36 |
| 2013-06-05 | 1058.74 |
| 2013-06-06 | 1036.85 |
| 2013-06-07 | 1059.88 |
| 2013-06-10 | 1044.96 |
| 2013-06-11 | 1029.47 |
| 2013-06-12 | 1031.45 |
| 2013-06-13 | 1030.86 |
| 2013-06-14 | 1039.67 |
| 2013-06-17 | 1037.66 |
| 2013-06-18 | 1042.84 |
| 2013-06-19 | 1039.81 |
| 2013-06-20 | 987.38 |
| 2013-06-21 | 983.73 |
| 2013-06-24 | 978.04 |
| 2013-06-25 | 969.23 |
| 2013-06-26 | 967.02 |
| 2013-06-27 | 950.71 |
| 2013-06-28 | 968.92 |
| 2013-07-01 | 973.93 |
| 2013-07-02 | 988.93 |
| 2013-07-03 | 981.44 |
| 2013-07-04 | 990.55 |
| 2013-07-05 | 975.88 |
| 2013-07-08 | 959.54 |
| 2013-07-09 | 950.35 |
| 2013-07-10 | 961.19 |
| 2013-07-11 | 987.62 |
| 2013-07-12 | 987.83 |
| 2013-07-15 | 979.47 |
| 2013-07-16 | 999.87 |
| 2013-07-17 | 1018.70 |
| 2013-07-18 | 1017.64 |
| 2013-07-19 | 1022.97 |
| 2013-07-22 | 1025.15 |
| 2013-07-23 | 1038.39 |
| 2013-07-24 | 1037.35 |
| 2013-07-25 | 1018.43 |
| 2013-07-26 | 1003.66 |
| 2013-07-29 | 1012.25 |
| 2013-07-30 | 1016.93 |
| 2013-07-31 | 1003.97 |
| 2013-08-01 | 1014.82 |
| 2013-08-02 | 1033.26 |
| 2013-08-05 | 1036.17 |
| 2013-08-06 | 1026.63 |
| 2013-08-07 | 1019.28 |
| 2013-08-08 | 1029.22 |
| 2013-08-09 | 1014.90 |
| 2013-08-12 | 1022.96 |
| 2013-08-13 | 1024.05 |
| 2013-08-14 | 1037.09 |
| 2013-08-15 | 1020.14 |
| 2013-08-16 | 1018.57 |
| 2013-08-19 | 1024.67 |
| 2013-08-20 | 1015.25 |
| 2013-08-21 | 1008.34 |
| 2013-08-22 | 1020.26 |
| 2013-08-23 | 1017.99 |
| 2013-08-26 | 1010.10 |
| 2013-08-27 | 995.63 |
| 2013-08-28 | 988.43 |
| 2013-08-29 | 986.65 |
| 2013-08-30 | 990.69 |
| 2013-09-02 | 990.27 |
| 2013-09-03 | 978.14 |
| 2013-09-04 | 972.70 |
| 2013-09-05 | 974.06 |
| 2013-09-06 | 987.96 |
| 2013-09-09 | 1001.67 |
| 2013-09-10 | 1030.24 |
| 2013-09-11 | 1056.91 |
| 2013-09-12 | 1069.17 |
| 2013-09-13 | 1065.78 |
| 2013-09-16 | 1078.80 |
| 2013-09-17 | 1084.55 |
| 2013-09-18 | 1076.40 |
| 2013-09-19 | 1104.20 |
| 2013-09-20 | 1094.70 |
| 2013-09-23 | 1092.59 |
| 2013-09-24 | 1091.41 |
| 2013-09-25 | 1088.73 |
| 2013-09-26 | 1085.02 |
| 2013-09-27 | 1081.78 |
| 2013-09-30 | 1055.18 |
| 2013-10-01 | 1067.99 |
| 2013-10-02 | 1073.99 |
| 2013-10-03 | 1074.89 |
| 2013-10-04 | 1059.37 |
| 2013-10-07 | 1055.46 |
| 2013-10-08 | 1059.12 |
| 2013-10-09 | 1054.80 |
| 2013-10-10 | 1074.17 |
| 2013-10-11 | 1074.52 |
| 2013-10-14 | 1074.62 |
| 2013-10-15 | 1068.89 |
| 2013-10-16 | 1080.68 |
| 2013-10-17 | 1088.68 |
| 2013-10-18 | 1105.06 |
| 2013-10-21 | 1132.23 |
| 2013-10-22 | 1147.96 |
| 2013-10-23 | 1132.20 |
| 2013-10-24 | 1136.71 |
| 2013-10-25 | 1123.07 |
| 2013-10-28 | 1122.30 |
| 2013-10-29 | 1131.01 |
| 2013-10-30 | 1148.89 |
| 2013-10-31 | 1121.44 |
| 2013-11-01 | 1103.63 |
| 2013-11-04 | 1118.60 |
| 2013-11-05 | 1093.88 |
| 2013-11-06 | 1111.43 |
| 2013-11-07 | 1095.09 |
| 2013-11-08 | 1076.98 |
| 2013-11-11 | 1070.82 |
| 2013-11-12 | 1074.20 |
| 2013-11-13 | 1054.59 |
| 2013-11-14 | 1064.21 |
| 2013-11-15 | 1071.11 |
| 2013-11-18 | 1102.82 |
| 2013-11-19 | 1087.04 |
| 2013-11-20 | 1080.16 |
| 2013-11-21 | 1073.60 |
| 2013-11-22 | 1081.65 |
| 2013-11-25 | 1076.42 |
| 2013-11-26 | 1056.25 |
| 2013-11-27 | 1065.64 |
| 2013-11-28 | 1068.99 |
| 2013-11-29 | 1076.75 |
| 2013-12-02 | 1065.84 |
| 2013-12-03 | 1052.49 |
| 2013-12-04 | 1051.28 |
| 2013-12-05 | 1055.94 |
| 2013-12-06 | 1053.32 |
| 2013-12-09 | 1049.68 |
| 2013-12-10 | 1048.69 |
| 2013-12-11 | 1036.95 |
| 2013-12-12 | 1021.77 |
| 2013-12-13 | 1021.66 |
| 2013-12-16 | 1033.59 |
| 2013-12-17 | 1019.51 |
| 2013-12-18 | 1029.43 |
| 2013-12-19 | 1026.89 |
| 2013-12-20 | 1043.67 |
| 2013-12-23 | 1052.09 |
| 2013-12-24 | 1047.89 |
| 2013-12-25 | 1046.43 |
| 2013-12-26 | 1043.83 |
| 2013-12-27 | 1038.00 |
| 2013-12-30 | 1034.35 |
| 2013-12-31 | 1031.37 |
| 2014-01-01 | 1031.37 |
| 2014-01-02 | 1025.86 |
| 2014-01-03 | 1019.78 |
| 2014-01-06 | 1015.77 |
| 2014-01-07 | 1002.93 |
| 2014-01-08 | 997.56 |
| 2014-01-09 | 996.25 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1027.68 |
| 2014-01-14 | 1025.14 |
| 2014-01-15 | 1017.17 |
| 2014-01-16 | 1019.66 |
| 2014-01-17 | 1020.06 |
| 2014-01-20 | 1024.08 |
| 2014-01-21 | 1021.42 |
| 2014-01-22 | 1031.65 |
| 2014-01-23 | 1030.59 |
| 2014-01-24 | 1009.36 |
| 2014-01-27 | 997.18 |
| 2014-01-28 | 982.57 |
| 2014-01-29 | 968.31 |
| 2014-01-30 | 972.64 |
| 2014-01-31 | 970.48 |
| 2014-02-03 | 971.56 |
| 2014-02-04 | 969.68 |
| 2014-02-05 | 982.90 |
| 2014-02-06 | 1004.04 |
| 2014-02-07 | 1002.17 |
| 2014-02-10 | 1003.64 |
| 2014-02-11 | 1019.55 |
| 2014-02-12 | 1034.93 |
| 2014-02-13 | 1043.27 |
| 2014-02-14 | 1054.43 |
| 2014-02-17 | 1060.99 |
| 2014-02-18 | 1058.00 |
| 2014-02-19 | 1055.99 |
| 2014-02-20 | 1052.54 |
| 2014-02-21 | 1058.22 |
| 2014-02-24 | 1067.58 |
| 2014-02-25 | 1043.60 |
| 2014-02-26 | 1017.86 |
| 2014-02-27 | 1004.79 |
| 2014-02-28 | 1028.95 |
| 2014-03-03 | 951.37 |
| 2014-03-04 | 984.58 |
| 2014-03-05 | 983.99 |
| 2014-03-06 | 996.80 |
| 2014-03-07 | 988.18 |
| 2014-03-10 | 980.05 |
| 2014-03-11 | 990.79 |
| 2014-03-12 | 977.54 |
| 2014-03-13 | 975.82 |
| 2014-03-14 | 957.45 |
| 2014-03-17 | 988.88 |
| 2014-03-18 | 1002.43 |
| 2014-03-19 | 1000.22 |
| 2014-03-20 | 997.80 |
| 2014-03-21 | 995.45 |
| 2014-03-24 | 1018.51 |
| 2014-03-25 | 1041.17 |
| 2014-03-26 | 1054.20 |
| 2014-03-27 | 1062.70 |
| 2014-03-28 | 1057.04 |
| 2014-03-31 | 1060.17 |
| 2014-04-01 | 1069.54 |
| 2014-04-02 | 1072.47 |
| 2014-04-03 | 1063.69 |
| 2014-04-04 | 1057.50 |
| 2014-04-07 | 1034.50 |
| 2014-04-08 | 1036.52 |
| 2014-04-09 | 1035.90 |
| 2014-04-10 | 1058.53 |
| 2014-04-11 | 1050.18 |
| 2014-04-14 | 1041.19 |
| 2014-04-15 | 1028.02 |
| 2014-04-16 | 1047.04 |
| 2014-04-17 | 1060.60 |
| 2014-04-18 | 1065.82 |
| 2014-04-21 | 1064.61 |
| 2014-04-22 | 1062.72 |
| 2014-04-23 | 1056.73 |
| 2014-04-24 | 1057.17 |
| 2014-04-25 | 1048.06 |
| 2014-04-28 | 1065.00 |
| 2014-04-29 | 1068.66 |
| 2014-04-30 | 1083.47 |
| 2014-05-01 | 1084.52 |
| 2014-05-02 | 1083.14 |
| 2014-05-05 | 1076.86 |
| 2014-05-06 | 1080.57 |
| 2014-05-07 | 1079.62 |
| 2014-05-08 | 1084.79 |
| 2014-05-09 | 1071.98 |
| 2014-05-12 | 1078.87 |
| 2014-05-13 | 1082.57 |
| 2014-05-14 | 1084.60 |
| 2014-05-15 | 1074.11 |
| 2014-05-16 | 1088.33 |
| 2014-05-19 | 1103.40 |
| 2014-05-20 | 1129.56 |
| 2014-05-21 | 1124.38 |
| 2014-05-22 | 1133.63 |
| 2014-05-23 | 1134.77 |
| 2014-05-26 | 1127.82 |
| 2014-05-27 | 1118.01 |
| 2014-05-28 | 1130.60 |
| 2014-05-29 | 1139.45 |
| 2014-05-30 | 1129.91 |
| 2014-06-02 | 1139.48 |
| 2014-06-03 | 1149.04 |
| 2014-06-04 | 1141.28 |
| 2014-06-05 | 1145.04 |
| 2014-06-06 | 1161.31 |
| 2014-06-09 | 1157.94 |
| 2014-06-10 | 1156.52 |
| 2014-06-11 | 1157.79 |
| 2014-06-12 | 1159.97 |
| 2014-06-13 | 1165.25 |
| 2014-06-16 | 1160.47 |
| 2014-06-17 | 1172.56 |
| 2014-06-18 | 1188.04 |
| 2014-06-19 | 1192.43 |
| 2014-06-20 | 1166.25 |
| 2014-06-23 | 1169.57 |
| 2014-06-24 | 1184.40 |
| 2014-06-25 | 1167.66 |
| 2014-06-26 | 1163.51 |
| 2014-06-27 | 1160.44 |
| 2014-06-30 | 1151.50 |
| 2014-07-01 | 1155.02 |
| 2014-07-02 | 1133.40 |
| 2014-07-03 | 1126.69 |
| 2014-07-04 | 1128.01 |
| 2014-07-07 | 1141.42 |
| 2014-07-08 | 1146.90 |
| 2014-07-09 | 1155.01 |
| 2014-07-10 | 1139.38 |
| 2014-07-11 | 1145.62 |
| 2014-07-14 | 1144.99 |
| 2014-07-15 | 1143.09 |
| 2014-07-16 | 1136.80 |
| 2014-07-17 | 1117.54 |
| 2014-07-18 | 1104.88 |
| 2014-07-21 | 1096.23 |
| 2014-07-22 | 1110.45 |
| 2014-07-23 | 1110.35 |
| 2014-07-24 | 1111.15 |
| 2014-07-25 | 1108.71 |
| 2014-07-28 | 1096.10 |
| 2014-07-29 | 1095.57 |
| 2014-07-30 | 1093.25 |
#2014-07-31|1087.97
#2014-08-01|1087.09
#2014-08-04|1095.88
#2014-08-05|1090.36
#2014-08-06|1082.15
#2014-08-07|1073.30
#2014-08-08|1081.65
#2014-08-11|1099.21
#2014-08-12|1103.54
#2014-08-13|1131.46
#2014-08-14|1133.46
#2014-08-15|1133.32
#2014-08-18|1149.11
#2014-08-19|1150.71
#2014-08-20|1149.10
#2014-08-21|1157.83
#2014-08-22|1150.31
#2014-08-25|1156.24
#2014-08-26|1145.21
#2014-08-27|1134.22
#2014-08-28|1109.71
#2014-08-29|1113.00
#2014-09-01|1116.16
#2014-09-02|1121.53
#2014-09-03|1155.83
#2014-09-04|1150.01
#2014-09-05|1157.29
#2014-09-08|1150.17
#2014-09-09|1141.30
#2014-09-10|1145.29
#2014-09-11|1134.35
#2014-09-12|1144.68
#2014-09-15|1133.49
#2014-09-16|1127.85
#2014-09-17|1144.24
#2014-09-18|1152.75
#2014-09-19|1150.96
#2014-09-22|1149.66
#2014-09-23|1139.83
#2014-09-24|1145.65
#2014-09-25|1134.19
#2014-09-26|1122.06
#2014-09-29|1115.24
#2014-09-30|1118.75
#2014-10-01|1096.18
#2014-10-02|1079.93
#2014-10-03|1076.81
#2014-10-06|1085.58
#2014-10-07|1074.68
#2014-10-08|1068.97
#2014-10-09|1086.33
#2014-10-10|1066.15
#2014-10-13|1068.74
#2014-10-14|1070.35
#2014-10-15|1075.09
#2014-10-16|1059.90
#2014-10-17|1072.44
#2014-10-20|1066.37
#2014-10-21|1070.80
#2014-10-22|1062.09
#2014-10-23|1062.50
#2014-10-24|1087.92
#2014-10-27|1085.88
#2014-10-28|1088.82
#2014-10-29|1088.75
#2014-10-30|1078.17
#2014-10-31|1078.56
#2014-11-03|1071.03
#2014-11-04|1073.11
#2014-11-05|1059.43
#2014-11-06|1046.68
#2014-11-07|1042.29
#2014-11-10|1056.77
#2014-11-11|1048.91
#2014-11-12|1049.62
#2014-11-13|1032.27
#2014-11-14|1030.98
#2014-11-17|1025.00
#2014-11-18|1039.42
#2014-11-19|1049.51
#2014-11-20|1040.38
#2014-11-21|1041.22
#2014-11-24|1044.20
#2014-11-25|1041.10
#2014-11-26|1038.57
#2014-11-27|1013.74
#2014-11-28|1000.61
#2014-12-01|1007.21
#2014-12-02|1005.60
#2014-12-03|1008.95
#2014-12-04| 995.19
#2014-12-05| 981.54
#2014-12-08| 971.97
#2014-12-09| 963.44
#2014-12-10| 960.68
#2014-12-11| 950.96
#2014-12-12| 946.39
#2014-12-15| 923.42
#2014-12-16| 893.70
#2014-12-17| 907.40
#2014-12-18| 914.70
#2014-12-19| 897.96
#2014-12-22| 921.72
#2014-12-23| 906.52
#2014-12-24| 900.20
#2014-12-25| 898.79
#2014-12-26| 892.53
#2014-12-29| 888.48
#2014-12-30| 901.41
#2014-12-31| 887.33
#2015-01-01| 887.33
#2015-01-02| 891.31
#2015-01-05| 876.47
#2015-01-06| 870.83
#2015-01-07| 867.35
#2015-01-08| 875.20
#2015-01-09| 869.52
#2015-01-12| 853.86
#2015-01-13| 865.77
#2015-01-14| 874.75
#2015-01-15| 846.91
#2015-01-16| 839.02
#2015-01-19| 833.06
#2015-01-20| 827.91
#2015-01-21| 848.20
#2015-01-22| 852.91
#2015-01-23| 847.23
#2015-01-26| 840.26
#2015-01-27| 838.27
#2015-01-28| 827.38
#2015-01-29| 825.14
#2015-01-30| 825.72
#2015-02-02| 831.89
#2015-02-03| 853.18
#2015-02-04| 848.45
#2015-02-05| 853.46
#2015-02-06| 853.40
#2015-02-09| 843.88
#2015-02-10| 842.75
#2015-02-11| 840.59
#2015-02-12| 856.82
#2015-02-13| 871.13
#2015-02-16| 867.16
#2015-02-17| 867.46
#2015-02-18| 875.09
#2015-02-19| 879.44
#2015-02-20| 883.49
#2015-02-23| 880.66
#2015-02-24| 879.58
#2015-02-25| 893.91
#2015-02-26| 899.45
#2015-02-27| 907.32
#2015-03-02| 901.97
#2015-03-03| 892.54
#2015-03-04| 890.70
#2015-03-05| 892.96
#2015-03-06| 881.88
#2015-03-09| 879.65
#2015-03-10| 846.02
#2015-03-11| 838.77
#2015-03-12| 846.04
#2015-03-13| 829.99
#2015-03-16| 832.25
#2015-03-17| 843.87
#2015-03-18| 855.82
#2015-03-19| 867.32
#2015-03-20| 881.98
#2015-03-23| 893.86
#2015-03-24| 904.54
#2015-03-25| 906.85
#2015-03-26| 898.72
#2015-03-27| 891.68
#2015-03-30| 893.74
#2015-03-31| 884.99
#2015-04-01| 892.11
#2015-04-02| 906.02
#2015-04-03| 916.56
#2015-04-06| 926.99
#2015-04-07| 918.26
#2015-04-08| 920.67
#2015-04-09| 917.12
#2015-04-10| 920.25
#2015-04-13| 923.17
#2015-04-14| 932.81
#2015-04-15| 937.16
#2015-04-16| 958.18
#2015-04-17| 943.77
#2015-04-20| 945.19
#2015-04-21| 953.70
#2015-04-22| 950.41
#2015-04-23| 962.51
#2015-04-24| 968.68
#2015-04-27| 959.18
#2015-04-28| 970.13
#2015-04-29| 968.56
#2015-04-30| 962.91
#2015-05-01| 959.35
#2015-05-04| 957.67
#2015-05-05| 969.18
#2015-05-06| 983.17
#2015-05-07| 966.48
#2015-05-08| 959.60
#2015-05-11| 952.02
#2015-05-12| 964.14
#2015-05-13| 974.32
#2015-05-14| 973.34
#2015-05-15| 983.28
#2015-05-18| 979.62
#2015-05-19| 956.61
#2015-05-20| 948.06
#2015-05-21| 947.98
#2015-05-22| 936.51
#2015-05-25| 925.42
#2015-05-26| 909.10
#2015-05-27| 917.41
#2015-05-28| 907.64
#2015-05-29| 917.26
#2015-06-01| 906.25
#2015-06-02| 912.50
#2015-06-03| 897.92
#2015-06-04| 895.50
#2015-06-05| 885.62
#2015-06-08| 882.19
#2015-06-09| 873.55
#2015-06-10| 906.80
#2015-06-11| 907.89
#2015-06-12| 897.22
#2015-06-15| 903.56
#2015-06-16| 904.79
#2015-06-17| 890.43
#2015-06-18| 889.29
#2015-06-19| 885.05
#2015-06-22| 902.25
#2015-06-23| 886.90
#2015-06-24| 883.17
#2015-06-25| 870.43
#2015-06-26| 865.19
#2015-06-29| 854.86
#2015-06-30| 866.08
#2015-07-01| 858.23
#2015-07-02| 851.77
#2015-07-03| 847.03
#2015-07-06| 838.19
#2015-07-07| 817.90
#2015-07-08| 811.74
#2015-07-09| 822.56
#2015-07-10| 848.12
#2015-07-13| 840.97
#2015-07-14| 837.91
#2015-07-15| 839.76
#2015-07-16| 859.49
#2015-07-17| 846.51
#2015-07-20| 829.79
#2015-07-21| 833.44
#2015-07-22| 830.33
#2015-07-23| 831.47
#2015-07-24| 826.31
#2015-07-27| 833.73
#2015-07-28| 827.02
#2015-07-29| 817.31
#2015-07-30| 807.65
#2015-07-31| 833.32
#2015-08-03| 825.58
#2015-08-04| 817.24
#2015-08-05| 807.04
#2015-08-06| 788.56
#2015-08-07| 789.72
#2015-08-10| 793.17
#2015-08-11| 792.96
#2015-08-12| 788.65
#2015-08-13| 789.94
#2015-08-14| 779.38
#2015-08-17| 760.18
#2015-08-18| 762.57
#2015-08-19| 775.98
#2015-08-20| 786.92
#2015-08-21| 778.18
#2015-08-24| 748.37
#2015-08-25| 753.14
#2015-08-26| 756.48
#2015-08-27| 766.61
#2015-08-28| 771.35
#2015-08-31| 770.15
#2015-09-01| 758.70
#2015-09-02| 753.43
#2015-09-03| 759.71
#2015-09-04| 750.59
#2015-09-07| 741.69
#2015-09-08| 756.49
#2015-09-09| 766.33
#2015-09-10| 771.78
#2015-09-11| 762.89
#2015-09-14| 764.62
#2015-09-15| 760.23
#2015-09-16| 762.21
#2015-09-17| 766.88
#2015-09-18| 761.69
#2015-09-21| 755.16
#2015-09-22| 731.09
#2015-09-23| 723.86
#2015-09-24| 712.34
#2015-09-25| 716.41
#2015-09-28| 710.91
#2015-09-29| 708.51
#2015-09-30| 717.28
#2015-10-01| 715.19
#2015-10-02| 708.64
#2015-10-05| 711.80
#2015-10-06| 711.51
#2015-10-07| 712.92
#2015-10-08| 726.03
#2015-10-09| 750.03
#2015-10-12| 763.90
#2015-10-13| 757.65
#2015-10-14| 748.23
#2015-10-15| 742.57
#2015-10-16| 747.64
#2015-10-19| 738.36
#2015-10-20| 734.24
#2015-10-21| 723.62
#2015-10-22| 716.37
#2015-10-23| 709.65
#2015-10-26| 714.28
#2015-10-27| 715.29
#2015-10-28| 713.76
#2015-10-29| 703.47
#2015-10-30| 716.73
#2015-11-02| 715.22
#2015-11-03| 716.20
#2015-11-04| 719.69
#2015-11-05| 706.93
#2015-11-06| 687.83
#2015-11-09| 690.81
#2015-11-10| 707.65
#2015-11-11| 704.66
#2015-11-12| 696.91
#2015-11-13| 690.90
#2015-11-16| 679.64
#2015-11-17| 685.95
#2015-11-18| 676.84
#2015-11-19| 678.79
#2015-11-20| 682.49
#2015-11-23| 661.58
#2015-11-24| 639.14
#2015-11-25| 637.72
#2015-11-26| 653.27
#2015-11-27| 647.22
#2015-11-30| 639.27
#2015-12-01| 632.66
#2015-12-02| 618.83
#2015-12-03| 635.04
#2015-12-04| 624.85
#2015-12-07| 610.33
#2015-12-08| 583.70
#2015-12-09| 594.14
#2015-12-10| 611.12
#2015-12-11| 596.12
#2015-12-14| 592.81
#2015-12-15| 590.38
#2015-12-16| 599.80
#2015-12-17| 601.81
#2015-12-18| 608.34
#2015-12-21| 611.51
#2015-12-22| 612.97
#2015-12-23| 624.16
#2015-12-24| 629.09
#2015-12-25| 628.78
#2015-12-28| 626.08
#2015-12-29| 630.27
#2015-12-30| 623.40
#2015-12-31| 617.53
#2016-01-01| 617.53
#2016-01-04| 600.81
#2016-01-05| 589.27
#2016-01-06| 583.69
#2016-01-07| 572.98
#2016-01-08| 576.35
#2016-01-11| 567.95
#2016-01-12| 575.79
#2016-01-13| 588.40
#2016-01-14| 583.69
#2016-01-15| 574.71
#2016-01-18| 553.15
#2016-01-19| 559.49
#2016-01-20| 554.37
#2016-01-21| 551.64
#2016-01-22| 577.27
#2016-01-25| 578.24
#2016-01-26| 575.65
#2016-01-27| 588.24
#2016-01-28| 599.82
#2016-01-29| 608.17
#2016-02-01| 602.38
#2016-02-02| 589.92
#2016-02-03| 596.60
#2016-02-04| 619.04
#2016-02-05| 613.73
#2016-02-08| 599.56
#2016-02-09| 599.86
#2016-02-10| 600.14
#2016-02-11| 600.19
#2016-02-12| 604.59
#2016-02-15| 610.91
#2016-02-16| 597.26
#2016-02-17| 601.65
#2016-02-18| 589.94
#2016-02-19| 584.53
#2016-02-22| 589.31
#2016-02-23| 585.53
#2016-02-24| 577.14
#2016-02-25| 583.72
#2016-02-26| 577.38
#2016-02-29| 573.28
#2016-03-01| 567.37
#2016-03-02| 563.68
#2016-03-03| 588.72
#2016-03-04| 597.06
#2016-03-07| 601.43
#2016-03-08| 603.18
#2016-03-09| 599.81
#2016-03-10| 608.56
#2016-03-11| 609.25
#2016-03-14| 615.31
#2016-03-15| 613.51
#2016-03-16| 615.45
#2016-03-17| 648.28
#2016-03-18| 667.64
#2016-03-21| 666.33
#2016-03-22| 669.20
#2016-03-23| 656.07
#2016-03-24| 652.62
#2016-03-25| 652.94
#2016-03-28| 657.84
#2016-03-29| 660.18
#2016-03-30| 678.50
#2016-03-31| 681.54
#2016-04-01| 671.92
#2016-04-04| 672.77
#2016-04-05| 655.45
#2016-04-06| 646.97
#2016-04-07| 646.25
#2016-04-08| 651.56
#2016-04-11| 653.50
#2016-04-12| 652.82
#2016-04-13| 657.88
#2016-04-14| 657.46
#2016-04-15| 662.00
#2016-04-18| 663.44
#2016-04-19| 666.14
#2016-04-20| 666.45
#2016-04-21| 666.89
#2016-04-22| 664.65
#2016-04-25| 663.36
#2016-04-26| 673.06
#2016-04-27| 671.01
#2016-04-28| 669.49
#2016-04-29| 684.89
#2016-05-02| 680.98
#2016-05-03| 667.15
#2016-05-04| 662.78
#2016-05-05| 658.35
#2016-05-06| 652.89
#2016-05-09| 644.41
#2016-05-10| 644.03
#2016-05-11| 640.54
#2016-05-12| 644.27
#2016-05-13| 644.69
#2016-05-16| 660.64
#2016-05-17| 653.35
#2016-05-18| 640.98
#2016-05-19| 620.15
#2016-05-20| 615.32
#2016-05-23| 614.14
#2016-05-24| 614.98
#2016-05-25| 625.30
#2016-05-26| 626.40
#2016-05-27| 634.00
#2016-05-30| 637.58
#2016-05-31| 626.99
#2016-06-01| 622.55
#2016-06-02| 621.47
#2016-06-03| 647.53
#2016-06-06| 659.21
#2016-06-07| 670.52
#2016-06-08| 692.50
#2016-06-09| 678.15
#2016-06-10| 659.47
#2016-06-13| 644.45
#2016-06-14| 632.81
#2016-06-15| 648.45
#2016-06-16| 633.36
#2016-06-17| 654.19
#2016-06-20| 680.80
#2016-06-21| 673.46
#2016-06-22| 677.03
#2016-06-23| 692.30
#2016-06-24| 656.52
#2016-06-27| 630.86
#2016-06-28| 619.57
#2016-06-29| 631.66
#2016-06-30| 639.21
#2016-07-01| 647.73
#2016-07-04| 641.86
#2016-07-05| 639.62
#2016-07-06| 637.87
#2016-07-07| 642.62
#2016-07-08| 643.17
#2016-07-11| 655.51
#2016-07-12| 659.53
#2016-07-13| 670.46
#2016-07-14| 681.07
#2016-07-15| 685.03
#2016-07-18| 693.44
#2016-07-19| 694.94
#2016-07-20| 698.83
#2016-07-21| 698.24
#2016-07-22| 698.65
#2016-07-25| 700.23
#2016-07-26| 700.37
#2016-07-27| 703.81
#2016-07-28| 707.42
#2016-07-29| 706.31
#2016-08-01| 690.09
#2016-08-02| 698.78
#2016-08-03| 691.58
#2016-08-04| 701.13
#2016-08-05| 701.78
#2016-08-08| 701.55
#2016-08-09| 701.65
#2016-08-10| 698.59
#2016-08-11| 701.32
#2016-08-12| 700.94
#2016-08-15| 705.14
#2016-08-16| 699.95
#2016-08-17| 687.38
#2016-08-18| 684.28
#2016-08-19| 676.89
#2016-08-22| 678.46
#2016-08-23| 677.87
#2016-08-24| 669.39
#2016-08-25| 674.44
#2016-08-26| 680.08
#2016-08-29| 672.91
#2016-08-30| 665.08
#2016-08-31| 673.57
#2016-09-01| 662.06
#2016-09-02| 668.29
#2016-09-05| 687.01
#2016-09-06| 699.47
#2016-09-07| 698.71
#2016-09-08| 705.06
#2016-09-09| 692.77
#2016-09-12| 689.49
#2016-09-13| 688.96
#2016-09-14| 681.11
#2016-09-15| 686.83
#2016-09-16| 670.70
#2016-09-19| 676.05
#2016-09-20| 681.44
#2016-09-21| 685.14
#2016-09-22| 690.98
#2016-09-23| 693.16
#2016-09-26| 691.16
#2016-09-27| 676.14
#2016-09-28| 679.01
#2016-09-29| 692.28
#2016-09-30| 684.06
#2016-10-03| 694.12
#2016-10-04| 686.22
#2016-10-05| 679.92
#2016-10-06| 687.96
#2016-10-07| 695.87
#2016-10-10| 701.83
#2016-10-11| 689.58
#2016-10-12| 681.68
#2016-10-13| 680.04
#2016-10-14| 681.68
#2016-10-17| 685.61
#2016-10-18| 697.15
#2016-10-19| 713.01
#2016-10-20| 708.65
#2016-10-21| 698.36
#2016-10-24| 706.50
#2016-10-25| 704.68
#2016-10-26| 701.48
#2016-10-27| 697.78
#2016-10-28| 703.00
#2016-10-31| 700.85
#2016-11-01| 701.89
#2016-11-02| 688.23
#2016-11-03| 699.96
#2016-11-04| 695.58
#2016-11-07| 690.14
#2016-11-08| 692.23
#2016-11-09| 696.27
#2016-11-10| 674.17
#2016-11-11| 658.43
#2016-11-14| 652.73
#2016-11-15| 664.61
#2016-11-16| 661.84
#2016-11-17| 670.40
#2016-11-18| 663.89
#2016-11-21| 670.12
#2016-11-22| 678.25
#2016-11-23| 669.73
#2016-11-24| 669.61
#2016-11-25| 680.16
#2016-11-28| 682.08
#2016-11-29| 675.44
#2016-11-30| 680.43
#2016-12-01| 679.24
#2016-12-02| 672.34
#2016-12-05| 678.87
#2016-12-06| 685.47
#2016-12-07| 691.60
#2016-12-08| 701.75
#2016-12-09| 703.71
#2016-12-12| 716.97
#2016-12-13| 724.00
#2016-12-14| 715.20
#2016-12-15| 705.67
#2016-12-16| 697.39
#2016-12-19| 704.04
#2016-12-20| 714.33
#2016-12-21| 708.07
#2016-12-22| 709.63
#2016-12-23| 706.93
#2016-12-26| 707.71
#2016-12-27| 718.89
#2016-12-28| 717.03
#2016-12-29| 721.58
#2016-12-30| 725.92
#2017-01-02| 727.55
#2017-01-03| 728.32
#2017-01-04| 738.53
#2017-01-05| 744.35
#2017-01-06| 752.40
#2017-01-09| 746.10
#2017-01-10| 747.41
#2017-01-11| 742.71
#2017-01-12| 759.24
#2017-01-13| 748.93
#2017-01-16| 745.16
#2017-01-17| 744.59
#2017-01-18| 761.15
#2017-01-19| 757.20
#2017-01-20| 756.21
#2017-01-23| 761.94
#2017-01-24| 765.11
#2017-01-25| 771.05
#2017-01-26| 772.73
#2017-01-27| 784.23
#2017-01-30| 785.18
#2017-01-31| 784.98
#2017-02-01| 788.54
#2017-02-02| 793.74
#2017-02-03| 805.11
#2017-02-06| 800.03
#2017-02-07| 798.76
#2017-02-08| 806.11
#2017-02-09| 810.00
#2017-02-10| 813.10
#2017-02-13| 826.94
#2017-02-14| 819.37
#2017-02-15| 812.28
#2017-02-16| 818.78
#2017-02-17| 811.58
#2017-02-20| 806.81
#2017-02-21| 806.52
#2017-02-22| 801.67
#2017-02-23| 810.42
#2017-02-24| 786.28
#2017-02-27| 769.61
#2017-02-28| 783.52
#2017-03-01| 789.58
#2017-03-02| 779.21
#2017-03-03| 795.78
#2017-03-06| 786.38
#2017-03-07| 779.33
#2017-03-08| 773.14
#2017-03-09| 742.98
#2017-03-10| 751.33
#2017-03-13| 758.97
#2017-03-14| 761.10
#2017-03-15| 766.60
#2017-03-16| 791.40
#2017-03-17| 792.47
#2017-03-20| 796.88
#2017-03-21| 792.26
#2017-03-22| 795.68
#2017-03-23| 802.11
#2017-03-24| 801.71
#2017-03-27| 793.75
#2017-03-28| 801.24
#2017-03-29| 799.94
#2017-03-30| 802.78
#2017-03-31| 787.20
#2017-04-03| 793.44
#2017-04-04| 795.84
#2017-04-05| 800.97
#2017-04-06| 799.27
#2017-04-07| 781.71
#2017-04-10| 763.63
#2017-04-11| 771.16
#2017-04-12| 766.50
#2017-04-13| 780.21
#2017-04-14| 776.91
#2017-04-17| 785.41
#2017-04-18| 779.33
#2017-04-19| 780.36
#2017-04-20| 780.32
#2017-04-21| 773.05
#2017-04-24| 802.32
#2017-04-25| 808.40
#2017-04-26| 799.77
#2017-04-27| 795.67
#2017-04-28| 798.61
#2017-05-01| 800.79
#2017-05-02| 798.94
#2017-05-03| 793.99
#2017-05-04| 786.76
#2017-05-05| 792.78
#2017-05-08| 788.88
#2017-05-09| 790.15
#2017-05-10| 803.43
#2017-05-11| 822.62
#2017-05-12| 805.84
#2017-05-15| 808.99
#2017-05-16| 813.94
#2017-05-17| 800.79
#2017-05-18| 783.01
#2017-05-19| 803.05
#2017-05-22| 800.47
#2017-05-23| 809.11
#2017-05-24| 818.38
#2017-05-25| 823.66
#2017-05-26| 813.97
#2017-05-29| 808.73
#2017-05-30| 804.11
#2017-05-31| 790.40
#2017-06-01| 807.42
#2017-06-02| 810.72
#2017-06-05| 803.86
#2017-06-06| 809.13
#2017-06-07| 806.74
#2017-06-08| 799.94
#2017-06-09| 804.77
#2017-06-12| 801.26
#2017-06-13| 806.27
#2017-06-14| 804.43
#2017-06-15| 786.40
#2017-06-16| 788.02
#2017-06-19| 787.61
#2017-06-20| 770.57
#2017-06-21| 783.61
#2017-06-22| 780.72
#2017-06-23| 791.74
#2017-06-26| 793.94
#2017-06-27| 809.75
#2017-06-28| 807.08
#2017-06-29| 804.69
#2017-06-30| 800.21
#2017-07-03| 799.09
#2017-07-04| 796.28
#2017-07-05| 788.65
#2017-07-06| 796.34
#2017-07-07| 793.14
#2017-07-10| 799.19
#2017-07-11| 799.01
#2017-07-12| 819.76
#2017-07-13| 824.84
#2017-07-14| 827.88
#2017-07-17| 832.12
#2017-07-18| 835.38
#2017-07-19| 840.11
#2017-07-20| 838.23
#2017-07-21| 840.29
#2017-07-24| 834.18
#2017-07-25| 825.49
#2017-07-26| 832.03
#2017-07-27| 837.14
#2017-07-28| 834.64
#2017-07-31| 834.86
#2017-08-01| 835.71
#2017-08-02| 841.17
#2017-08-03| 847.91
#2017-08-04| 844.14
#2017-08-07| 849.63
#2017-08-08| 857.00
#2017-08-09| 849.92
#2017-08-10| 843.86
#2017-08-11| 855.18
#2017-08-14| 865.14
#2017-08-15| 861.67
#2017-08-16| 877.44
#2017-08-17| 879.83
#2017-08-18| 879.69
#2017-08-21| 894.38
#2017-08-22| 890.10
#2017-08-23| 890.06
#2017-08-24| 897.90
#2017-08-25| 901.30
#2017-08-28| 924.11
#2017-08-29| 912.64
#2017-08-30| 910.39
#2017-08-31| 909.71
#2017-09-01| 915.64
#2017-09-04| 912.58
#2017-09-05| 910.58
#2017-09-06| 900.12
#2017-09-07| 893.84
#2017-09-08| 897.38
#2017-09-11| 901.14
#2017-09-12| 895.63
#2017-09-13| 892.49
#2017-09-14| 892.99
#2017-09-15| 903.88
#2017-09-18| 899.58
#2017-09-19| 895.21
#2017-09-20| 900.36
#2017-09-21| 884.66
#2017-09-22| 889.92
#2017-09-25| 886.28
#2017-09-26| 881.47
#2017-09-27| 877.18
#2017-09-28| 884.64
#2017-09-29| 890.27
#2017-10-02| 879.66
#2017-10-03| 876.17
#2017-10-04| 871.03
#2017-10-05| 874.06
#2017-10-06| 873.09
#2017-10-09| 883.17
#2017-10-10| 884.66
#2017-10-11| 899.28
#2017-10-12| 899.91
#2017-10-13| 901.43
#2017-10-16| 904.02
#2017-10-17| 895.16
#2017-10-18| 889.64
#2017-10-19| 892.25
#2017-10-20| 889.74
#2017-10-23| 884.65
#2017-10-24| 883.25
#2017-10-25| 885.45
#2017-10-26| 877.51
#2017-10-27| 875.34
#2017-10-30| 880.59
#2017-10-31| 880.72
#2017-11-01| 880.94
#2017-11-02| 873.40
#2017-11-03| 865.31
#2017-11-06| 868.15
#2017-11-07| 870.25
#2017-11-08| 855.12
#2017-11-09| 859.82
#2017-11-10| 857.10
#2017-11-13| 849.61
#2017-11-14| 846.58
#2017-11-15| 839.25
#2017-11-16| 849.52
#2017-11-17| 848.85
#2017-11-20| 862.60
#2017-11-21| 867.16
#2017-11-22| 873.44
#2017-11-23| 880.66
#2017-11-24| 880.23
#2017-11-27| 876.25
#2017-11-28| 873.46
#2017-11-29| 867.47
#2017-11-30| 871.19
#2017-12-01| 870.07
#2017-12-04| 858.72
#2017-12-05| 857.62
#2017-12-06| 860.56
#2017-12-07| 874.98
#2017-12-08| 868.46
#2017-12-11| 875.19
#2017-12-12| 873.48
#2017-12-13| 874.60
#2017-12-14| 864.21
#2017-12-15| 866.02
#2017-12-18| 872.25
#2017-12-19| 855.50
#2017-12-20| 846.81
#2017-12-21| 843.12
#2017-12-22| 842.26
#2017-12-25| 843.98
#2017-12-26| 842.43
#2017-12-27| 847.44
#2017-12-28| 852.40
#2017-12-29| 858.42
#2018-01-01| 858.42
#2018-01-02| 862.74
#2018-01-03| 868.71
#2018-01-04| 894.39
#2018-01-05| 901.02
#2018-01-08| 897.73
#2018-01-09| 889.96
#2018-01-10| 887.60
#2018-01-11| 893.77
#2018-01-12| 895.61
#2018-01-15| 904.33
#2018-01-16| 910.19
#2018-01-17| 918.33
#2018-01-18| 919.85
#2018-01-19| 925.58
#2018-01-22| 947.91
#2018-01-23| 936.61
#2018-01-24| 930.05
#2018-01-25| 938.17
#2018-01-26| 930.26
#2018-01-29| 926.98
#2018-01-30| 923.00
#2018-01-31| 921.10
#2018-02-01| 930.16
#2018-02-02| 925.58
#2018-02-05| 911.60
#2018-02-06| 875.64
#2018-02-07| 888.63
#2018-02-08| 873.08
#2018-02-09| 866.70
#2018-02-12| 869.86
#2018-02-13| 874.65
#2018-02-14| 889.56
#2018-02-15| 900.52
#2018-02-16| 900.63
#2018-02-19| 895.56
#2018-02-20| 893.30
#2018-02-21| 888.84
#2018-02-22| 889.17
#2018-02-23| 887.17
#2018-02-26| 890.62
#2018-02-27| 880.34
#2018-02-28| 864.79
#2018-03-01| 868.38
#2018-03-02| 861.61
#2018-03-05| 872.18
#2018-03-06| 870.94
#2018-03-07| 866.91
#2018-03-08| 862.62
#2018-03-09| 880.98
#2018-03-12| 882.70
#2018-03-13| 874.44
#2018-03-14| 855.78
#2018-03-15| 856.13
#2018-03-16| 865.85
#2018-03-19| 857.54
#2018-03-20| 855.44
#2018-03-21| 863.30
#2018-03-22| 856.53
#2018-03-23| 850.91
#2018-03-26| 850.37
#2018-03-27| 854.98
#2018-03-28| 851.29
#2018-03-29| 858.63
#2018-03-30| 861.93
#2018-04-02| 862.49
#2018-04-03| 865.73
#2018-04-04| 860.14
#2018-04-05| 867.52
#2018-04-06| 865.56
#2018-04-09| 834.78
#2018-04-10| 826.66
#2018-04-11| 828.82
#2018-04-12| 848.62
#2018-04-13| 854.00
#2018-04-16| 859.25
#2018-04-17| 863.17
#2018-04-18| 872.88
#2018-04-19| 870.45
#2018-04-20| 855.60
#2018-04-23| 843.33
#2018-04-24| 849.16
#2018-04-25| 840.27
#2018-04-26| 838.53
#2018-04-27| 849.18
#2018-04-30| 844.64
#2018-05-01| 834.51
#2018-05-02| 831.89
#2018-05-03| 829.28
#2018-05-04| 827.29
#2018-05-07| 843.48
#2018-05-08| 834.73
#2018-05-09| 831.23
#2018-05-10| 853.97
#2018-05-11| 861.33
#2018-05-14| 856.13
#2018-05-15| 837.11
#2018-05-16| 849.32
#2018-05-17| 855.72
#2018-05-18| 856.70
#2018-05-21| 846.13
#2018-05-22| 854.13
#2018-05-23| 827.36
#2018-05-24| 831.15
#2018-05-25| 813.99
#2018-05-28| 809.75
#2018-05-29| 809.55
#2018-05-30| 818.82
#2018-05-31| 830.34
#2018-06-01| 832.75
#2018-06-04| 843.72
#2018-06-05| 847.54
#2018-06-06| 853.93
#2018-06-07| 860.86
#2018-06-08| 842.73
#2018-06-11| 847.17
#2018-06-12| 847.36
#2018-06-13| 852.06
#2018-06-14| 836.62
#2018-06-15| 821.15
#2018-06-18| 810.46
#2018-06-19| 801.99
#2018-06-20| 805.92
#2018-06-21| 805.90
#2018-06-22| 816.01
#2018-06-25| 819.27
#2018-06-26| 809.98
#2018-06-27| 810.38
#2018-06-28| 797.65
#2018-06-29| 813.62
#2018-07-02| 812.40
#2018-07-03| 819.46
#2018-07-04| 826.70
#2018-07-05| 830.34
#2018-07-06| 842.97
#2018-07-09| 861.92
#2018-07-10| 877.40
#2018-07-11| 871.99
#2018-07-12| 859.23
#2018-07-13| 864.68
#2018-07-16| 865.61
#2018-07-17| 864.84
#2018-07-18| 864.77
#2018-07-19| 856.33
#2018-07-20| 854.74
#2018-07-23| 860.13
#2018-07-24| 862.27
#2018-07-25| 858.29
#2018-07-26| 865.91
#2018-07-27| 862.96
#2018-07-30| 871.63
#2018-07-31| 864.84
#2018-08-01| 860.81
#2018-08-02| 849.72
#2018-08-03| 851.74
#2018-08-06| 844.13
#2018-08-07| 843.39
#2018-08-08| 826.53
#2018-08-09| 811.13
#2018-08-10| 779.45
#2018-08-13| 773.04
#2018-08-14| 782.45
#2018-08-15| 778.48
#2018-08-16| 778.56
#2018-08-17| 770.41
#2018-08-20| 771.66
#2018-08-21| 783.73
#2018-08-22| 785.56
#2018-08-23| 782.52
#2018-08-24| 783.05
#2018-08-27| 801.32
#2018-08-28| 800.32
#2018-08-29| 791.12
#2018-08-30| 782.99
#2018-08-31| 797.23
#2018-09-03| 792.36
#2018-09-04| 786.02
#2018-09-05| 768.57
#2018-09-06| 764.31
#2018-09-07| 761.67
#2018-09-10| 762.98
#2018-09-11| 765.17
#2018-09-12| 779.16
#2018-09-13| 785.14
#2018-09-14| 794.58
#2018-09-17| 798.53
#2018-09-18| 806.17
#2018-09-19| 809.37
#2018-09-20| 810.22
#2018-09-21| 814.91
#2018-09-24| 824.79
#2018-09-25| 829.79
#2018-09-26| 826.60
#2018-09-27| 830.80
#2018-09-28| 817.49
#2018-10-01| 805.99
#2018-10-02| 815.49
#2018-10-03| 828.79
#2018-10-04| 816.44
#2018-10-05| 811.85
#2018-10-08| 800.67
#2018-10-09| 802.70
#2018-10-10| 798.87
#2018-10-11| 787.55
#2018-10-12| 785.35
#2018-10-15| 790.98
#2018-10-16| 800.73
#2018-10-17| 796.39
#2018-10-18| 794.09
#2018-10-19| 784.19
#2018-10-22| 790.04
#2018-10-23| 772.55
#2018-10-24| 771.41
#2018-10-25| 762.91
#2018-10-26| 752.98
#2018-10-29| 766.86
#2018-10-30| 771.00
#2018-10-31| 781.37
#2018-11-01| 786.66
#2018-11-02| 786.06
#2018-11-05| 789.95
#2018-11-06| 790.30
#2018-11-07| 798.86
#2018-11-08| 795.43
#2018-11-09| 787.04
#2018-11-12| 773.05
#2018-11-13| 783.12
#2018-11-14| 790.36
#2018-11-15| 805.02
#2018-11-16| 814.78
#2018-11-19| 809.37
#2018-11-20| 785.53
#2018-11-21| 799.95
#2018-11-22| 811.92
#2018-11-23| 804.19
#2018-11-26| 795.19
#2018-11-27| 794.51
#2018-11-28| 784.58
#2018-11-29| 794.85
#2018-11-30| 792.80
#2018-12-03| 799.85
#2018-12-04| 807.51
#2018-12-05| 794.57
#2018-12-06| 788.36
#2018-12-07| 789.33
#2018-12-10| 771.76
#2018-12-11| 757.55
#2018-12-12| 766.02
#2018-12-13| 774.92
#2018-12-14| 768.66
#2018-12-17| 769.45
#2018-12-18| 766.05
#2018-12-19| 769.79
#2018-12-20| 756.77
#2018-12-21| 745.39
#2018-12-24| 747.14
#2018-12-25| 743.90
#2018-12-26| 740.19
#2018-12-27| 735.44
#2018-12-28| 739.38
#2018-12-31| 740.53
#2019-01-01| 740.53
#2019-01-02| 747.43
#2019-01-03| 751.54
#2019-01-04| 760.20
#2019-01-07| 772.02
#2019-01-08| 762.31
#2019-01-09| 769.31
#2019-01-10| 769.17
#2019-01-11| 773.53
#2019-01-14| 774.11
#2019-01-15| 769.15
#2019-01-16| 769.13
#2019-01-17| 766.89
#2019-01-18| 768.86
#2019-01-21| 762.47
#2019-01-22| 760.78
#2019-01-23| 770.67
#2019-01-24| 777.67
#2019-01-25| 785.88
#2019-01-28| 783.42
#2019-01-29| 791.69
#2019-01-30| 802.78
#2019-01-31| 815.47
#2019-02-01| 820.71
#2019-02-04| 826.45
#2019-02-05| 820.07
#2019-02-06| 815.59
#2019-02-07| 805.78
#2019-02-08| 806.42
#2019-02-11| 801.17
#2019-02-12| 805.52
#2019-02-13| 799.30
#2019-02-14| 782.65
#2019-02-15| 797.10
#2019-02-18| 790.00
#2019-02-19| 797.94
#2019-02-20| 805.16
#2019-02-21| 798.46
#2019-02-22| 801.18
#2019-02-25| 805.86
#2019-02-26| 800.39
#2019-02-27| 802.34
#2019-02-28| 795.82
#2019-03-01| 794.78
#2019-03-04| 782.34
#2019-03-05| 778.00
#2019-03-06| 775.70
#2019-03-07| 764.28
#2019-03-08| 768.51
#2019-03-11| 766.15
#2019-03-12| 775.21
#2019-03-13| 774.98
#2019-03-14| 770.84
#2019-03-15| 776.91
#2019-03-18| 783.85
#2019-03-19| 779.46
#2019-03-20| 782.03
#2019-03-21| 787.75
#2019-03-22| 771.10
#2019-03-25| 772.53
#2019-03-26| 767.88
#2019-03-27| 765.60
#2019-03-28| 759.56
#2019-03-29| 751.08
#2019-04-01| 757.30
#2019-04-02| 751.87
#2019-04-03| 753.98
#2019-04-04| 748.28
#2019-04-05| 744.66
#2019-04-08| 753.21
#2019-04-09| 755.46
#2019-04-10| 765.05
#2019-04-11| 758.17
#2019-04-12| 764.36
#2019-04-15| 761.76
#2019-04-16| 771.08
#2019-04-17| 772.35
#2019-04-18| 765.65
#2019-04-19| 764.89
#2019-04-22| 770.70
#2019-04-23| 773.38
#2019-04-24| 768.15
#2019-04-25| 767.46
#2019-04-26| 768.64
#2019-04-29| 768.47
#2019-04-30| 764.43
#2019-05-01| 765.02
#2019-05-02| 759.22
#2019-05-03| 756.26
#2019-05-06| 754.03
#2019-05-07| 744.90
#2019-05-08| 741.36
#2019-05-09| 737.32
#2019-05-10| 735.92
#2019-05-13| 740.14
#2019-05-14| 746.25
#2019-05-15| 762.23
#2019-05-16| 755.15
#2019-05-17| 744.88
#2019-05-20| 744.46
#2019-05-21| 754.21
#2019-05-22| 760.19
#2019-05-23| 751.17
#2019-05-24| 761.31
#2019-05-27| 760.16
#2019-05-28| 757.45
#2019-05-29| 752.25
#2019-05-30| 766.00
#2019-05-31| 771.23
#2019-06-03| 772.35
#2019-06-04| 773.47
#2019-06-05| 777.47
#2019-06-06| 784.91
#2019-06-07| 791.43
#2019-06-10| 800.35
#2019-06-11| 806.83
#2019-06-12| 806.89
#2019-06-13| 816.64
#2019-06-14| 823.40
#2019-06-17| 832.53
#2019-06-18| 838.82
#2019-06-19| 847.19
#2019-06-20| 862.60
#2019-06-21| 852.46
#2019-06-24| 870.62
#2019-06-25| 861.02
#2019-06-26| 855.55
#2019-06-27| 855.47
#2019-06-28| 851.10
#2019-07-01| 860.54
#2019-07-02| 862.50
#2019-07-03| 865.04
#2019-07-04| 867.00
#2019-07-05| 858.21
#2019-07-08| 852.94
#2019-07-09| 848.63
#2019-07-10| 853.28
#2019-07-11| 846.47
#2019-07-12| 848.19
#2019-07-15| 854.74
#2019-07-16| 841.22
#2019-07-17| 838.04
#2019-07-18| 840.52
#2019-07-19| 845.48
#2019-07-22| 843.88
#2019-07-23| 839.60
#2019-07-24| 842.79
#2019-07-25| 844.83
#2019-07-26| 832.08
#2019-07-29| 829.41
#2019-07-30| 826.60
#2019-07-31| 822.97
#2019-08-01| 812.34
#2019-08-02| 794.67
#2019-08-05| 785.63
#2019-08-06| 783.72
#2019-08-07| 777.51
#2019-08-08| 781.92
#2019-08-09| 779.26
#2019-08-12| 782.69
#2019-08-13| 787.26
#2019-08-14| 768.96
#2019-08-15| 761.49
#2019-08-16| 756.13
#2019-08-19| 751.32
#2019-08-20| 747.64
#2019-08-21| 750.85
#2019-08-22| 748.04
#2019-08-23| 752.00
#2019-08-26| 744.73
#2019-08-27| 747.31
#2019-08-28| 744.48
#2019-08-29| 753.20
#2019-08-30| 759.33
#2019-09-02| 760.03
#2019-09-03| 752.77
#2019-09-04| 761.43
#2019-09-05| 774.11
#2019-09-06| 772.47
#2019-09-09| 776.13
#2019-09-10| 777.75
#2019-09-11| 782.84
#2019-09-12| 792.84
#2019-09-13| 818.98
#2019-09-16| 823.59
#2019-09-17| 815.96
#2019-09-18| 821.19
#2019-09-19| 816.52
#2019-09-20| 803.68
#2019-09-23| 792.47
#2019-09-24| 789.62
#2019-09-25| 774.77
#2019-09-26| 782.65
#2019-09-27| 780.59
#2019-09-30| 779.06
#2019-10-01| 769.34
#2019-10-02| 755.82
#2019-10-03| 762.33
#2019-10-04| 767.79
#2019-10-07| 772.43
#2019-10-08| 769.25
#2019-10-09| 766.02
#2019-10-10| 770.61
#2019-10-11| 778.87
#2019-10-14| 770.68
#2019-10-15| 781.73
#2019-10-16| 787.03
#2019-10-17| 798.15
#2019-10-18| 798.46
#2019-10-21| 803.79
#2019-10-22| 813.42
#2019-10-23| 808.69
#2019-10-24| 807.19
#2019-10-25| 795.24
#2019-10-28| 787.16
#2019-10-29| 793.65
#2019-10-30| 794.36
#2019-10-31| 793.18
#2019-11-01| 802.01
#2019-11-04| 806.19
#2019-11-05| 810.25
#2019-11-06| 813.28
#2019-11-07| 824.87
#2019-11-08| 829.37
#2019-11-11| 830.33
#2019-11-12| 830.55
#2019-11-13| 817.22
#2019-11-14| 813.98
#2019-11-15| 815.11
#2019-11-18| 814.21
#2019-11-19| 813.90
#2019-11-20| 811.31
#2019-11-21| 806.57
#2019-11-22| 804.47
#2019-11-25| 804.97
#2019-11-26| 801.89
#2019-11-27| 802.78
#2019-11-28| 798.13
#2019-11-29| 802.63
#2019-12-02| 802.69
#2019-12-03| 795.36
#2019-12-04| 791.11
#2019-12-05| 794.54
#2019-12-06| 796.22
#2019-12-09| 796.89
#2019-12-10| 802.41
#2019-12-11| 797.82
#2019-12-12| 805.08
#2019-12-13| 808.48
#2019-12-16| 812.19
#2019-12-17| 826.71
#2019-12-18| 829.23
#2019-12-19| 834.37
#2019-12-20| 832.66
#2019-12-23| 836.60
#2019-12-24| 839.76
#2019-12-25| 839.78
#2019-12-26| 839.07
#2019-12-27| 846.80
#2019-12-30| 845.89
#2019-12-31| 846.25
#2020-01-01| 846.25
#2020-01-02| 856.54
#2020-01-03| 857.29
#2020-01-06| 866.28
#2020-01-07| 856.59
#2020-01-08| 876.60
#2020-01-09| 887.99
#2020-01-10| 898.95
#2020-01-13| 919.86
#2020-01-14| 927.94
#2020-01-15| 919.90
#2020-01-16| 912.93
#2020-01-17| 922.02
#2020-01-20| 929.68
#2020-01-21| 921.47
#2020-01-22| 906.98
#2020-01-23| 908.99
#2020-01-24| 913.98
#2020-01-27| 882.74
#2020-01-28| 895.47
#2020-01-29| 904.59
#2020-01-30| 895.38
#2020-01-31| 873.17
#2020-02-03| 881.14
#2020-02-04| 889.80
#2020-02-05| 896.49
#2020-02-06| 884.80
#2020-02-07| 880.49
#2020-02-10| 876.27
#2020-02-11| 887.87
#2020-02-12| 890.52
#2020-02-13| 898.63
#2020-02-14| 899.78
#2020-02-17| 911.59
#2020-02-18| 891.25
#2020-02-19| 892.43
#2020-02-20| 885.39
#2020-02-21| 883.90
#2020-02-24| 861.94
#2020-02-25| 827.99
#2020-02-26| 821.30
#2020-02-27| 788.51
#2020-02-28| 732.80
#2020-03-02| 755.69
#2020-03-03| 803.13
#2020-03-04| 801.37
#2020-03-05| 781.66
#2020-03-06| 749.74
#2020-03-09| 699.92
#2020-03-10| 666.80
#2020-03-11| 644.81
#2020-03-12| 550.56
#2020-03-13| 556.86
#2020-03-16| 543.98
#2020-03-17| 552.02
#2020-03-18| 510.53
#2020-03-19| 534.51
#2020-03-20| 557.52
#2020-03-23| 550.61
#2020-03-24| 591.98
#2020-03-25| 597.30
#2020-03-26| 605.51
#2020-03-27| 573.24
#2020-03-30| 572.43
#2020-03-31| 597.77
#2020-04-01| 588.84
#2020-04-02| 599.54
#2020-04-03| 606.36
#2020-04-06| 640.41
#2020-04-07| 650.65
#2020-04-08| 651.97
#2020-04-09| 675.44
#2020-04-10| 673.88
#2020-04-13| 665.30
#2020-04-14| 681.38
#2020-04-15| 647.16
#2020-04-16| 651.75
#2020-04-17| 664.69
#2020-04-20| 652.42
#2020-04-21| 631.33
#2020-04-22| 641.55
#2020-04-23| 658.52
#2020-04-24| 647.48
#2020-04-27| 652.89
#2020-04-28| 665.89
#2020-04-29| 680.56
#2020-04-30| 665.02
#2020-05-01| 656.96
#2020-05-04| 646.88
#2020-05-05| 653.95
#2020-05-06| 643.09
#2020-05-07| 650.23
#2020-05-08| 660.42
#2020-05-11| 654.42
#2020-05-12| 667.02
#2020-05-13| 657.07
#2020-05-14| 643.75
#2020-05-15| 645.42
#2020-05-18| 666.90
#2020-05-19| 678.24
#2020-05-20| 691.83
#2020-05-21| 688.98
#2020-05-22| 687.54
#2020-05-25| 704.06
#2020-05-26| 715.74
#2020-05-27| 708.38
#2020-05-28| 720.19
#2020-05-29| 727.17
#2020-06-01| 749.07
#2020-06-02| 771.07
#2020-06-03| 786.39
#2020-06-04| 783.71
#2020-06-05| 799.90
#2020-06-08| 811.97
#2020-06-09| 818.81
#2020-06-10| 832.84
#2020-06-11| 811.07
#2020-06-12| 812.46
#2020-06-15| 804.79
#2020-06-16| 818.06
#2020-06-17| 810.40
#2020-06-18| 821.05
#2020-06-19| 819.33
#2020-06-22| 828.25
#2020-06-23| 824.90
#2020-06-24| 816.32
#2020-06-25| 799.56
#2020-06-26| 791.26
#2020-06-29| 788.23
#2020-06-30| 784.73
#2020-07-01| 786.92
#2020-07-02| 814.69
#2020-07-03| 808.53
#2020-07-06| 819.01
#2020-07-07| 809.82
#2020-07-08| 816.87
#2020-07-09| 814.87
#2020-07-10| 815.40
#2020-07-13| 819.44
#2020-07-14| 803.78
#2020-07-15| 801.89
#2020-07-16| 801.96
#2020-07-17| 808.08
#2020-07-20| 861.06
#2020-07-21| 862.37
#2020-07-22| 863.13
#2020-07-23| 857.12
#2020-07-24| 859.76
#2020-07-27| 870.60
#2020-07-28| 841.77
#2020-07-29| 843.60
#2020-07-30| 820.03
#2020-07-31| 820.78
#2020-08-03| 841.10
#2020-08-04| 838.67
#2020-08-05| 853.34
#2020-08-06| 841.78
#2020-08-07| 825.37
#2020-08-10| 827.71
#2020-08-11| 842.21
#2020-08-12| 846.56
#2020-08-13| 840.02
#2020-08-14| 850.30
#2020-08-17| 846.44
#2020-08-18| 835.93
#2020-08-19| 829.30
#2020-08-20| 807.08
#2020-08-21| 803.61
#2020-08-24| 811.14
#2020-08-25| 797.48
#2020-08-26| 797.07
#2020-08-27| 793.36
#2020-08-28| 802.56
#2020-08-31| 789.19
#2020-09-01| 799.68
#2020-09-02| 783.46
#2020-09-03| 781.87
#2020-09-04| 764.57
#2020-09-07| 767.70
#2020-09-08| 758.39
#2020-09-09| 774.19
#2020-09-10| 781.87
#2020-09-11| 786.54
#2020-09-14| 785.80
#2020-09-15| 786.45
#2020-09-16| 782.93
#2020-09-17| 795.96
#2020-09-18| 797.56
#2020-09-21| 760.26
#2020-09-22| 764.81
#2020-09-23| 756.35
#2020-09-24| 744.33
#2020-09-25| 754.41
#2020-09-28| 769.93
#2020-09-29| 768.79
#2020-09-30| 771.47
#2020-10-01| 780.75
#2020-10-02| 768.83
#2020-10-05| 772.63
#2020-10-06| 770.99
#2020-10-07| 757.16
#2020-10-08| 759.22
#2020-10-09| 759.38
#2020-10-12| 749.23
#2020-10-13| 742.40
#2020-10-14| 745.36
#2020-10-15| 726.52
#2020-10-16| 730.01
#2020-10-19| 732.33
#2020-10-20| 741.84
#2020-10-21| 748.03
#2020-10-22| 750.13
#2020-10-23| 747.02
#2020-10-26| 748.20
#2020-10-27| 738.56
#2020-10-28| 709.70
#2020-10-29| 703.66
#2020-10-30| 702.10
#2020-11-02| 703.16
#2020-11-03| 728.87
#2020-11-04| 739.96
#2020-11-05| 764.72
#2020-11-06| 761.20
#2020-11-09| 796.10
#2020-11-10| 793.04
#2020-11-11| 787.29
#2020-11-12| 793.31
#2020-11-13| 786.86
#2020-11-16| 795.46
#2020-11-17| 788.15
#2020-11-18| 798.11
#2020-11-19| 789.02
#2020-11-20| 793.49
#2020-11-23| 795.05
#2020-11-24| 793.41
#2020-11-25| 797.05
#2020-11-26| 807.48
#2020-11-27| 806.25
#2020-11-30| 790.75
#2020-12-01| 799.46
#2020-12-02| 796.47
#2020-12-03| 800.84
#2020-12-04| 803.53
#2020-12-07| 811.50
#2020-12-08| 823.13
#2020-12-09| 834.57
#2020-12-10| 846.34
#2020-12-11| 836.53
#2020-12-14| 833.96
#2020-12-15| 824.29
#2020-12-16| 846.43
#2020-12-17| 859.54
#2020-12-18| 852.04
#2020-12-21| 824.46
#2020-12-22| 827.58
#2020-12-23| 847.02
#2020-12-24| 851.23
#2020-12-25| 854.14
#2020-12-28| 868.30
#2020-12-29| 876.31
#2020-12-30| 869.16
#2020-12-31| 870.27
#2021-01-01| 870.27
#2021-01-04| 882.52
#2021-01-05| 887.89
#2021-01-06| 888.04
#2021-01-07| 895.19
#2021-01-08| 909.72
#2021-01-11| 909.23
#2021-01-12| 916.05
#2021-01-13| 904.86
#2021-01-14| 907.17
#2021-01-15| 899.00
#2021-01-18| 907.44
#2021-01-19| 905.45
#2021-01-20| 904.65
#2021-01-21| 890.66
#2021-01-22| 881.37
#2021-01-25| 886.12
#2021-01-26| 890.79
#2021-01-27| 875.19
#2021-01-28| 867.78
#2021-01-29| 859.82
#2021-02-01| 863.20
#2021-02-02| 867.66
#2021-02-03| 860.93
#2021-02-04| 866.14
#2021-02-05| 883.91
#2021-02-08| 894.37
#2021-02-09| 894.69
#2021-02-10| 894.12
#2021-02-11| 897.64
#2021-02-12| 895.05
#2021-02-15| 904.14
#2021-02-16| 896.23
#2021-02-17| 886.09
#2021-02-18| 879.66
#2021-02-19| 874.38
#2021-02-22| 864.68
#2021-02-23| 867.68
#2021-02-24| 862.12
#2021-02-25| 869.84
#2021-02-26| 866.01
#2021-03-01| 868.64
#2021-03-02| 869.06
#2021-03-03| 861.18
#2021-03-04| 865.01
#2021-03-05| 847.07
#2021-03-08| 846.43
#2021-03-09| 860.29
#2021-03-10| 865.95
#2021-03-11| 877.64
#2021-03-12| 874.15
#2021-03-15| 879.82
#2021-03-16| 880.39
#2021-03-17| 865.55
#2021-03-18| 874.99
#2021-03-19| 865.75
#2021-03-22| 866.61
#2021-03-23| 855.63
#2021-03-24| 845.31
#2021-03-25| 844.29
#2021-03-26| 856.93
#2021-03-29| 860.39
#2021-03-30| 861.81
#2021-03-31| 864.66
#2021-04-01| 862.03
#2021-04-02| 861.98
#2021-04-05| 862.31
#2021-04-06| 864.92
#2021-04-07| 881.03
#2021-04-08| 881.03
#2021-04-09| 877.32
#2021-04-12| 900.64
#2021-04-13| 912.00
#2021-04-14| 923.49
#2021-04-15| 916.62
#2021-04-16| 925.33
#2021-04-19| 921.90
#2021-04-20| 911.48
#2021-04-21| 917.67
#2021-04-22| 932.54
#2021-04-23| 938.39
#2021-04-26| 950.98
#2021-04-27| 944.20
#2021-04-28| 956.27
#2021-04-29| 969.69
#2021-04-30| 956.74
#2021-05-03| 964.32
#2021-05-04| 961.83
#2021-05-05| 970.62
#2021-05-06| 971.89
#2021-05-07| 986.79
#2021-05-10| 979.69
#2021-05-11| 983.30
#2021-05-12| 976.65
#2021-05-13| 978.77
#2021-05-14| 982.66
#2021-05-17| 987.28
#2021-05-18|1005.07
#2021-05-19| 994.63
#2021-05-20| 998.30
#2021-05-21| 992.45
#2021-05-24| 998.20
#2021-05-25| 999.76
#2021-05-26|1004.25
#2021-05-27|1002.94
#2021-05-28|1007.65
#2021-05-31|1011.72
#2021-06-01|1018.74
#2021-06-02|1023.26
#2021-06-03|1022.37
#2021-06-04|1039.53
#2021-06-07|1037.81
#2021-06-08|1037.29
#2021-06-09|1031.45
#2021-06-10|1036.88
#2021-06-11|1029.65
#2021-06-14|1030.37
#2021-06-15|1023.44
#2021-06-16|1016.90
#2021-06-17|1012.10
#2021-06-18|1000.81
#2021-06-21| 996.65
#2021-06-22|1002.54
#2021-06-23|1013.11
#2021-06-24|1005.39
#2021-06-25|1010.79
#2021-06-28|1008.32
#2021-06-29| 991.42
#2021-06-30| 985.89
#2021-07-01| 986.14
#2021-07-02| 985.65
#2021-07-05| 990.01
#2021-07-06| 973.20
#2021-07-07| 974.34
#2021-07-08| 973.18
#2021-07-09| 981.77
#2021-07-12| 981.54
#2021-07-13| 979.56
#2021-07-14| 973.73
#2021-07-15| 968.75
#2021-07-16| 965.74
#2021-07-19| 929.67
#2021-07-20| 933.24
#2021-07-21| 944.98
#2021-07-22| 949.99
#2021-07-23| 954.12
#2021-07-26| 946.64
#2021-07-27| 947.15
#2021-07-28| 954.82
#2021-07-29| 974.79
#2021-07-30| 960.92
#2021-08-02| 973.08
#2021-08-03| 974.38
#2021-08-04| 978.75
#2021-08-05| 986.55
#2021-08-06| 978.07
#2021-08-09| 978.00
#2021-08-10| 970.75
#2021-08-11| 979.60
#2021-08-12| 982.19
#2021-08-13| 986.78
#2021-08-16| 986.79
#2021-08-17| 987.80
#2021-08-18| 997.18
#2021-08-19| 976.56
#2021-08-20| 981.93
#2021-08-23|1007.86
#2021-08-24|1019.39
#2021-08-25|1023.63
#2021-08-26|1011.55
#2021-08-27|1027.69
#2021-08-30|1043.26
#2021-08-31|1049.42
#2021-09-01|1061.93
#2021-09-02|1060.99
#2021-09-03|1065.27
#2021-09-06|1063.79
#2021-09-07|1057.83
#2021-09-08|1059.31
#2021-09-09|1052.65
#2021-09-10|1054.49
#2021-09-13|1064.28
#2021-09-14|1063.01
#2021-09-15|1065.88
#2021-09-16|1066.65
#2021-09-17|1053.44
#2021-09-20|1027.82
#2021-09-21|1027.42
#2021-09-22|1040.95
#2021-09-23|1037.69
#2021-09-24|1027.35
#2021-09-27|1029.96
#2021-09-28|1016.48
#2021-09-29|1019.22
#2021-09-30|1035.53
#2021-10-01|1051.89
#2021-10-04|1078.08
#2021-10-05|1110.99
#2021-10-06|1092.74
#2021-10-07|1100.90
#2021-10-08|1107.23
#2021-10-11|1122.25
#2021-10-12|1123.07
#2021-10-13|1118.65
#2021-10-14|1129.58
#2021-10-15|1139.87
#2021-10-18|1128.86
#2021-10-19|1121.74
#2021-10-20|1117.53
#2021-10-21|1096.63
#2021-10-22|1100.42
#2021-10-25|1106.78
#2021-10-26|1110.38
#2021-10-27|1099.17
#2021-10-28|1104.19
#2021-10-29|1077.41
#2021-11-01|1074.07
#2021-11-02|1069.37
#2021-11-03|1078.77
#2021-11-04|1096.14
#2021-11-05|1098.35
#2021-11-08|1102.59
#2021-11-09|1109.43
#2021-11-10|1089.38
#2021-11-11|1076.71
#2021-11-12|1050.77
#2021-11-15|1057.46
#2021-11-16|1045.56
#2021-11-17|1050.49
#2021-11-18|1037.70
#2021-11-19|1019.58
#2021-11-22| 988.40
#2021-11-23| 990.77
#2021-11-24| 993.84
#2021-11-25| 996.34
#2021-11-26| 955.79
#2021-11-29| 968.61
#2021-11-30| 974.46
#2021-12-01|1001.72
#2021-12-02|1009.72
#2021-12-03| 996.55
#2021-12-06| 992.61
#2021-12-07|1005.92
#2021-12-08|1018.30
#2021-12-09|1023.07
#2021-12-10|1024.54
#2021-12-13|1001.50
#2021-12-14|1005.04
#2021-12-15|1000.19
#2021-12-16|1016.63
#2021-12-17|1006.45
#2021-12-20|1001.73
#2021-12-21|1014.58
#2021-12-22|1023.71
#2021-12-23|1033.11
#2021-12-24|1036.18
#2021-12-27|1026.23
#2021-12-28|1034.07
#2021-12-29|1036.13
#2021-12-30|1036.26
#2021-12-31|1037.65
#2022-01-03|1033.82
#2022-01-04|1046.66
#2022-01-05|1041.40
#2022-01-06|1027.55
#2022-01-07|1035.28
#2022-01-10|1032.73
#2022-01-11|1042.01
#2022-01-12|1057.16
#2022-01-13|1036.72
#2022-01-14|1037.67
#2022-01-17|1032.62
#2022-01-18|1003.84
#2022-01-19|1013.70
#2022-01-20|1023.76
#2022-01-21|1006.70
#2022-01-24| 952.94
#2022-01-25| 959.00
#2022-01-26| 963.60
#2022-01-27| 976.90
#2022-01-28| 969.05
#2022-01-31| 978.71
#2022-02-01| 977.98
#2022-02-02| 988.34
#2022-02-03| 999.58
#2022-02-04|1008.17
#2022-02-07|1024.51
#2022-02-08|1040.93
#2022-02-09|1062.22
#2022-02-10|1053.49
#2022-02-11|1030.09
#2022-02-14| 998.17
#2022-02-15|1030.33
#2022-02-16|1040.35
#2022-02-17|1014.87
#2022-02-18|1007.53
#2022-02-21| 939.32
#2022-02-22| 958.74
#2022-02-23| 960.55
#2022-02-24| 791.42
#2022-02-25| 898.30
#2022-02-28| 828.17
#2022-03-01| 827.88
#2022-03-02| 816.52
#2022-03-03| 829.25
#2022-03-04| 768.28
#2022-03-07| 714.79
#2022-03-08| 586.09
#2022-03-09| 622.33
#2022-03-10| 624.77
#2022-03-11| 633.49
#2022-03-14| 643.63
#2022-03-15| 641.34
#2022-03-16| 648.61
#2022-03-17| 666.88
#2022-03-18| 652.69
#2022-03-21| 650.99
#2022-03-22| 655.46
#2022-03-23| 655.44
#2022-03-24| 662.09
#2022-03-25| 655.66
#2022-03-28| 652.62
#2022-03-29| 659.27
#2022-03-30| 685.84
#2022-03-31| 698.02
#2022-04-01| 707.06
#2022-04-04| 699.07
#2022-04-05| 705.16
#2022-04-06| 699.80
#2022-04-07| 699.99
#2022-04-08| 714.39
#2022-04-11| 720.88
#2022-04-12| 725.31
#2022-04-13| 732.76
#2022-04-14| 723.31
#2022-04-15| 723.31
#2022-04-18| 723.54
#2022-04-19| 711.51
#2022-04-20| 719.53
#2022-04-21| 717.28
#2022-04-22| 711.33
#2022-04-25| 703.71
#2022-04-26| 703.01
#2022-04-27| 697.06
#2022-04-28| 713.40
#2022-04-29| 710.24
#2022-05-02| 691.44
#2022-05-03| 699.74
#2022-05-04| 704.34
#2022-05-05| 700.31
#2022-05-06| 687.67
#2022-05-09| 696.06
#2022-05-10| 700.83
#2022-05-11| 688.71
#2022-05-12| 683.53
#2022-05-13| 706.05
#2022-05-16| 714.76
#2022-05-17| 720.54
#2022-05-18| 774.72
#2022-05-19| 777.83
#2022-05-20| 805.13
#2022-05-23| 793.42
#2022-05-24| 774.90
#2022-05-25| 768.91
#2022-05-26| 777.95
#2022-05-27| 772.11
#2022-05-30| 788.82
#2022-05-31| 793.31
#2022-06-01| 798.15
#2022-06-02| 816.16
#2022-06-03| 815.21
#2022-06-06| 818.54
#2022-06-07| 825.81
#2022-06-08| 840.33
#2022-06-09| 845.33
#2022-06-10| 819.70
#2022-06-13| 803.59
#2022-06-14| 809.68
#2022-06-15| 815.78
#2022-06-16| 819.56
#2022-06-17| 812.91
#2022-06-20| 835.85
#2022-06-21| 831.68
#2022-06-22| 823.53
#2022-06-23| 804.82
#2022-06-24| 818.19
#2022-06-27| 752.07
#2022-06-28| 768.60
#2022-06-29| 773.27
#2022-06-30| 746.48
#2022-07-01| 723.35
#2022-07-04| 700.07
#2022-07-05| 684.54
#2022-07-06| 670.73
#2022-07-07| 717.18
#2022-07-08| 719.53
#2022-07-11| 712.08
#2022-07-12| 726.28
#2022-07-13| 721.48
#2022-07-14| 715.28
#2022-07-15| 735.23
#2022-07-18| 775.23
#2022-07-19| 798.25
#2022-07-20| 783.77
#2022-07-21| 778.31
#2022-07-22| 777.77
#2022-07-25| 761.68
#2022-07-26| 774.08
#2022-07-27| 788.74
#2022-07-28| 764.96
#2022-07-29| 771.90
#2022-08-01| 732.10
#2022-08-02| 721.76
#2022-08-03| 731.62
#2022-08-04| 734.22
#2022-08-05| 729.00
#2022-08-08| 738.44
#2022-08-09| 757.75
#2022-08-10| 784.39
#2022-08-11| 773.36
#2022-08-12| 772.43
#2022-08-15| 756.83
#2022-08-16| 760.32
#2022-08-17| 748.67
#2022-08-18| 735.24
#2022-08-19| 708.15
#2022-08-22| 682.04
#2022-08-23| 695.58
#2022-08-24| 677.44
#2022-08-25| 674.92
#2022-08-26| 671.08
#2022-08-29| 656.36
#2022-08-30| 657.12
#2022-08-31| 657.10
#2022-09-01| 640.61
#2022-09-02| 634.25
#2022-09-05| 603.51
#2022-09-06| 598.57
#2022-09-07| 638.82
#2022-09-08| 639.79
#2022-09-09| 633.69
#2022-09-12| 635.78
#2022-09-13| 637.21
#2022-09-14| 644.62
#2022-09-15| 643.63
#2022-09-16| 631.09
#2022-09-19| 630.94
#2022-09-20| 617.82
#2022-09-21| 601.77
#2022-09-22| 611.28
#2022-09-23| 596.68
#2022-09-26| 574.74
#2022-09-27| 571.26
#2022-09-28| 570.71
#2022-09-29| 558.01
#2022-09-30| 560.31
#2022-10-03| 561.44
#2022-10-04| 599.37
#2022-10-05| 580.04
#2022-10-06| 602.84
#2022-10-07| 567.85
#2022-10-10| 537.64
#2022-10-11| 517.95
#2022-10-12| 513.36
#2022-10-13| 497.73
#2022-10-14| 496.60
#2022-10-17| 502.13
#2022-10-18| 506.67
#2022-10-19| 482.55
#2022-10-20| 506.88
#2022-10-21| 516.19
#2022-10-24| 512.65
#2022-10-25| 516.79
#2022-10-26| 540.94
#2022-10-27| 541.33
#2022-10-28| 540.93
#2022-10-31| 539.82
#2022-11-01| 542.47
#2022-11-02| 549.44
#2022-11-03| 539.77
#2022-11-04| 558.20
#2022-11-07| 553.57
#2022-11-08| 561.52
#2022-11-09| 577.52
#2022-11-10| 585.84
#2022-11-11| 602.74
#2022-11-14| 599.45
#2022-11-15| 596.69
#2022-11-16| 592.25
#2022-11-17| 591.24
#2022-11-18| 591.21
#2022-11-21| 593.16
#2022-11-22| 592.39
#2022-11-23| 587.57
#2022-11-24| 595.25
#2022-11-25| 595.80
#2022-11-28| 594.49
#2022-11-29| 583.98
#2022-11-30| 581.71
#2022-12-01| 590.60
#2022-12-02| 576.45
#2022-12-05| 580.45
#2022-12-06| 568.83
#2022-12-07| 570.42
#2022-12-08| 568.14
#2022-12-09| 569.08
#2022-12-12| 575.03
#2022-12-13| 592.74
#2022-12-14| 589.59
#2022-12-15| 582.13
#2022-12-16| 569.17
#2022-12-19| 573.38
#2022-12-20| 578.21
#2022-12-21| 576.61
#2022-12-22| 575.02
#2022-12-23| 577.44
#2022-12-26| 576.98
#2022-12-27| 579.86
#2022-12-28| 583.22
#2022-12-29| 589.77
#2022-12-30| 590.93
#2023-01-02| 597.75
#2023-01-03| 595.10
#2023-01-04| 600.43
#2023-01-05| 594.05
#2023-01-06| 599.92
#2023-01-09| 613.92
#2023-01-10| 609.88
#2023-01-11| 608.23
#2023-01-12| 614.06
#2023-01-13| 617.81
#2023-01-16| 618.07
#2023-01-17| 617.64
#2023-01-18| 625.14
#2023-01-19| 627.09
#2023-01-20| 636.69
#2023-01-23| 650.87
#2023-01-24| 660.55
#2023-01-25| 680.39
#2023-01-26| 703.09
#2023-01-27| 705.69
#2023-01-30| 701.18
#2023-01-31| 685.08
#2023-02-01| 692.55
#2023-02-02| 699.87
#2023-02-03| 695.72
#2023-02-06| 690.38
#2023-02-07| 691.22
#2023-02-08| 704.59
#2023-02-09| 710.69
#2023-02-10| 717.05
#2023-02-13| 738.07
#2023-02-14| 760.86
#2023-02-15| 754.27
#2023-02-16| 740.80
#2023-02-17| 726.46
#2023-02-20| 708.76
#2023-02-21| 728.35
#2023-02-22| 726.08
#2023-02-23| 741.54
#2023-02-24| 735.30
#2023-02-27| 742.30
#2023-02-28| 753.87
#2023-03-01| 772.45
#2023-03-02| 760.45
#2023-03-03| 762.84
#2023-03-06| 759.07
#2023-03-07| 723.57
#2023-03-08| 726.15
#2023-03-09| 725.84
#2023-03-10| 731.60
#2023-03-13| 728.90
#2023-03-14| 728.75
#2023-03-15| 706.22
#2023-03-16| 716.91
#2023-03-17| 722.41
#2023-03-20| 733.22
#2023-03-21| 753.10
#2023-03-22| 738.17
#2023-03-23| 747.92
#2023-03-24| 725.53
#2023-03-27| 727.39
#2023-03-28| 729.93
#2023-03-29| 737.18
#2023-03-30| 753.69
#2023-03-31| 769.26
#2023-04-03| 776.13
#2023-04-04| 798.86
#2023-04-05| 810.47
#2023-04-06| 831.38
#2023-04-07| 831.20
#2023-04-10| 826.65
#2023-04-11| 852.37
#2023-04-12| 856.67
#2023-04-13| 880.16
#2023-04-14| 887.52
#2023-04-17| 865.43
#2023-04-18| 863.36
#2023-04-19| 849.79
#2023-04-20| 834.20
#2023-04-21| 852.18
#2023-04-24| 856.77
#2023-04-25| 854.85
#2023-04-26| 852.58
#2023-04-27| 852.36
#2023-04-28| 855.29
#2023-05-01| 846.80
#2023-05-02| 847.91
#2023-05-03| 870.63
#2023-05-04| 875.23
#2023-05-05| 884.44
#2023-05-08| 891.48
#2023-05-09| 885.42
#2023-05-10| 903.42
#2023-05-11| 899.49
#2023-05-12| 884.13
#2023-05-15| 849.56
#2023-05-16| 851.31
#2023-05-17| 829.55
#2023-05-18| 765.33
#2023-05-19| 757.26
#2023-05-22| 763.45
#2023-05-23| 757.24
#2023-05-24| 767.18
#2023-05-25| 778.13
#2023-05-26| 755.95
#2023-05-29| 761.31
#2023-05-30| 747.95
#2023-05-31| 730.39
#2023-06-01| 741.93
#2023-06-02| 769.50
#2023-06-05| 768.63
#2023-06-06| 753.96
#2023-06-07| 753.47
#2023-06-08| 771.13
#2023-06-09| 765.01
#2023-06-12| 766.46
#2023-06-13| 761.94
#2023-06-14| 771.91
#2023-06-15| 782.62
#2023-06-16| 786.45
#2023-06-19| 801.93
#2023-06-20| 790.81
#2023-06-21| 786.74
#2023-06-22| 779.11
#2023-06-23| 780.66
#2023-06-26| 786.41
#2023-06-27| 774.27
#2023-06-28| 765.05
#2023-06-29| 776.69
#2023-06-30| 785.23
#2023-07-03| 798.82
#2023-07-04| 795.38
#2023-07-05| 789.76
#2023-07-06| 784.39
#2023-07-07| 786.41
#2023-07-10| 779.41
#2023-07-11| 785.38
#2023-07-12| 803.00
#2023-07-13| 813.61
#2023-07-14| 813.00
#2023-07-17| 828.25
#2023-07-18| 831.10
#2023-07-19| 825.75
#2023-07-20| 820.95
#2023-07-21| 821.26
#2023-07-24| 825.65
#2023-07-25| 828.34
#2023-07-26| 843.50
#2023-07-27| 844.38
#2023-07-28| 859.63
#2023-07-31| 870.16
#2023-08-01| 871.25
#2023-08-02| 865.79
#2023-08-03| 851.55
#2023-08-04| 855.83
#2023-08-07| 854.10
#2023-08-08| 840.45
#2023-08-09| 845.67
#2023-08-10| 861.16
#2023-08-11| 859.73
#2023-08-14| 854.68
#2023-08-15| 858.45
#2023-08-16| 860.14
#2023-08-17| 850.54
#2023-08-18| 847.08
#2023-08-21| 848.55
#2023-08-22| 845.27
#2023-08-23| 850.56
#2023-08-24| 849.06
#2023-08-25| 838.23
#2023-08-28| 842.37
#2023-08-29| 845.38
#2023-08-30| 860.78
#2023-08-31| 837.56
#2023-09-01| 836.88
#2023-09-04| 822.02
#2023-09-05| 797.82
#2023-09-06| 786.03
#2023-09-07| 784.40
#2023-09-08| 787.26
#2023-09-11| 783.18
#2023-09-12| 788.30
#2023-09-13| 808.84
#2023-09-14| 809.64
#2023-09-15| 806.21
#2023-09-18| 803.50
#2023-09-19| 803.56
#2023-09-20| 812.13
#2023-09-21| 819.15
#2023-09-22| 813.57
#2023-09-25| 806.47
#2023-09-26| 811.94
#2023-09-27| 803.40
#2023-09-28| 803.42
#2023-09-29| 810.63
#2023-10-02| 800.57
#2023-10-03| 783.34
#2023-10-04| 780.85
#2023-10-05| 771.54
#2023-10-06| 768.82
#2023-10-09| 774.57
#2023-10-10| 796.68
#2023-10-11| 801.49
#2023-10-12| 797.31
#2023-10-13| 804.10
#2023-10-16| 814.82
#2023-10-17| 829.49
#2023-10-18| 827.65
#2023-10-19| 817.39
#2023-10-20| 807.72
#2023-10-23| 808.95
#2023-10-24| 808.63
#2023-10-25| 810.71
#2023-10-26| 812.51
#2023-10-27| 813.86
#2023-10-30| 815.43
#2023-10-31| 809.89
#2023-11-01| 814.62
#2023-11-02| 818.82
#2023-11-03| 830.75
#2023-11-06| 834.06
#2023-11-07| 826.91
#2023-11-08| 831.93
#2023-11-09| 825.79
#2023-11-10| 806.86
#2023-11-13| 798.01
#2023-11-14| 823.96
#2023-11-15| 829.11
#2023-11-16| 831.53
#2023-11-17| 830.62
#2023-11-20| 833.23
#2023-11-21| 833.10
#2023-11-22| 825.71
#2023-11-23| 826.59
#2023-11-24| 831.71
#2023-11-27| 839.75
#2023-11-28| 854.37
#2023-11-29| 861.63
#2023-11-30| 861.59
#2023-12-01| 856.18
#2023-12-04| 850.73
#2023-12-05| 862.10
#2023-12-06| 862.22
#2023-12-07| 866.81
#2023-12-08| 859.54
#2023-12-11| 855.89
#2023-12-12| 844.34
#2023-12-13| 823.97
#2023-12-14| 852.22
#2023-12-15| 829.67
#2023-12-18| 820.22
#2023-12-19| 822.76
#2023-12-20| 845.66
#2023-12-21| 844.99
#2023-12-22| 843.49
#2023-12-25| 842.41
#2023-12-26| 846.06
#2023-12-27| 850.41
#2023-12-28| 844.62
#2023-12-29| 845.82
#2024-01-01| 845.82
#2024-01-02| 846.58
#2024-01-03| 832.73
#2024-01-04| 843.60
#2024-01-05| 849.13
#2024-01-08| 851.78
#2024-01-09| 848.88
#2024-01-10| 855.75
#2024-01-11| 842.04
#2024-01-12| 834.34
#2024-01-15| 827.88
#2024-01-16| 813.00
#2024-01-17| 791.70
#2024-01-18| 785.46
#2024-01-19| 802.22
#2024-01-22| 781.81
#2024-01-23| 765.68
#2024-01-24| 771.54
#2024-01-25| 771.97
#2024-01-26| 771.86
#2024-01-29| 763.68
#2024-01-30| 774.27
#2024-01-31| 772.85
#2024-02-01| 784.64
#2024-02-02| 776.27
#2024-02-05| 767.51
#2024-02-06| 766.30
#2024-02-07| 766.03
#2024-02-08| 757.62
#2024-02-09| 735.70
#2024-02-12| 736.16
#2024-02-13| 714.40
#2024-02-14| 720.86
#2024-02-15| 714.98
#2024-02-16| 716.04
#2024-02-19| 711.85
#2024-02-20| 726.09
#2024-02-21| 735.56
#2024-02-22| 732.47
#2024-02-23| 738.64
#2024-02-26| 735.88
#2024-02-27| 727.19
#2024-02-28| 718.71
#2024-02-29| 710.85
#2024-03-01| 707.23
#2024-03-04| 703.47
#2024-03-05| 718.32
#2024-03-06| 720.59
#2024-03-07| 729.81
#2024-03-08| 735.96
#2024-03-11| 731.07
#2024-03-12| 737.60
#2024-03-13| 751.28
#2024-03-14| 758.23
#2024-03-15| 745.70
#2024-03-18| 754.51
#2024-03-19| 749.56
#2024-03-20| 747.99
#2024-03-21| 714.46
#2024-03-22| 709.49
#2024-03-25| 708.08
#2024-03-26| 710.55
#2024-03-27| 723.06
#2024-03-28| 713.48
#2024-03-29| 713.75
#2024-04-01| 710.14
#2024-04-02| 711.35
#2024-04-03| 707.37
#2024-04-04| 719.77
#2024-04-05| 713.85
#2024-04-08| 713.32
#2024-04-09| 717.04
#2024-04-10| 709.41
#2024-04-11| 710.37
#2024-04-12| 717.22
#2024-04-15| 706.53
#2024-04-16| 711.96
#2024-04-17| 709.76
#2024-04-18| 710.16
#2024-04-19| 711.35
#2024-04-22| 704.64
#2024-04-23| 700.72
#2024-04-24| 693.26
#2024-04-25| 698.03
#2024-04-26| 702.79
#2024-04-29| 715.36
#2024-04-30| 714.38
#2024-05-01| 714.86
#2024-05-02| 714.72
#2024-05-03| 711.30
#2024-05-06| 729.32
#2024-05-07| 748.25
#2024-05-08| 748.84
#2024-05-09| 769.64
#2024-05-10| 765.27
#2024-05-13| 782.58
#2024-05-14| 786.76
#2024-05-15| 798.14
#2024-05-16| 798.37
#2024-05-17| 797.22
#2024-05-20| 806.90
#2024-05-21| 811.17
#2024-05-22| 811.46
#2024-05-23| 810.13
#2024-05-24| 807.46
#2024-05-27| 811.30
#2024-05-28| 805.85
#2024-05-29| 786.24
#2024-05-30| 790.63
#2024-05-31| 798.95
#2024-06-03| 802.92
#2024-06-04| 799.97
#2024-06-05| 803.02
#2024-06-06| 807.72
#2024-06-07| 801.30
#2024-06-10| 789.84
#2024-06-11| 778.29
#2024-06-12| 791.17
#2024-06-13| 784.70
#2024-06-14| 785.86
#2024-06-17| 780.73
#2024-06-18| 778.47
#2024-06-19| 786.63
#2024-06-20| 784.79
#2024-06-21| 775.89
#2024-06-24| 780.16
#2024-06-25| 779.26
#2024-06-26| 772.02
#2024-06-27| 781.02
#2024-06-28| 781.62
#2024-07-01| 777.82
#2024-07-02| 785.84
#2024-07-03| 787.64
#2024-07-04| 796.68
#2024-07-05| 794.01
#2024-07-08| 796.99
#2024-07-09| 794.30
#2024-07-10| 791.27
#2024-07-11| 801.67
#2024-07-12| 810.89
#2024-07-15| 813.00
#2024-07-16| 797.71
#2024-07-17| 801.52
#2024-07-18| 809.99
#2024-07-19| 809.17
#2024-07-22| 809.27
#2024-07-23| 801.81
#2024-07-24| 796.28
#2024-07-25| 797.81
#2024-07-26| 798.62
#2024-07-29| 798.43
#2024-07-30| 792.29
#2024-07-31| 797.53
#2024-08-01| 797.80
#2024-08-02| 809.99
#2024-08-05| 785.10
#2024-08-06| 778.30
#2024-08-07| 784.61
#2024-08-08| 782.92
#2024-08-09| 788.84
#2024-08-12| 790.75
#2024-08-13| 793.72
#2024-08-14| 794.15
#2024-08-15| 797.92
#2024-08-16| 796.64
#2024-08-19| 804.75
#2024-08-20| 814.79
#2024-08-21| 813.67
#2024-08-22| 797.01
#2024-08-23| 801.96
#2024-08-26| 804.51
#2024-08-27| 799.74
#2024-08-28| 779.58
#2024-08-29| 777.51
#2024-08-30| 781.17
#2024-09-02| 795.02
#2024-09-03| 788.27
#2024-09-04| 795.44
#2024-09-05| 791.07
#2024-09-06| 790.29
#2024-09-09| 777.31
#2024-09-10| 771.97
#2024-09-11| 767.02
#2024-09-12| 772.21
#2024-09-13| 778.61
#2024-09-16| 781.09
#2024-09-17| 785.87
#2024-09-18| 783.84
#2024-09-19| 787.40
#2024-09-20| 790.27
#2024-09-23| 783.08
#2024-09-24| 797.40
#2024-09-25| 794.01
#2024-09-26| 797.10
#2024-09-27| 808.77
#2024-09-30| 801.75
#2024-10-01| 789.44
#2024-10-02| 786.28
#2024-10-03| 775.13
#2024-10-04| 766.75
#2024-10-07| 763.44
#2024-10-08| 764.52
#2024-10-09| 757.51
#2024-10-10| 754.20
#2024-10-11| 763.07
#2024-10-14| 759.94
#2024-10-15| 761.10
#2024-10-16| 754.86
#2024-10-17| 753.29
#2024-10-18| 759.53
#2024-10-21| 756.13
#2024-10-22| 760.68
#2024-10-23| 773.65
#2024-10-24| 776.49
#2024-10-25| 792.58
#2024-10-28| 791.00
#2024-10-29| 786.93
#2024-10-30| 783.49
#2024-10-31| 783.49
#2024-11-01| 781.34
#2024-11-04| 793.21
#2024-11-05| 793.10
#2024-11-06| 770.32
#2024-11-07| 783.14
#2024-11-08| 782.98
#2024-11-11| 766.79
#2024-11-12| 761.40
#2024-11-13| 758.64
#2024-11-14| 768.85
#2024-11-15| 763.44
#2024-11-18| 776.86
#2024-11-19| 790.93
#2024-11-20| 786.00
#2024-11-21| 790.91
#2024-11-22| 792.63
#2024-11-25| 804.39
#2024-11-26| 810.76
#2024-11-27| 804.54
#2024-11-28| 809.27
#2024-11-29| 802.76
#2024-12-02| 797.90
#2024-12-03| 792.34
#2024-12-04| 775.50
#2024-12-05| 783.48
#2024-12-06| 781.11
#2024-12-09| 782.46
#2024-12-10| 788.12
#2024-12-11| 780.57
#2024-12-12| 778.31
#2024-12-13| 784.58
#2024-12-16| 791.65
#2024-12-17| 785.95
#2024-12-18| 772.53
#2024-12-19| 766.85
#2024-12-20| 775.27
#2024-12-23| 770.50
#2024-12-24| 771.54
#2024-12-25| 771.54
#2024-12-26| 772.93
#2024-12-27| 767.18
#2024-12-30| 774.98
#2024-12-31| 772.91
#2025-01-01| 772.91
#2025-01-02| 775.41
#2025-01-03| 803.41
#2025-01-06| 800.26
#2025-01-07| 806.36
#2025-01-08| 794.69
#2025-01-09| 799.42
#2025-01-10| 793.20
#2025-01-13| 780.52
#2025-01-14| 784.60
#2025-01-15| 785.42
#2025-01-16| 785.93
#2025-01-17| 797.46
#2025-01-20| 810.44
#2025-01-21| 810.14
#2025-01-22| 826.68
#2025-01-23| 849.79
#2025-01-24| 864.07
#2025-01-27| 850.11
#2025-01-28| 857.14
#2025-01-29| 865.68
#2025-01-30| 868.46
#2025-01-31| 859.98
#2025-02-03| 828.16
#2025-02-04| 839.04
#2025-02-05| 835.87
#2025-02-06| 842.12
#2025-02-07| 831.59
#2025-02-10| 840.05
#2025-02-11| 842.45
#2025-02-12| 836.66
#2025-02-13| 844.30
#2025-02-14| 853.30
#2025-02-17| 841.58
#2025-02-18| 847.71
#2025-02-19| 845.94
#2025-02-20| 853.58
#2025-02-21| 847.89
#2025-02-24| 843.72
#2025-02-25| 852.74
#2025-02-26| 865.23
#2025-02-27| 847.37
#2025-02-28| 850.33
#2025-03-03| 856.83
#2025-03-04| 846.36
#2025-03-05| 870.97
#2025-03-06| 890.03
#2025-03-07| 899.12
#2025-03-10| 893.42
#2025-03-11| 911.36
#2025-03-12| 911.92
#2025-03-13| 922.78
#2025-03-14| 943.26
#2025-03-17| 934.86
#2025-03-18| 941.11
#2025-03-19| 937.24
#2025-03-20| 934.48
#2025-03-21| 943.96
#2025-03-24| 967.65
#2025-03-25| 975.25
#2025-03-26| 981.05
#2025-03-27| 989.90
#2025-03-28| 994.16
#2025-03-31| 987.58
#2025-04-01|1006.90
#2025-04-02|1006.81
#2025-04-03| 999.72
#2025-04-04| 987.46
#2025-04-07| 950.65
#2025-04-08| 974.03
#2025-04-09|1002.24
#2025-04-10|1039.19
#2025-04-11|1040.35
#2025-04-14|1054.15
#2025-04-15|1033.76
#2025-04-16|1043.18
#2025-04-17|1043.15
#2025-04-18|1043.15
#2025-04-21|1058.52
#2025-04-22|1059.56
#2025-04-23|1049.98
#2025-04-24|1056.80
#2025-04-25|1052.32
#2025-04-28|1033.64
#2025-04-29|1051.65
#2025-04-30|1045.33
#2025-05-01|1038.22
#2025-05-02|1109.16
#2025-05-05|1091.91
#2025-05-06|1094.19
#2025-05-07|1111.18
#2025-05-08|1105.91
#2025-05-09|1108.35
#2025-05-12|1084.59
#2025-05-13|1115.97
#2025-05-14|1115.92
#2025-05-15|1113.68
#2025-05-16|1127.69
#2025-05-19|1143.59
#2025-05-20|1140.05
#2025-05-21|1141.60
#2025-05-22|1126.07
#2025-05-23|1140.40
#2025-05-26|1146.75
#2025-05-27|1136.75
#2025-05-28|1142.29
#2025-05-29|1147.85
#2025-05-30|1140.77
#2025-06-02|1155.77
#2025-06-03|1158.70
#2025-06-04|1161.27
#2025-06-05|1158.96
#2025-06-06|1158.37
#2025-06-09|1165.96
#2025-06-10|1178.89
#2025-06-11|1187.64
#2025-06-12|1198.13
#2025-06-13|1179.20
#2025-06-16|1178.79
#2025-06-17|1184.14
#2025-06-18|1185.87
#2025-06-19|1183.26
#2025-06-20|1194.36
#2025-06-23|1201.02
#2025-06-24|1224.45
#2025-06-25|1237.17
#2025-06-26|1260.74
#2025-06-27|1262.46
#2025-06-30|1297.88
#2025-07-01|1296.88
#2025-07-02|1285.48
#2025-07-03|1295.61
#2025-07-04|1293.02
#2025-07-07|1288.68
#2025-07-08|1276.82
#2025-07-09|1292.69
#2025-07-10|1281.15
#2025-07-11|1289.49
#2025-07-14|1296.89
#2025-07-15|1285.97
#2025-07-16|1284.73
#2025-07-17|1297.90
#2025-07-18|1311.00
#2025-07-21|1318.57
#2025-07-22|1322.02
#2025-07-23|1347.93
#2025-07-24|1346.30
#2025-07-25|1341.94
#2025-07-28|1318.01
#2025-07-29|1303.02
#2025-07-30|1304.30
#2025-07-31|1299.35
#2025-08-01|1301.70
#2025-08-04|1296.80
#2025-08-05|1297.41
#2025-08-06|1307.66
#2025-08-07|1316.57
#2025-08-08|1315.40
#2025-08-11|1295.64
#2025-08-12|1315.92
#2025-08-13|1318.03
#2025-08-14|1305.82
#2025-08-15|1311.85
#2025-08-18|1308.06
#2025-08-19|1307.11
#2025-08-20|1301.32
#2025-08-21|1299.66
#2025-08-22|1318.33
#2025-08-25|1312.11
#2025-08-26|1331.65
#2025-08-27|1349.68
#2025-08-28|1362.49
#2025-08-29|1363.33
#2025-09-01|1355.36
#2025-09-02|1333.96
#2025-09-03|1341.39
#2025-09-04|1342.96
#2025-09-05|1381.70
#2025-09-08|1376.98
#2025-09-09|1367.25
#2025-09-10|1358.65
#2025-09-11|1351.26
#2025-09-12|1349.53
#2025-09-15|1351.31
#2025-09-16|1339.48
#2025-09-17|1338.76
#2025-09-18|1328.77
#2025-09-19|1312.36
#2025-09-22|1319.98
#2025-09-23|1335.56
#2025-09-24|1332.64
#2025-09-25|1324.96
#2025-09-26|1346.07
#2025-09-29|1350.50
#2025-09-30|1353.92
#2025-10-01|1357.59
#2025-10-02|1353.41
#2025-10-03|1354.72
#2025-10-06|1350.49
#2025-10-07|1329.35
#2025-10-08|1327.01
#2025-10-09|1324.27
#2025-10-10|1327.76
#2025-10-13|1330.38
#2025-10-14|1317.25
#2025-10-15|1349.47
#2025-10-16|1369.31
#2025-10-17|1346.63
#2025-10-20|1370.35
#2025-10-21|1371.65
#2025-10-22|1379.99
#2025-10-23|1378.83
#2025-10-24|1393.62
#2025-10-27|1405.93
#2025-10-28|1415.46
#2025-10-29|1405.32
#2025-10-30|1383.22
#2025-10-31|1379.91
#2025-11-03|1376.28
#2025-11-04|1382.45
#2025-11-05|1409.67
#2025-11-06|1421.79
#2025-11-07|1394.47
#2025-11-10|1416.78
#2025-11-11|1418.47
#2025-11-12|1410.80
#2025-11-13|1428.07
#2025-11-14|1423.25
#2025-11-17|1407.99
#2025-11-18|1350.13
#2025-11-19|1354.26
#2025-11-20|1365.65
#2025-11-21|1348.59
#2025-11-24|1337.64
#2025-11-25|1330.45
#2025-11-26|1335.31
#2025-11-27|1341.44
#2025-11-28|1344.26
#2025-12-01|1330.38
#2025-12-02|1313.06
#2025-12-03|1312.78
#2025-12-04|1301.96
#2025-12-05|1309.57
#2025-12-08|1287.94
#2025-12-09|1291.84
#2025-12-10|1312.57
#2025-12-11|1323.40
#2025-12-12|1312.08
#2025-12-15|1322.34
#2025-12-16|1312.68
#2025-12-17|1334.00
#2025-12-18|1310.93
#2025-12-19|1320.08
#2025-12-22|1334.55
#2025-12-23|1331.76
#2025-12-24|1334.01
#2025-12-25|1334.01
#2025-12-26|1334.13
#2025-12-29|1330.83
#2025-12-30|1331.32
#2025-12-31|1331.20
#2026-01-01|1331.20
#2026-01-02|1352.39
#2026-01-05|1351.24
#2026-01-06|1365.58
#2026-01-07|1391.82
#2026-01-08|1385.28
#2026-01-09|1403.27
#2026-01-12|1403.27
#2026-01-13|1397.67
#2026-01-14|1393.95
#2026-01-15|1388.27
#2026-01-16|1369.84
#2026-01-19|1339.49
#2026-01-20|1245.17
#2026-01-21|1266.05
#2026-01-22|1327.91
#2026-01-23|1316.24
#2026-01-26|1349.47
#2026-01-27|1351.84
#2026-01-28|1351.89
#2026-01-29|1355.25
#2026-01-30|1361.87
#2026-02-02|1369.12
#2026-02-03|1377.89
#2026-02-04|1390.58
#2026-02-05|1381.43
#2026-02-06|1384.10
#2026-02-09|1383.05
#2026-02-10|1388.02
#2026-02-11|1388.47
#2026-02-12|1382.48
#2026-02-13|1344.06
#2026-02-16|1346.83
#2026-02-17|1351.55
#2026-02-18|1371.48
#2026-02-19|1342.67
#2026-02-20|1355.22
#2026-02-23|1353.37
#2026-02-24|1353.83
#2026-02-25|1369.04
#2026-02-26|1393.81
#2026-02-27|1401.24
#2026-03-02|1394.37
#2026-03-03|1332.55
#2026-03-04|1356.98
#2026-03-05|1350.62
#2026-03-06|1320.59
#2026-03-09|1289.66
#2026-03-10|1292.21
#2026-03-11|1267.86
#2026-03-12|1247.05
#2026-03-13|1223.14
#2026-03-16|1261.51
#2026-03-17|1345.45
#2026-03-18|1328.93
#2026-03-19|1310.37
#2026-03-20|1280.97
#2026-03-23|1259.26
#2026-03-24|1246.13
#2026-03-25|1257.63
#2026-03-26|1245.65
#2026-03-27|1240.15
#2026-03-30|1280.93
#2026-03-31|1314.96
#2026-04-01|1331.42
#2026-04-02|1355.72