Table Data - NASDAQ EM Europe Utilities NTR Index
| Title | NASDAQ EM Europe Utilities NTR Index |
|---|---|
| Series ID | NASDAQNQEMEU65N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-01-14 |
| Last Updated | 2026-01-14 10:45 PM CST |
| Notes | For more information about this series, see: NQEMEU65N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 881.44 |
| 2005-10-03 | 877.78 |
| 2005-10-04 | 890.38 |
| 2005-10-05 | 887.06 |
| 2005-10-06 | 847.35 |
| 2005-10-07 | 834.23 |
| 2005-10-10 | 861.65 |
| 2005-10-11 | 862.77 |
| 2005-10-12 | 852.15 |
| 2005-10-13 | 803.38 |
| 2005-10-14 | 778.46 |
| 2005-10-17 | 794.06 |
| 2005-10-18 | 779.42 |
| 2005-10-19 | 727.07 |
| 2005-10-20 | 736.13 |
| 2005-10-21 | 736.40 |
| 2005-10-24 | 755.81 |
| 2005-10-25 | 786.80 |
| 2005-10-26 | 769.90 |
| 2005-10-27 | 768.69 |
| 2005-10-28 | 765.80 |
| 2005-10-31 | 777.05 |
| 2005-11-01 | 794.75 |
| 2005-11-02 | 800.50 |
| 2005-11-03 | 816.98 |
| 2005-11-04 | 811.44 |
| 2005-11-07 | 839.80 |
| 2005-11-08 | 823.67 |
| 2005-11-09 | 821.94 |
| 2005-11-10 | 823.57 |
| 2005-11-11 | 798.80 |
| 2005-11-14 | 780.55 |
| 2005-11-15 | 764.07 |
| 2005-11-16 | 780.18 |
| 2005-11-17 | 786.17 |
| 2005-11-18 | 797.29 |
| 2005-11-21 | 811.84 |
| 2005-11-22 | 788.70 |
| 2005-11-23 | 813.48 |
| 2005-11-24 | . |
| 2005-11-25 | 815.99 |
| 2005-11-28 | 823.80 |
| 2005-11-29 | 823.97 |
| 2005-11-30 | 827.10 |
| 2005-12-01 | 828.06 |
| 2005-12-02 | 836.86 |
| 2005-12-05 | 849.72 |
| 2005-12-06 | 846.07 |
| 2005-12-07 | 849.16 |
| 2005-12-08 | 854.11 |
| 2005-12-09 | 847.17 |
| 2005-12-12 | 865.14 |
| 2005-12-13 | 880.25 |
| 2005-12-14 | 894.84 |
| 2005-12-15 | 894.15 |
| 2005-12-16 | 893.16 |
| 2005-12-19 | 896.15 |
| 2005-12-20 | 897.46 |
| 2005-12-21 | 892.52 |
| 2005-12-22 | 888.13 |
| 2005-12-23 | 888.84 |
| 2005-12-26 | . |
| 2005-12-27 | 899.77 |
| 2005-12-28 | 897.26 |
| 2005-12-29 | 897.92 |
| 2005-12-30 | 894.28 |
| 2006-01-02 | . |
| 2006-01-03 | 920.76 |
| 2006-01-04 | 930.92 |
| 2006-01-05 | 941.61 |
| 2006-01-06 | 953.07 |
| 2006-01-09 | 965.28 |
| 2006-01-10 | 958.80 |
| 2006-01-11 | 964.98 |
| 2006-01-12 | 955.38 |
| 2006-01-13 | 955.86 |
| 2006-01-16 | . |
| 2006-01-17 | 970.45 |
| 2006-01-18 | 958.95 |
| 2006-01-19 | 977.52 |
| 2006-01-20 | 994.52 |
| 2006-01-23 | 1003.53 |
| 2006-01-24 | 1012.23 |
| 2006-01-25 | 1029.38 |
| 2006-01-26 | 1014.31 |
| 2006-01-27 | 1013.66 |
| 2006-01-30 | 1005.78 |
| 2006-01-31 | 1019.39 |
| 2006-02-01 | 1018.52 |
| 2006-02-02 | 1024.94 |
| 2006-02-03 | 1013.39 |
| 2006-02-06 | 1028.99 |
| 2006-02-07 | 1017.41 |
| 2006-02-08 | 1004.26 |
| 2006-02-09 | 988.79 |
| 2006-02-10 | 974.27 |
| 2006-02-13 | 980.24 |
| 2006-02-14 | 964.78 |
| 2006-02-15 | 975.32 |
| 2006-02-16 | 987.38 |
| 2006-02-17 | 1011.98 |
| 2006-02-20 | . |
| 2006-02-21 | 1026.85 |
| 2006-02-22 | 1019.85 |
| 2006-02-23 | 1037.00 |
| 2006-02-24 | 1041.30 |
| 2006-02-27 | 1062.16 |
| 2006-02-28 | 1029.46 |
| 2006-03-01 | 1041.35 |
| 2006-03-02 | 1030.51 |
| 2006-03-03 | 1033.11 |
| 2006-03-06 | 1031.41 |
| 2006-03-07 | 990.21 |
| 2006-03-08 | 962.76 |
| 2006-03-09 | 976.53 |
| 2006-03-10 | 966.88 |
| 2006-03-13 | 987.86 |
| 2006-03-14 | 976.97 |
| 2006-03-15 | 992.59 |
| 2006-03-16 | 1023.12 |
| 2006-03-17 | 1020.11 |
| 2006-03-20 | 1042.99 |
| 2006-03-21 | 1026.96 |
| 2006-03-22 | 1028.15 |
| 2006-03-23 | 1027.52 |
| 2006-03-24 | 1026.38 |
| 2006-03-27 | 1030.66 |
| 2006-03-28 | 1018.11 |
| 2006-03-29 | 990.08 |
| 2006-03-30 | 1011.54 |
| 2006-03-31 | 1013.90 |
| 2006-04-03 | 1031.95 |
| 2006-04-04 | 1044.41 |
| 2006-04-05 | 1052.22 |
| 2006-04-06 | 1056.36 |
| 2006-04-07 | 1039.03 |
| 2006-04-10 | 1034.39 |
| 2006-04-11 | 1011.29 |
| 2006-04-12 | 1016.38 |
| 2006-04-13 | 1000.86 |
| 2006-04-14 | . |
| 2006-04-17 | 1018.64 |
| 2006-04-18 | 1021.98 |
| 2006-04-19 | 1042.03 |
| 2006-04-20 | 1056.39 |
| 2006-04-21 | 1069.90 |
| 2006-04-24 | 1058.52 |
| 2006-04-25 | 1065.27 |
| 2006-04-26 | 1056.87 |
| 2006-04-27 | 1019.73 |
| 2006-04-28 | 1001.90 |
| 2006-05-01 | 1001.78 |
| 2006-05-02 | 980.27 |
| 2006-05-03 | 981.77 |
| 2006-05-04 | 1020.22 |
| 2006-05-05 | 1041.10 |
| 2006-05-08 | 1042.44 |
| 2006-05-09 | 1043.47 |
| 2006-05-10 | 1052.39 |
| 2006-05-11 | 1069.47 |
| 2006-05-12 | 1038.22 |
| 2006-05-15 | 1000.11 |
| 2006-05-16 | 1029.43 |
| 2006-05-17 | 1017.96 |
| 2006-05-18 | 1002.94 |
| 2006-05-19 | 997.64 |
| 2006-05-22 | 966.07 |
| 2006-05-23 | 972.46 |
| 2006-05-24 | 907.38 |
| 2006-05-25 | 940.42 |
| 2006-05-26 | 977.61 |
| 2006-05-29 | . |
| 2006-05-30 | 940.36 |
| 2006-05-31 | 921.53 |
| 2006-06-01 | 953.71 |
| 2006-06-02 | 958.81 |
| 2006-06-05 | 934.90 |
| 2006-06-06 | 912.88 |
| 2006-06-07 | 874.35 |
| 2006-06-08 | 815.38 |
| 2006-06-09 | 821.23 |
| 2006-06-12 | 781.07 |
| 2006-06-13 | 743.76 |
| 2006-06-14 | 766.08 |
| 2006-06-15 | 844.72 |
| 2006-06-16 | 851.92 |
| 2006-06-19 | 865.39 |
| 2006-06-20 | 864.02 |
| 2006-06-21 | 868.01 |
| 2006-06-22 | 851.16 |
| 2006-06-23 | 836.21 |
| 2006-06-26 | 872.62 |
| 2006-06-27 | 896.98 |
| 2006-06-28 | 891.12 |
| 2006-06-29 | 924.16 |
| 2006-06-30 | 976.84 |
| 2006-07-03 | 968.09 |
| 2006-07-04 | . |
| 2006-07-05 | 941.18 |
| 2006-07-06 | 946.49 |
| 2006-07-07 | 951.58 |
| 2006-07-10 | 934.46 |
| 2006-07-11 | 943.83 |
| 2006-07-12 | 959.77 |
| 2006-07-13 | 940.29 |
| 2006-07-14 | 927.16 |
| 2006-07-17 | 937.76 |
| 2006-07-18 | 951.97 |
| 2006-07-19 | 956.31 |
| 2006-07-20 | 992.54 |
| 2006-07-21 | 986.33 |
| 2006-07-24 | 1009.32 |
| 2006-07-25 | 1025.60 |
| 2006-07-26 | 1042.68 |
| 2006-07-27 | 1057.23 |
| 2006-07-28 | 1066.24 |
| 2006-07-31 | 1059.94 |
| 2006-08-01 | 1053.20 |
| 2006-08-02 | 1065.43 |
| 2006-08-03 | 1060.59 |
| 2006-08-04 | 1081.13 |
| 2006-08-07 | 1076.88 |
| 2006-08-08 | 1072.95 |
| 2006-08-09 | 1083.87 |
| 2006-08-10 | 1047.38 |
| 2006-08-11 | 1058.63 |
| 2006-08-14 | 1068.52 |
| 2006-08-15 | 1054.89 |
| 2006-08-16 | 1082.99 |
| 2006-08-17 | 1083.73 |
| 2006-08-18 | 1082.81 |
| 2006-08-21 | 1085.98 |
| 2006-08-22 | 1083.33 |
| 2006-08-23 | 1074.40 |
| 2006-08-24 | 1075.02 |
| 2006-08-25 | 1068.76 |
| 2006-08-28 | 1058.50 |
| 2006-08-29 | 1057.84 |
| 2006-08-30 | 1067.50 |
| 2006-08-31 | 1081.12 |
| 2006-09-01 | 1080.90 |
| 2006-09-04 | . |
| 2006-09-05 | 1094.73 |
| 2006-09-06 | 1086.79 |
| 2006-09-07 | 1074.16 |
| 2006-09-08 | 1080.43 |
| 2006-09-11 | 1066.05 |
| 2006-09-12 | 1051.24 |
| 2006-09-13 | 1052.03 |
| 2006-09-14 | 1068.65 |
| 2006-09-15 | 1055.89 |
| 2006-09-18 | 1046.55 |
| 2006-09-19 | 1032.18 |
| 2006-09-20 | 1022.79 |
| 2006-09-21 | 1025.10 |
| 2006-09-22 | 992.50 |
| 2006-09-25 | 968.00 |
| 2006-09-26 | 997.04 |
| 2006-09-27 | 1019.48 |
| 2006-09-28 | 1019.25 |
| 2006-09-29 | 1033.14 |
| 2006-10-02 | 1039.42 |
| 2006-10-03 | 1046.64 |
| 2006-10-04 | 1049.74 |
| 2006-10-05 | 1050.45 |
| 2006-10-06 | 1023.36 |
| 2006-10-09 | 1029.05 |
| 2006-10-10 | 1038.42 |
| 2006-10-11 | 1042.20 |
| 2006-10-12 | 1048.37 |
| 2006-10-13 | 1060.11 |
| 2006-10-16 | 1058.87 |
| 2006-10-17 | 1050.87 |
| 2006-10-18 | 1067.45 |
| 2006-10-19 | 1073.13 |
| 2006-10-20 | 1091.25 |
| 2006-10-23 | 1094.72 |
| 2006-10-24 | 1100.04 |
| 2006-10-25 | 1137.78 |
| 2006-10-26 | 1158.81 |
| 2006-10-27 | 1151.20 |
| 2006-10-30 | 1128.93 |
| 2006-10-31 | 1149.68 |
| 2006-11-01 | 1180.88 |
| 2006-11-02 | 1155.72 |
| 2006-11-03 | 1153.19 |
| 2006-11-06 | 1171.51 |
| 2006-11-07 | 1177.61 |
| 2006-11-08 | 1174.27 |
| 2006-11-09 | 1182.24 |
| 2006-11-10 | 1187.56 |
| 2006-11-13 | 1193.91 |
| 2006-11-14 | 1187.97 |
| 2006-11-15 | 1180.88 |
| 2006-11-16 | 1220.01 |
| 2006-11-17 | 1218.47 |
| 2006-11-20 | 1210.87 |
| 2006-11-21 | 1228.00 |
| 2006-11-22 | 1250.76 |
| 2006-11-23 | . |
| 2006-11-24 | 1246.22 |
| 2006-11-27 | 1255.52 |
| 2006-11-28 | 1237.84 |
| 2006-11-29 | 1274.52 |
| 2006-11-30 | 1285.91 |
| 2006-12-01 | 1308.73 |
| 2006-12-04 | 1310.24 |
| 2006-12-05 | 1337.41 |
| 2006-12-06 | 1323.06 |
| 2006-12-07 | 1341.58 |
| 2006-12-08 | 1356.39 |
| 2006-12-11 | 1362.47 |
| 2006-12-12 | 1358.04 |
| 2006-12-13 | 1349.13 |
| 2006-12-14 | 1365.33 |
| 2006-12-15 | 1373.55 |
| 2006-12-18 | 1369.85 |
| 2006-12-19 | 1310.51 |
| 2006-12-20 | 1303.69 |
| 2006-12-21 | 1322.49 |
| 2006-12-22 | 1301.71 |
| 2006-12-25 | . |
| 2006-12-26 | 1293.13 |
| 2006-12-27 | 1284.54 |
| 2006-12-28 | 1307.37 |
| 2006-12-29 | 1328.21 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1340.80 |
| 2007-01-04 | 1305.08 |
| 2007-01-05 | 1270.80 |
| 2007-01-08 | 1260.43 |
| 2007-01-09 | 1219.77 |
| 2007-01-10 | 1174.31 |
| 2007-01-11 | 1217.30 |
| 2007-01-12 | 1207.41 |
| 2007-01-15 | . |
| 2007-01-16 | 1223.83 |
| 2007-01-17 | 1197.07 |
| 2007-01-18 | 1213.61 |
| 2007-01-19 | 1208.57 |
| 2007-01-22 | 1219.88 |
| 2007-01-23 | 1211.26 |
| 2007-01-24 | 1239.35 |
| 2007-01-25 | 1248.30 |
| 2007-01-26 | 1243.90 |
| 2007-01-29 | 1236.12 |
| 2007-01-30 | 1226.96 |
| 2007-01-31 | 1230.63 |
| 2007-02-01 | 1252.54 |
| 2007-02-02 | 1243.16 |
| 2007-02-05 | 1251.21 |
| 2007-02-06 | 1265.38 |
| 2007-02-07 | 1266.48 |
| 2007-02-08 | 1236.70 |
| 2007-02-09 | 1236.75 |
| 2007-02-12 | 1212.55 |
| 2007-02-13 | 1235.32 |
| 2007-02-14 | 1263.79 |
| 2007-02-15 | 1248.04 |
| 2007-02-16 | 1240.83 |
| 2007-02-19 | . |
| 2007-02-20 | 1199.93 |
| 2007-02-21 | 1173.55 |
| 2007-02-22 | 1200.47 |
| 2007-02-23 | 1225.67 |
| 2007-02-26 | 1218.17 |
| 2007-02-27 | 1167.29 |
| 2007-02-28 | 1159.93 |
| 2007-03-01 | 1119.99 |
| 2007-03-02 | 1156.50 |
| 2007-03-05 | 1128.21 |
| 2007-03-06 | 1163.41 |
| 2007-03-07 | 1168.67 |
| 2007-03-08 | 1188.43 |
| 2007-03-09 | 1179.48 |
| 2007-03-12 | 1170.96 |
| 2007-03-13 | 1170.41 |
| 2007-03-14 | 1149.72 |
| 2007-03-15 | 1173.34 |
| 2007-03-16 | 1205.96 |
| 2007-03-19 | 1209.59 |
| 2007-03-20 | 1227.56 |
| 2007-03-21 | 1246.84 |
| 2007-03-22 | 1255.89 |
| 2007-03-23 | 1271.17 |
| 2007-03-26 | 1271.24 |
| 2007-03-27 | 1267.18 |
| 2007-03-28 | 1259.85 |
| 2007-03-29 | 1275.27 |
| 2007-03-30 | 1288.40 |
| 2007-04-02 | 1290.45 |
| 2007-04-03 | 1306.88 |
| 2007-04-04 | 1324.53 |
| 2007-04-05 | 1331.78 |
| 2007-04-06 | . |
| 2007-04-09 | 1336.93 |
| 2007-04-10 | 1351.45 |
| 2007-04-11 | 1360.66 |
| 2007-04-12 | 1351.30 |
| 2007-04-13 | 1382.61 |
| 2007-04-16 | 1396.12 |
| 2007-04-17 | 1395.82 |
| 2007-04-18 | 1383.12 |
| 2007-04-19 | 1370.06 |
| 2007-04-20 | 1403.37 |
| 2007-04-23 | 1405.10 |
| 2007-04-24 | 1412.89 |
| 2007-04-25 | 1447.23 |
| 2007-04-26 | 1438.58 |
| 2007-04-27 | 1415.53 |
| 2007-04-30 | 1425.53 |
| 2007-05-01 | 1418.51 |
| 2007-05-02 | 1461.82 |
| 2007-05-03 | 1453.52 |
| 2007-05-04 | 1490.55 |
| 2007-05-07 | 1507.16 |
| 2007-05-08 | 1492.36 |
| 2007-05-09 | 1504.34 |
| 2007-05-10 | 1497.06 |
| 2007-05-11 | 1497.89 |
| 2007-05-14 | 1483.91 |
| 2007-05-15 | 1465.09 |
| 2007-05-16 | 1468.08 |
| 2007-05-17 | 1465.00 |
| 2007-05-18 | 1489.69 |
| 2007-05-21 | 1491.34 |
| 2007-05-22 | 1499.50 |
| 2007-05-23 | 1520.47 |
| 2007-05-24 | 1488.99 |
| 2007-05-25 | 1486.51 |
| 2007-05-28 | . |
| 2007-05-29 | 1498.12 |
| 2007-05-30 | 1482.08 |
| 2007-05-31 | 1499.42 |
| 2007-06-01 | 1511.67 |
| 2007-06-04 | 1507.55 |
| 2007-06-05 | 1496.58 |
| 2007-06-06 | 1476.86 |
| 2007-06-07 | 1479.78 |
| 2007-06-08 | 1449.43 |
| 2007-06-11 | 1463.97 |
| 2007-06-12 | 1472.27 |
| 2007-06-13 | 1475.38 |
| 2007-06-14 | 1473.45 |
| 2007-06-15 | 1452.11 |
| 2007-06-18 | 1465.88 |
| 2007-06-19 | 1454.37 |
| 2007-06-20 | 1468.38 |
| 2007-06-21 | 1464.67 |
| 2007-06-22 | 1469.26 |
| 2007-06-25 | 1468.70 |
| 2007-06-26 | 1491.13 |
| 2007-06-27 | 1497.66 |
| 2007-06-28 | 1516.45 |
| 2007-06-29 | 1530.23 |
| 2007-07-02 | 1542.34 |
| 2007-07-03 | 1574.98 |
| 2007-07-04 | . |
| 2007-07-05 | 1597.01 |
| 2007-07-06 | 1603.17 |
| 2007-07-09 | 1609.03 |
| 2007-07-10 | 1579.83 |
| 2007-07-11 | 1582.70 |
| 2007-07-12 | 1624.64 |
| 2007-07-13 | 1611.80 |
| 2007-07-16 | 1580.12 |
| 2007-07-17 | 1574.57 |
| 2007-07-18 | 1605.06 |
| 2007-07-19 | 1624.10 |
| 2007-07-20 | 1606.27 |
| 2007-07-23 | 1633.62 |
| 2007-07-24 | 1605.19 |
| 2007-07-25 | 1612.05 |
| 2007-07-26 | 1596.05 |
| 2007-07-27 | 1571.90 |
| 2007-07-30 | 1563.84 |
| 2007-07-31 | 1568.99 |
| 2007-08-01 | 1523.37 |
| 2007-08-02 | 1547.51 |
| 2007-08-03 | 1579.07 |
| 2007-08-06 | 1569.42 |
| 2007-08-07 | 1577.77 |
| 2007-08-08 | 1621.88 |
| 2007-08-09 | 1576.98 |
| 2007-08-10 | 1542.39 |
| 2007-08-13 | 1601.16 |
| 2007-08-14 | 1578.19 |
| 2007-08-15 | 1537.97 |
| 2007-08-16 | 1433.13 |
| 2007-08-17 | 1494.64 |
| 2007-08-20 | 1506.21 |
| 2007-08-21 | 1508.34 |
| 2007-08-22 | 1547.28 |
| 2007-08-23 | 1564.53 |
| 2007-08-24 | 1577.85 |
| 2007-08-27 | 1586.34 |
| 2007-08-28 | 1566.49 |
| 2007-08-29 | 1542.70 |
| 2007-08-30 | 1573.21 |
| 2007-08-31 | 1572.06 |
| 2007-09-03 | . |
| 2007-09-04 | 1562.50 |
| 2007-09-05 | 1570.46 |
| 2007-09-06 | 1588.13 |
| 2007-09-07 | 1599.29 |
| 2007-09-10 | 1606.16 |
| 2007-09-11 | 1627.94 |
| 2007-09-12 | 1625.82 |
| 2007-09-13 | 1644.78 |
| 2007-09-14 | 1651.51 |
| 2007-09-17 | 1638.19 |
| 2007-09-18 | 1644.22 |
| 2007-09-19 | 1657.96 |
| 2007-09-20 | 1689.81 |
| 2007-09-21 | 1702.29 |
| 2007-09-24 | 1723.67 |
| 2007-09-25 | 1749.98 |
| 2007-09-26 | 1805.52 |
| 2007-09-27 | 1788.30 |
| 2007-09-28 | 1802.64 |
| 2007-10-01 | 1847.20 |
| 2007-10-02 | 1837.11 |
| 2007-10-03 | 1829.00 |
| 2007-10-04 | 1850.30 |
| 2007-10-05 | 1862.18 |
| 2007-10-08 | 1882.92 |
| 2007-10-09 | 1874.31 |
| 2007-10-10 | 1871.22 |
| 2007-10-11 | 1906.45 |
| 2007-10-12 | 1911.70 |
| 2007-10-15 | 1928.12 |
| 2007-10-16 | 1908.15 |
| 2007-10-17 | 1910.05 |
| 2007-10-18 | 1919.78 |
| 2007-10-19 | 1919.85 |
| 2007-10-22 | 1885.33 |
| 2007-10-23 | 1916.43 |
| 2007-10-24 | 1929.60 |
| 2007-10-25 | 1984.36 |
| 2007-10-26 | 2055.06 |
| 2007-10-29 | 2093.76 |
| 2007-10-30 | 2073.37 |
| 2007-10-31 | 2062.03 |
| 2007-11-01 | 2072.77 |
| 2007-11-02 | 2092.82 |
| 2007-11-05 | 2100.62 |
| 2007-11-06 | 2141.77 |
| 2007-11-07 | 2126.67 |
| 2007-11-08 | 2137.82 |
| 2007-11-09 | 2127.86 |
| 2007-11-12 | 2066.76 |
| 2007-11-13 | 2032.04 |
| 2007-11-14 | 2076.54 |
| 2007-11-15 | 2078.35 |
| 2007-11-16 | 2065.10 |
| 2007-11-19 | 2049.48 |
| 2007-11-20 | 2086.16 |
| 2007-11-21 | 2071.97 |
| 2007-11-22 | . |
| 2007-11-23 | 2122.23 |
| 2007-11-26 | 2126.36 |
| 2007-11-27 | 2101.78 |
| 2007-11-28 | 2072.29 |
| 2007-11-29 | 2091.08 |
| 2007-11-30 | 2082.69 |
| 2007-12-03 | 2078.65 |
| 2007-12-04 | 2099.76 |
| 2007-12-05 | 2123.46 |
| 2007-12-06 | 2181.42 |
| 2007-12-07 | 2202.44 |
| 2007-12-10 | 2228.60 |
| 2007-12-11 | 2210.68 |
| 2007-12-12 | 2216.92 |
| 2007-12-13 | 2165.23 |
| 2007-12-14 | 2126.40 |
| 2007-12-17 | 2104.57 |
| 2007-12-18 | 2147.90 |
| 2007-12-19 | 2102.19 |
| 2007-12-20 | 2108.11 |
| 2007-12-21 | 2026.95 |
| 2007-12-24 | 2030.68 |
| 2007-12-25 | . |
| 2007-12-26 | 2040.76 |
| 2007-12-27 | 2110.96 |
| 2007-12-28 | 2115.38 |
| 2007-12-31 | 2106.19 |
| 2008-01-01 | . |
| 2008-01-02 | 2146.17 |
| 2008-01-03 | 2179.98 |
| 2008-01-04 | 2180.45 |
| 2008-01-07 | 2130.47 |
| 2008-01-08 | 2141.85 |
| 2008-01-09 | 2097.53 |
| 2008-01-10 | 2053.80 |
| 2008-01-11 | 2050.94 |
| 2008-01-14 | 2027.18 |
| 2008-01-15 | 2012.34 |
| 2008-01-16 | 1939.11 |
| 2008-01-17 | 1958.11 |
| 2008-01-18 | 1959.14 |
| 2008-01-21 | . |
| 2008-01-22 | 1833.53 |
| 2008-01-23 | 1748.12 |
| 2008-01-24 | 1930.72 |
| 2008-01-25 | 1969.05 |
| 2008-01-28 | 1931.00 |
| 2008-01-29 | 1924.80 |
| 2008-01-30 | 1956.61 |
| 2008-01-31 | 1904.88 |
| 2008-02-01 | 1940.43 |
| 2008-02-04 | 1991.88 |
| 2008-02-05 | 1967.49 |
| 2008-02-06 | 1969.13 |
| 2008-02-07 | 1913.83 |
| 2008-02-08 | 1927.47 |
| 2008-02-11 | 1925.20 |
| 2008-02-12 | 1980.29 |
| 2008-02-13 | 2019.64 |
| 2008-02-14 | 2049.05 |
| 2008-02-15 | 2018.67 |
| 2008-02-18 | . |
| 2008-02-19 | 2019.32 |
| 2008-02-20 | 1992.99 |
| 2008-02-21 | 2024.00 |
| 2008-02-22 | 2002.44 |
| 2008-02-25 | 2039.83 |
| 2008-02-26 | 2040.17 |
| 2008-02-27 | 2045.69 |
| 2008-02-28 | 2055.10 |
| 2008-02-29 | 2049.97 |
| 2008-03-03 | 2033.10 |
| 2008-03-04 | 2010.14 |
| 2008-03-05 | 2020.71 |
| 2008-03-06 | 2015.66 |
| 2008-03-07 | 1968.70 |
| 2008-03-10 | 1985.54 |
| 2008-03-11 | 2048.42 |
| 2008-03-12 | 2078.63 |
| 2008-03-13 | 2054.66 |
| 2008-03-14 | 2059.45 |
| 2008-03-17 | 2037.73 |
| 2008-03-18 | 2055.83 |
| 2008-03-19 | 2060.71 |
| 2008-03-20 | 1990.44 |
| 2008-03-21 | . |
| 2008-03-24 | 2016.25 |
| 2008-03-25 | 2015.15 |
| 2008-03-26 | 2017.89 |
| 2008-03-27 | 2043.32 |
| 2008-03-28 | 2036.11 |
| 2008-03-31 | 2042.90 |
| 2008-04-01 | 2046.14 |
| 2008-04-02 | 2007.18 |
| 2008-04-03 | 2030.04 |
| 2008-04-04 | 2032.10 |
| 2008-04-07 | 2050.29 |
| 2008-04-08 | 2054.69 |
| 2008-04-09 | 2038.72 |
| 2008-04-10 | 2021.20 |
| 2008-04-11 | 2047.66 |
| 2008-04-14 | 2041.67 |
| 2008-04-15 | 2034.77 |
| 2008-04-16 | 2012.02 |
| 2008-04-17 | 2023.87 |
| 2008-04-18 | 2038.51 |
| 2008-04-21 | 2080.73 |
| 2008-04-22 | 2082.63 |
| 2008-04-23 | 2076.14 |
| 2008-04-24 | 2050.30 |
| 2008-04-25 | 2030.51 |
| 2008-04-28 | 2037.28 |
| 2008-04-29 | 2015.57 |
| 2008-04-30 | 1987.55 |
| 2008-05-01 | 1964.93 |
| 2008-05-02 | 2002.85 |
| 2008-05-05 | 2035.43 |
| 2008-05-06 | 2049.88 |
| 2008-05-07 | 2055.68 |
| 2008-05-08 | 2051.65 |
| 2008-05-09 | 2031.51 |
| 2008-05-12 | 2034.38 |
| 2008-05-13 | 2089.65 |
| 2008-05-14 | 2115.88 |
| 2008-05-15 | 2199.37 |
| 2008-05-16 | 2269.24 |
| 2008-05-19 | 2280.62 |
| 2008-05-20 | 2272.07 |
| 2008-05-21 | 2258.40 |
| 2008-05-22 | 2277.58 |
| 2008-05-23 | 2280.91 |
| 2008-05-26 | . |
| 2008-05-27 | 2222.56 |
| 2008-05-28 | 2202.59 |
| 2008-05-29 | 2246.92 |
| 2008-05-30 | 2254.85 |
| 2008-06-02 | 2258.68 |
| 2008-06-03 | 2233.59 |
| 2008-06-04 | 2227.37 |
| 2008-06-05 | 2260.06 |
| 2008-06-06 | 2289.65 |
| 2008-06-09 | 2282.37 |
| 2008-06-10 | 2238.64 |
| 2008-06-11 | 2267.37 |
| 2008-06-12 | 2253.03 |
| 2008-06-13 | 2254.40 |
| 2008-06-16 | 2252.23 |
| 2008-06-17 | 2287.00 |
| 2008-06-18 | 2318.81 |
| 2008-06-19 | 2381.19 |
| 2008-06-20 | 2339.03 |
| 2008-06-23 | 2345.90 |
| 2008-06-24 | 2305.15 |
| 2008-06-25 | 2326.76 |
| 2008-06-26 | 2308.28 |
| 2008-06-27 | 2362.40 |
| 2008-06-30 | 2402.79 |
| 2008-07-01 | 2435.72 |
| 2008-07-02 | 2486.95 |
| 2008-07-03 | 2432.86 |
| 2008-07-04 | . |
| 2008-07-07 | 2384.95 |
| 2008-07-08 | 2388.62 |
| 2008-07-09 | 2432.49 |
| 2008-07-10 | 2405.79 |
| 2008-07-11 | 2447.80 |
| 2008-07-14 | 2472.71 |
| 2008-07-15 | 2482.78 |
| 2008-07-16 | 2437.63 |
| 2008-07-17 | 2446.42 |
| 2008-07-18 | 2386.57 |
| 2008-07-21 | 2389.09 |
| 2008-07-22 | 2385.63 |
| 2008-07-23 | 2289.29 |
| 2008-07-24 | 2186.30 |
| 2008-07-25 | 2193.49 |
| 2008-07-28 | 2258.03 |
| 2008-07-29 | 2223.55 |
| 2008-07-30 | 2208.80 |
| 2008-07-31 | 2267.46 |
| 2008-08-01 | 2233.19 |
| 2008-08-04 | 2237.82 |
| 2008-08-05 | 2148.61 |
| 2008-08-06 | 2134.19 |
| 2008-08-07 | 2117.94 |
| 2008-08-08 | 2064.39 |
| 2008-08-11 | 2062.84 |
| 2008-08-12 | 2049.31 |
| 2008-08-13 | 2092.29 |
| 2008-08-14 | 2069.99 |
| 2008-08-15 | 2018.40 |
| 2008-08-18 | 2040.19 |
| 2008-08-19 | 2017.23 |
| 2008-08-20 | 2070.36 |
| 2008-08-21 | 2097.36 |
| 2008-08-22 | 2077.49 |
| 2008-08-25 | 2081.57 |
| 2008-08-26 | 2019.62 |
| 2008-08-27 | 2018.45 |
| 2008-08-28 | 2030.61 |
| 2008-08-29 | 2070.50 |
| 2008-09-01 | . |
| 2008-09-02 | 1977.12 |
| 2008-09-03 | 1936.70 |
| 2008-09-04 | 1920.38 |
| 2008-09-05 | 1787.11 |
| 2008-09-08 | 1807.37 |
| 2008-09-09 | 1723.73 |
| 2008-09-10 | 1624.34 |
| 2008-09-11 | 1643.34 |
| 2008-09-12 | 1735.72 |
| 2008-09-15 | 1691.72 |
| 2008-09-16 | 1620.37 |
| 2008-09-17 | 1655.52 |
| 2008-09-18 | 1637.12 |
| 2008-09-19 | 1770.63 |
| 2008-09-22 | 1845.90 |
| 2008-09-23 | 1788.58 |
| 2008-09-24 | 1778.75 |
| 2008-09-25 | 1795.26 |
| 2008-09-26 | 1787.77 |
| 2008-09-29 | 1677.40 |
| 2008-09-30 | 1660.61 |
| 2008-10-01 | 1712.44 |
| 2008-10-02 | 1641.82 |
| 2008-10-03 | 1552.85 |
| 2008-10-06 | 1323.14 |
| 2008-10-07 | 1365.21 |
| 2008-10-08 | 1322.81 |
| 2008-10-09 | 1351.32 |
| 2008-10-10 | 1153.60 |
| 2008-10-13 | 1285.14 |
| 2008-10-14 | 1398.45 |
| 2008-10-15 | 1231.76 |
| 2008-10-16 | 1137.59 |
| 2008-10-17 | 1088.45 |
| 2008-10-20 | 1115.92 |
| 2008-10-21 | 1120.66 |
| 2008-10-22 | 1019.92 |
| 2008-10-23 | 1068.73 |
| 2008-10-24 | 900.44 |
| 2008-10-27 | 799.00 |
| 2008-10-28 | 822.86 |
| 2008-10-29 | 1039.85 |
| 2008-10-30 | 1115.20 |
| 2008-10-31 | 1155.18 |
| 2008-11-03 | 1161.92 |
| 2008-11-04 | 1285.31 |
| 2008-11-05 | 1200.26 |
| 2008-11-06 | 1079.30 |
| 2008-11-07 | 1112.16 |
| 2008-11-10 | 1157.08 |
| 2008-11-11 | 1058.02 |
| 2008-11-12 | 1014.85 |
| 2008-11-13 | 978.46 |
| 2008-11-14 | 1060.43 |
| 2008-11-17 | 1049.31 |
| 2008-11-18 | 949.43 |
| 2008-11-19 | 936.57 |
| 2008-11-20 | 875.67 |
| 2008-11-21 | 869.36 |
| 2008-11-24 | 980.78 |
| 2008-11-25 | 1032.38 |
| 2008-11-26 | 1028.56 |
| 2008-11-27 | . |
| 2008-11-28 | 1070.74 |
| 2008-12-01 | 1005.66 |
| 2008-12-02 | 1011.43 |
| 2008-12-03 | 1009.90 |
| 2008-12-04 | 1040.24 |
| 2008-12-05 | 1004.14 |
| 2008-12-08 | 1089.30 |
| 2008-12-09 | 1071.04 |
| 2008-12-10 | 1086.77 |
| 2008-12-11 | 1084.39 |
| 2008-12-12 | 1050.55 |
| 2008-12-15 | 1095.39 |
| 2008-12-16 | 1115.24 |
| 2008-12-17 | 1177.32 |
| 2008-12-18 | 1177.45 |
| 2008-12-19 | 1102.18 |
| 2008-12-22 | 1078.15 |
| 2008-12-23 | 1115.20 |
| 2008-12-24 | 1111.75 |
| 2008-12-25 | . |
| 2008-12-26 | 1120.48 |
| 2008-12-29 | 1143.54 |
| 2008-12-30 | 1125.16 |
| 2008-12-31 | 1095.65 |
| 2009-01-01 | . |
| 2009-01-02 | 1122.99 |
| 2009-01-05 | 1133.28 |
| 2009-01-06 | 1169.32 |
| 2009-01-07 | 1155.31 |
| 2009-01-08 | 1144.35 |
| 2009-01-09 | 1144.90 |
| 2009-01-12 | 1122.72 |
| 2009-01-13 | 1083.72 |
| 2009-01-14 | 1049.57 |
| 2009-01-15 | 1027.70 |
| 2009-01-16 | 1039.38 |
| 2009-01-19 | . |
| 2009-01-20 | 989.91 |
| 2009-01-21 | 966.45 |
| 2009-01-22 | 945.00 |
| 2009-01-23 | 903.20 |
| 2009-01-26 | 969.68 |
| 2009-01-27 | 965.50 |
| 2009-01-28 | 998.78 |
| 2009-01-29 | 972.42 |
| 2009-01-30 | 932.19 |
| 2009-02-02 | 896.92 |
| 2009-02-03 | 875.67 |
| 2009-02-04 | 864.03 |
| 2009-02-05 | 833.23 |
| 2009-02-06 | 837.20 |
| 2009-02-09 | 920.41 |
| 2009-02-10 | 872.30 |
| 2009-02-11 | 854.77 |
| 2009-02-12 | 830.77 |
| 2009-02-13 | 848.42 |
| 2009-02-16 | . |
| 2009-02-17 | 751.30 |
| 2009-02-18 | 764.86 |
| 2009-02-19 | 823.99 |
| 2009-02-20 | 806.90 |
| 2009-02-23 | 840.68 |
| 2009-02-24 | 826.06 |
| 2009-02-25 | 831.87 |
| 2009-02-26 | 839.44 |
| 2009-02-27 | 824.62 |
| 2009-03-02 | 806.73 |
| 2009-03-03 | 790.09 |
| 2009-03-04 | 820.62 |
| 2009-03-05 | 784.21 |
| 2009-03-06 | 806.97 |
| 2009-03-09 | 813.73 |
| 2009-03-10 | 866.58 |
| 2009-03-11 | 890.54 |
| 2009-03-12 | 893.56 |
| 2009-03-13 | 931.65 |
| 2009-03-16 | 937.62 |
| 2009-03-17 | 930.48 |
| 2009-03-18 | 945.64 |
| 2009-03-19 | 1019.21 |
| 2009-03-20 | 1015.29 |
| 2009-03-23 | 1024.28 |
| 2009-03-24 | 1027.04 |
| 2009-03-25 | 1025.95 |
| 2009-03-26 | 1038.11 |
| 2009-03-27 | 990.93 |
| 2009-03-30 | 937.73 |
| 2009-03-31 | 963.47 |
| 2009-04-01 | 972.06 |
| 2009-04-02 | 1059.76 |
| 2009-04-03 | 1061.96 |
| 2009-04-06 | 1071.06 |
| 2009-04-07 | 1017.59 |
| 2009-04-08 | 1036.58 |
| 2009-04-09 | 1076.31 |
| 2009-04-10 | . |
| 2009-04-13 | 1076.70 |
| 2009-04-14 | 1074.36 |
| 2009-04-15 | 1069.98 |
| 2009-04-16 | 1105.07 |
| 2009-04-17 | 1104.11 |
| 2009-04-20 | 1062.64 |
| 2009-04-21 | 1045.10 |
| 2009-04-22 | 1049.06 |
| 2009-04-23 | 1051.15 |
| 2009-04-24 | 1091.36 |
| 2009-04-27 | 1079.68 |
| 2009-04-28 | 1068.65 |
| 2009-04-29 | 1115.88 |
| 2009-04-30 | 1129.29 |
| 2009-05-01 | 1133.93 |
| 2009-05-04 | 1173.10 |
| 2009-05-05 | 1200.45 |
| 2009-05-06 | 1198.11 |
| 2009-05-07 | 1251.49 |
| 2009-05-08 | 1249.90 |
| 2009-05-11 | 1237.17 |
| 2009-05-12 | 1276.06 |
| 2009-05-13 | 1229.06 |
| 2009-05-14 | 1220.49 |
| 2009-05-15 | 1241.76 |
| 2009-05-18 | 1246.82 |
| 2009-05-19 | 1283.28 |
| 2009-05-20 | 1354.24 |
| 2009-05-21 | 1318.04 |
| 2009-05-22 | 1337.54 |
| 2009-05-25 | . |
| 2009-05-26 | 1332.94 |
| 2009-05-27 | 1333.82 |
| 2009-05-28 | 1327.25 |
| 2009-05-29 | 1317.72 |
| 2009-06-01 | 1381.64 |
| 2009-06-02 | 1406.71 |
| 2009-06-03 | 1386.41 |
| 2009-06-04 | 1382.09 |
| 2009-06-05 | 1379.32 |
| 2009-06-08 | 1329.87 |
| 2009-06-09 | 1377.66 |
| 2009-06-10 | 1381.81 |
| 2009-06-11 | 1399.83 |
| 2009-06-12 | 1397.02 |
| 2009-06-15 | 1356.50 |
| 2009-06-16 | 1376.30 |
| 2009-06-17 | 1352.67 |
| 2009-06-18 | 1355.85 |
| 2009-06-19 | 1387.06 |
| 2009-06-22 | 1346.26 |
| 2009-06-23 | 1305.71 |
| 2009-06-24 | 1360.94 |
| 2009-06-25 | 1332.59 |
| 2009-06-26 | 1353.41 |
| 2009-06-29 | 1340.16 |
| 2009-06-30 | 1333.61 |
| 2009-07-01 | 1361.31 |
| 2009-07-02 | 1336.44 |
| 2009-07-03 | . |
| 2009-07-06 | 1315.87 |
| 2009-07-07 | 1323.58 |
| 2009-07-08 | 1336.14 |
| 2009-07-09 | 1362.13 |
| 2009-07-10 | 1356.77 |
| 2009-07-13 | 1367.94 |
| 2009-07-14 | 1393.73 |
| 2009-07-15 | 1440.23 |
| 2009-07-16 | 1411.54 |
| 2009-07-17 | 1401.87 |
| 2009-07-20 | 1451.62 |
| 2009-07-21 | 1459.81 |
| 2009-07-22 | 1452.43 |
| 2009-07-23 | 1475.74 |
| 2009-07-24 | 1482.78 |
| 2009-07-27 | 1506.90 |
| 2009-07-28 | 1505.57 |
| 2009-07-29 | 1495.20 |
| 2009-07-30 | 1538.08 |
#2009-07-31|1578.44
#2009-08-03|1627.73
#2009-08-04|1626.86
#2009-08-05|1618.23
#2009-08-06|1604.67
#2009-08-07|1594.40
#2009-08-10|1625.72
#2009-08-11|1607.10
#2009-08-12|1620.17
#2009-08-13|1648.12
#2009-08-14|1623.32
#2009-08-17|1567.73
#2009-08-18|1585.00
#2009-08-19|1593.71
#2009-08-20|1600.84
#2009-08-21|1616.51
#2009-08-24|1642.70
#2009-08-25|1638.48
#2009-08-26|1601.33
#2009-08-27|1591.05
#2009-08-28|1608.38
#2009-08-31|1582.63
#2009-09-01|1587.20
#2009-09-02|1534.56
#2009-09-03|1553.44
#2009-09-04|1572.67
#2009-09-07| .
#2009-09-08|1612.38
#2009-09-09|1618.45
#2009-09-10|1617.22
#2009-09-11|1630.55
#2009-09-14|1603.65
#2009-09-15|1586.01
#2009-09-16|1621.29
#2009-09-17|1629.32
#2009-09-18|1628.99
#2009-09-21|1588.10
#2009-09-22|1622.44
#2009-09-23|1617.95
#2009-09-24|1611.23
#2009-09-25|1612.21
#2009-09-28|1608.31
#2009-09-29|1614.94
#2009-09-30|1630.68
#2009-10-01|1644.32
#2009-10-02|1618.76
#2009-10-05|1630.44
#2009-10-06|1646.23
#2009-10-07|1595.72
#2009-10-08|1601.44
#2009-10-09|1596.89
#2009-10-12|1633.32
#2009-10-13|1592.54
#2009-10-14|1598.64
#2009-10-15|1554.50
#2009-10-16|1553.35
#2009-10-19|1557.46
#2009-10-20|1601.98
#2009-10-21|1606.14
#2009-10-22|1577.47
#2009-10-23|1611.92
#2009-10-26|1595.88
#2009-10-27|1575.21
#2009-10-28|1539.85
#2009-10-29|1556.44
#2009-10-30|1534.47
#2009-11-02|1528.60
#2009-11-03|1502.52
#2009-11-04|1547.56
#2009-11-05|1590.56
#2009-11-06|1571.36
#2009-11-09|1608.55
#2009-11-10|1604.77
#2009-11-11|1610.06
#2009-11-12|1594.57
#2009-11-13|1566.68
#2009-11-16|1578.51
#2009-11-17|1561.36
#2009-11-18|1569.68
#2009-11-19|1541.14
#2009-11-20|1526.40
#2009-11-23|1559.89
#2009-11-24|1516.37
#2009-11-25|1526.46
#2009-11-26| .
#2009-11-27|1502.37
#2009-11-30|1525.51
#2009-12-01|1554.81
#2009-12-02|1545.43
#2009-12-03|1576.05
#2009-12-04|1604.55
#2009-12-07|1581.70
#2009-12-08|1533.07
#2009-12-09|1543.10
#2009-12-10|1541.17
#2009-12-11|1532.61
#2009-12-14|1532.02
#2009-12-15|1512.50
#2009-12-16|1542.12
#2009-12-17|1512.42
#2009-12-18|1516.62
#2009-12-21|1536.11
#2009-12-22|1515.33
#2009-12-23|1516.44
#2009-12-24|1521.20
#2009-12-25| .
#2009-12-28|1533.58
#2009-12-29|1529.19
#2009-12-30|1519.45
#2009-12-31|1532.09
#2010-01-01| .
#2010-01-04|1579.84
#2010-01-05|1606.33
#2010-01-06|1600.43
#2010-01-07|1589.98
#2010-01-08|1606.66
#2010-01-11|1648.41
#2010-01-12|1630.58
#2010-01-13|1636.78
#2010-01-14|1651.45
#2010-01-15|1631.37
#2010-01-18| .
#2010-01-19|1659.38
#2010-01-20|1634.18
#2010-01-21|1602.33
#2010-01-22|1573.37
#2010-01-25|1587.17
#2010-01-26|1567.35
#2010-01-27|1565.74
#2010-01-28|1580.48
#2010-01-29|1578.83
#2010-02-01|1599.34
#2010-02-02|1595.09
#2010-02-03|1584.09
#2010-02-04|1523.60
#2010-02-05|1451.83
#2010-02-08|1450.35
#2010-02-09|1466.45
#2010-02-10|1488.23
#2010-02-11|1474.94
#2010-02-12|1452.77
#2010-02-15| .
#2010-02-16|1484.97
#2010-02-17|1492.50
#2010-02-18|1475.85
#2010-02-19|1472.66
#2010-02-22|1485.15
#2010-02-23|1470.11
#2010-02-24|1455.96
#2010-02-25|1433.18
#2010-02-26|1473.41
#2010-03-01|1478.05
#2010-03-02|1488.23
#2010-03-03|1508.43
#2010-03-04|1500.97
#2010-03-05|1523.56
#2010-03-08|1544.01
#2010-03-09|1545.75
#2010-03-10|1566.39
#2010-03-11|1573.31
#2010-03-12|1590.17
#2010-03-15|1566.84
#2010-03-16|1609.03
#2010-03-17|1626.95
#2010-03-18|1598.67
#2010-03-19|1587.00
#2010-03-22|1574.59
#2010-03-23|1564.28
#2010-03-24|1538.42
#2010-03-25|1557.46
#2010-03-26|1563.10
#2010-03-29|1568.86
#2010-03-30|1570.04
#2010-03-31|1576.24
#2010-04-01|1607.80
#2010-04-02| .
#2010-04-05|1618.48
#2010-04-06|1614.07
#2010-04-07|1606.62
#2010-04-08|1587.11
#2010-04-09|1611.43
#2010-04-12|1648.01
#2010-04-13|1631.11
#2010-04-14|1627.82
#2010-04-15|1612.68
#2010-04-16|1605.25
#2010-04-19|1572.55
#2010-04-20|1575.48
#2010-04-21|1575.84
#2010-04-22|1559.16
#2010-04-23|1586.31
#2010-04-26|1593.17
#2010-04-27|1560.55
#2010-04-28|1529.66
#2010-04-29|1544.97
#2010-04-30|1548.94
#2010-05-03|1537.51
#2010-05-04|1481.62
#2010-05-05|1414.99
#2010-05-06|1384.63
#2010-05-07|1363.81
#2010-05-10|1465.97
#2010-05-11|1436.88
#2010-05-12|1454.69
#2010-05-13|1447.84
#2010-05-14|1387.62
#2010-05-17|1377.05
#2010-05-18|1390.43
#2010-05-19|1340.97
#2010-05-20|1307.26
#2010-05-21|1330.73
#2010-05-24|1343.26
#2010-05-25|1263.17
#2010-05-26|1298.18
#2010-05-27|1320.44
#2010-05-28|1346.99
#2010-05-31| .
#2010-06-01|1321.21
#2010-06-02|1328.03
#2010-06-03|1343.45
#2010-06-04|1289.34
#2010-06-07|1273.92
#2010-06-08|1278.03
#2010-06-09|1294.95
#2010-06-10|1333.29
#2010-06-11|1333.15
#2010-06-14|1357.69
#2010-06-15|1370.61
#2010-06-16|1367.82
#2010-06-17|1364.71
#2010-06-18|1386.57
#2010-06-21|1401.62
#2010-06-22|1382.66
#2010-06-23|1369.75
#2010-06-24|1360.76
#2010-06-25|1352.81
#2010-06-28|1355.68
#2010-06-29|1316.09
#2010-06-30|1332.55
#2010-07-01|1333.30
#2010-07-02|1377.30
#2010-07-05| .
#2010-07-06|1401.80
#2010-07-07|1402.88
#2010-07-08|1410.70
#2010-07-09|1408.91
#2010-07-12|1405.09
#2010-07-13|1409.83
#2010-07-14|1417.98
#2010-07-15|1433.78
#2010-07-16|1420.74
#2010-07-19|1420.44
#2010-07-20|1407.49
#2010-07-21|1431.02
#2010-07-22|1458.55
#2010-07-23|1447.03
#2010-07-26|1465.74
#2010-07-27|1479.47
#2010-07-28|1484.17
#2010-07-29|1499.85
#2010-07-30|1490.88
#2010-08-02|1529.77
#2010-08-03|1529.84
#2010-08-04|1524.08
#2010-08-05|1526.40
#2010-08-06|1542.72
#2010-08-09|1539.69
#2010-08-10|1519.30
#2010-08-11|1476.01
#2010-08-12|1461.46
#2010-08-13|1453.84
#2010-08-16|1476.35
#2010-08-17|1490.58
#2010-08-18|1472.66
#2010-08-19|1478.74
#2010-08-20|1440.05
#2010-08-23|1442.35
#2010-08-24|1416.45
#2010-08-25|1407.42
#2010-08-26|1438.45
#2010-08-27|1444.98
#2010-08-30|1441.02
#2010-08-31|1437.93
#2010-09-01|1451.34
#2010-09-02|1471.75
#2010-09-03|1484.84
#2010-09-06| .
#2010-09-07|1482.85
#2010-09-08|1488.21
#2010-09-09|1501.17
#2010-09-10|1494.60
#2010-09-13|1518.59
#2010-09-14|1535.27
#2010-09-15|1536.98
#2010-09-16|1549.38
#2010-09-17|1528.91
#2010-09-20|1555.94
#2010-09-21|1558.56
#2010-09-22|1576.78
#2010-09-23|1557.55
#2010-09-24|1581.45
#2010-09-27|1576.89
#2010-09-28|1570.62
#2010-09-29|1560.19
#2010-09-30|1594.89
#2010-10-01|1610.02
#2010-10-04|1610.73
#2010-10-05|1644.68
#2010-10-06|1642.90
#2010-10-07|1627.43
#2010-10-08|1614.72
#2010-10-11|1634.21
#2010-10-12|1611.97
#2010-10-13|1632.26
#2010-10-14|1621.04
#2010-10-15|1605.55
#2010-10-18|1596.29
#2010-10-19|1573.82
#2010-10-20|1582.90
#2010-10-21|1600.42
#2010-10-22|1591.16
#2010-10-25|1610.56
#2010-10-26|1601.46
#2010-10-27|1592.24
#2010-10-28|1599.55
#2010-10-29|1603.18
#2010-11-01|1604.92
#2010-11-02|1615.58
#2010-11-03|1609.28
#2010-11-04|1635.68
#2010-11-05|1612.92
#2010-11-08|1602.13
#2010-11-09|1634.25
#2010-11-10|1618.20
#2010-11-11|1598.40
#2010-11-12|1604.82
#2010-11-15|1592.42
#2010-11-16|1560.68
#2010-11-17|1552.90
#2010-11-18|1567.96
#2010-11-19|1569.36
#2010-11-22|1560.09
#2010-11-23|1549.84
#2010-11-24|1560.79
#2010-11-25| .
#2010-11-26|1544.65
#2010-11-29|1515.92
#2010-11-30|1518.57
#2010-12-01|1535.45
#2010-12-02|1554.98
#2010-12-03|1577.41
#2010-12-06|1572.16
#2010-12-07|1572.98
#2010-12-08|1552.77
#2010-12-09|1540.73
#2010-12-10|1547.61
#2010-12-13|1571.21
#2010-12-14|1573.97
#2010-12-15|1574.98
#2010-12-16|1578.21
#2010-12-17|1591.64
#2010-12-20|1570.30
#2010-12-21|1583.70
#2010-12-22|1588.36
#2010-12-23|1597.03
#2010-12-24| .
#2010-12-27|1586.42
#2010-12-28|1580.73
#2010-12-29|1586.85
#2010-12-30|1594.30
#2010-12-31|1609.25
#2011-01-03|1619.83
#2011-01-04|1622.14
#2011-01-05|1616.39
#2011-01-06|1620.66
#2011-01-07|1621.55
#2011-01-10|1591.14
#2011-01-11|1613.95
#2011-01-12|1654.74
#2011-01-13|1668.30
#2011-01-14|1670.58
#2011-01-17| .
#2011-01-18|1699.40
#2011-01-19|1696.93
#2011-01-20|1647.65
#2011-01-21|1676.56
#2011-01-24|1659.09
#2011-01-25|1650.65
#2011-01-26|1659.62
#2011-01-27|1659.75
#2011-01-28|1613.85
#2011-01-31|1636.19
#2011-02-01|1657.60
#2011-02-02|1646.18
#2011-02-03|1634.08
#2011-02-04|1638.45
#2011-02-07|1639.66
#2011-02-08|1645.13
#2011-02-09|1644.44
#2011-02-10|1610.50
#2011-02-11|1613.70
#2011-02-14|1595.45
#2011-02-15|1589.77
#2011-02-16|1604.21
#2011-02-17|1592.30
#2011-02-18|1580.30
#2011-02-21| .
#2011-02-22|1564.66
#2011-02-23|1575.61
#2011-02-24|1570.75
#2011-02-25|1587.82
#2011-02-28|1597.52
#2011-03-01|1584.31
#2011-03-02|1595.79
#2011-03-03|1605.56
#2011-03-04|1603.70
#2011-03-07|1614.44
#2011-03-08|1612.57
#2011-03-09|1615.21
#2011-03-10|1581.91
#2011-03-11|1574.84
#2011-03-14|1572.97
#2011-03-15|1548.35
#2011-03-16|1542.59
#2011-03-17|1562.65
#2011-03-18|1584.19
#2011-03-21|1615.47
#2011-03-22|1623.73
#2011-03-23|1611.06
#2011-03-24|1625.77
#2011-03-25|1637.00
#2011-03-28|1641.22
#2011-03-29|1638.77
#2011-03-30|1647.05
#2011-03-31|1651.18
#2011-04-01|1651.64
#2011-04-04|1669.19
#2011-04-05|1667.08
#2011-04-06|1682.51
#2011-04-07|1673.49
#2011-04-08|1689.11
#2011-04-11|1686.06
#2011-04-12|1660.46
#2011-04-13|1679.54
#2011-04-14|1660.89
#2011-04-15|1662.40
#2011-04-18|1603.38
#2011-04-19|1630.52
#2011-04-20|1666.55
#2011-04-21|1684.11
#2011-04-22| .
#2011-04-25|1680.50
#2011-04-26|1697.89
#2011-04-27|1693.13
#2011-04-28|1716.56
#2011-04-29|1705.66
#2011-05-02|1714.82
#2011-05-03|1694.26
#2011-05-04|1685.20
#2011-05-05|1657.76
#2011-05-06|1668.68
#2011-05-09|1642.31
#2011-05-10|1664.83
#2011-05-11|1661.91
#2011-05-12|1642.06
#2011-05-13|1640.46
#2011-05-16|1640.69
#2011-05-17|1621.86
#2011-05-18|1632.67
#2011-05-19|1643.75
#2011-05-20|1624.66
#2011-05-23|1580.67
#2011-05-24|1591.64
#2011-05-25|1582.59
#2011-05-26|1578.03
#2011-05-27|1603.93
#2011-05-30| .
#2011-05-31|1637.23
#2011-06-01|1640.76
#2011-06-02|1645.07
#2011-06-03|1657.70
#2011-06-06|1655.07
#2011-06-07|1677.78
#2011-06-08|1672.06
#2011-06-09|1672.24
#2011-06-10|1662.80
#2011-06-13|1670.16
#2011-06-14|1693.89
#2011-06-15|1676.30
#2011-06-16|1651.15
#2011-06-17|1663.79
#2011-06-20|1653.53
#2011-06-21|1669.97
#2011-06-22|1661.52
#2011-06-23|1601.15
#2011-06-24|1609.37
#2011-06-27|1601.07
#2011-06-28|1611.39
#2011-06-29|1628.55
#2011-06-30|1628.83
#2011-07-01|1641.77
#2011-07-04| .
#2011-07-05|1658.93
#2011-07-06|1635.42
#2011-07-07|1676.92
#2011-07-08|1646.16
#2011-07-11|1603.87
#2011-07-12|1584.19
#2011-07-13|1613.33
#2011-07-14|1599.99
#2011-07-15|1592.83
#2011-07-18|1557.90
#2011-07-19|1582.76
#2011-07-20|1585.77
#2011-07-21|1625.06
#2011-07-22|1625.39
#2011-07-25|1621.09
#2011-07-26|1629.94
#2011-07-27|1613.00
#2011-07-28|1615.37
#2011-07-29|1635.75
#2011-08-01|1617.74
#2011-08-02|1611.99
#2011-08-03|1586.23
#2011-08-04|1560.22
#2011-08-05|1512.84
#2011-08-08|1382.86
#2011-08-09|1321.93
#2011-08-10|1262.33
#2011-08-11|1279.14
#2011-08-12|1293.74
#2011-08-15|1344.67
#2011-08-16|1366.73
#2011-08-17|1397.85
#2011-08-18|1335.25
#2011-08-19|1329.63
#2011-08-22|1345.41
#2011-08-23|1338.78
#2011-08-24|1352.05
#2011-08-25|1331.31
#2011-08-26|1332.56
#2011-08-29|1387.41
#2011-08-30|1389.04
#2011-08-31|1410.80
#2011-09-01|1388.22
#2011-09-02|1352.91
#2011-09-05| .
#2011-09-06|1308.13
#2011-09-07|1353.56
#2011-09-08|1353.79
#2011-09-09|1289.50
#2011-09-12|1248.92
#2011-09-13|1253.95
#2011-09-14|1263.26
#2011-09-15|1299.93
#2011-09-16|1307.61
#2011-09-19|1247.14
#2011-09-20|1248.74
#2011-09-21|1248.47
#2011-09-22|1145.06
#2011-09-23|1106.01
#2011-09-26|1109.33
#2011-09-27|1158.57
#2011-09-28|1146.85
#2011-09-29|1167.51
#2011-09-30|1143.06
#2011-10-03|1133.73
#2011-10-04|1098.00
#2011-10-05|1108.79
#2011-10-06|1132.85
#2011-10-07|1145.64
#2011-10-10|1194.71
#2011-10-11|1185.57
#2011-10-12|1241.07
#2011-10-13|1227.20
#2011-10-14|1253.04
#2011-10-17|1223.02
#2011-10-18|1218.86
#2011-10-19|1233.70
#2011-10-20|1207.48
#2011-10-21|1244.10
#2011-10-24|1279.30
#2011-10-25|1274.41
#2011-10-26|1279.63
#2011-10-27|1332.92
#2011-10-28|1334.28
#2011-10-31|1294.19
#2011-11-01|1235.13
#2011-11-02|1262.98
#2011-11-03|1281.14
#2011-11-04|1267.08
#2011-11-07|1273.61
#2011-11-08|1280.33
#2011-11-09|1227.51
#2011-11-10|1228.93
#2011-11-11|1253.89
#2011-11-14|1243.02
#2011-11-15|1239.17
#2011-11-16|1240.92
#2011-11-17|1231.57
#2011-11-18|1223.67
#2011-11-21|1182.54
#2011-11-22|1189.05
#2011-11-23|1163.12
#2011-11-24| .
#2011-11-25|1153.96
#2011-11-28|1197.19
#2011-11-29|1188.08
#2011-11-30|1248.50
#2011-12-01|1242.89
#2011-12-02|1235.88
#2011-12-05|1246.75
#2011-12-06|1207.41
#2011-12-07|1192.83
#2011-12-08|1185.72
#2011-12-09|1165.08
#2011-12-12|1119.22
#2011-12-13|1118.86
#2011-12-14|1123.32
#2011-12-15|1137.59
#2011-12-16|1130.65
#2011-12-19|1119.13
#2011-12-20|1152.57
#2011-12-21|1149.43
#2011-12-22|1145.39
#2011-12-23|1144.20
#2011-12-26| .
#2011-12-27|1152.30
#2011-12-28|1143.72
#2011-12-29|1144.12
#2011-12-30|1139.97
#2012-01-02| .
#2012-01-03|1178.25
#2012-01-04|1166.51
#2012-01-05|1144.54
#2012-01-06|1137.18
#2012-01-09|1142.16
#2012-01-10|1159.27
#2012-01-11|1131.80
#2012-01-12|1146.84
#2012-01-13|1118.31
#2012-01-16| .
#2012-01-17|1132.28
#2012-01-18|1151.62
#2012-01-19|1162.66
#2012-01-20|1167.12
#2012-01-23|1183.14
#2012-01-24|1175.70
#2012-01-25|1170.59
#2012-01-26|1212.88
#2012-01-27|1213.94
#2012-01-30|1207.68
#2012-01-31|1233.69
#2012-02-01|1268.78
#2012-02-02|1264.79
#2012-02-03|1275.69
#2012-02-06|1286.25
#2012-02-07|1294.10
#2012-02-08|1310.53
#2012-02-09|1299.01
#2012-02-10|1259.84
#2012-02-13|1292.93
#2012-02-14|1283.54
#2012-02-15|1290.25
#2012-02-16|1280.37
#2012-02-17|1315.76
#2012-02-20| .
#2012-02-21|1313.49
#2012-02-22|1297.15
#2012-02-23|1283.82
#2012-02-24|1324.53
#2012-02-27|1326.57
#2012-02-28|1314.79
#2012-02-29|1316.75
#2012-03-01|1317.17
#2012-03-02|1309.31
#2012-03-05|1312.01
#2012-03-06|1283.23
#2012-03-07|1286.13
#2012-03-08|1299.90
#2012-03-09|1297.41
#2012-03-12|1297.75
#2012-03-13|1302.04
#2012-03-14|1298.51
#2012-03-15|1309.88
#2012-03-16|1320.25
#2012-03-19|1313.05
#2012-03-20|1290.28
#2012-03-21|1280.15
#2012-03-22|1261.40
#2012-03-23|1280.77
#2012-03-26|1303.83
#2012-03-27|1300.37
#2012-03-28|1276.41
#2012-03-29|1252.56
#2012-03-30|1268.29
#2012-04-02|1272.75
#2012-04-03|1279.97
#2012-04-04|1237.78
#2012-04-05|1228.82
#2012-04-06| .
#2012-04-09|1219.99
#2012-04-10|1211.68
#2012-04-11|1213.47
#2012-04-12|1224.14
#2012-04-13|1207.89
#2012-04-16|1190.24
#2012-04-17|1195.83
#2012-04-18|1187.98
#2012-04-19|1199.83
#2012-04-20|1210.35
#2012-04-23|1171.78
#2012-04-24|1178.65
#2012-04-25|1177.85
#2012-04-26|1164.13
#2012-04-27|1169.46
#2012-04-30|1172.42
#2012-05-01|1173.69
#2012-05-02|1147.57
#2012-05-03|1134.88
#2012-05-04|1095.67
#2012-05-07|1084.84
#2012-05-08|1072.19
#2012-05-09|1056.03
#2012-05-10|1079.47
#2012-05-11|1071.84
#2012-05-14|1027.82
#2012-05-15|1024.32
#2012-05-16|1017.23
#2012-05-17| 987.71
#2012-05-18| 979.00
#2012-05-21|1004.80
#2012-05-22| 995.54
#2012-05-23| 941.37
#2012-05-24| 945.41
#2012-05-25| 942.98
#2012-05-28| .
#2012-05-29| 960.55
#2012-05-30| 933.71
#2012-05-31| 935.90
#2012-06-01| 922.72
#2012-06-04| 930.68
#2012-06-05| 934.74
#2012-06-06| 974.94
#2012-06-07| 997.61
#2012-06-08| 989.43
#2012-06-11| 988.18
#2012-06-12| 978.27
#2012-06-13| 991.86
#2012-06-14| 981.95
#2012-06-15| 999.76
#2012-06-18|1002.70
#2012-06-19|1014.68
#2012-06-20| 988.97
#2012-06-21| 979.83
#2012-06-22| 967.40
#2012-06-25| 956.91
#2012-06-26| 972.68
#2012-06-27| 977.78
#2012-06-28| 960.79
#2012-06-29|1006.70
#2012-07-02|1002.80
#2012-07-03|1014.00
#2012-07-04| .
#2012-07-05| 993.30
#2012-07-06| 973.77
#2012-07-09| 980.68
#2012-07-10| 997.08
#2012-07-11|1004.98
#2012-07-12| 982.49
#2012-07-13|1003.63
#2012-07-16|1005.72
#2012-07-17|1013.09
#2012-07-18|1018.56
#2012-07-19|1027.22
#2012-07-20|1007.31
#2012-07-23| 962.07
#2012-07-24| 962.40
#2012-07-25| 967.48
#2012-07-26| 988.26
#2012-07-27|1002.16
#2012-07-30|1005.68
#2012-07-31| 997.62
#2012-08-01| 996.50
#2012-08-02| 984.84
#2012-08-03|1021.22
#2012-08-06|1039.14
#2012-08-07|1044.64
#2012-08-08|1047.19
#2012-08-09|1058.57
#2012-08-10|1053.91
#2012-08-13|1050.07
#2012-08-14|1060.69
#2012-08-15|1056.20
#2012-08-16|1061.82
#2012-08-17|1050.65
#2012-08-20|1047.79
#2012-08-21|1073.65
#2012-08-22|1065.22
#2012-08-23|1080.52
#2012-08-24|1073.11
#2012-08-27|1069.86
#2012-08-28|1058.83
#2012-08-29|1037.15
#2012-08-30|1024.84
#2012-08-31|1056.52
#2012-09-03| .
#2012-09-04|1047.57
#2012-09-05|1044.12
#2012-09-06|1071.44
#2012-09-07|1081.31
#2012-09-10|1096.02
#2012-09-11|1109.20
#2012-09-12|1099.64
#2012-09-13|1098.64
#2012-09-14|1152.38
#2012-09-17|1151.93
#2012-09-18|1133.58
#2012-09-19|1125.69
#2012-09-20|1110.10
#2012-09-21|1111.72
#2012-09-24|1098.10
#2012-09-25|1113.03
#2012-09-26|1078.40
#2012-09-27|1091.87
#2012-09-28|1091.61
#2012-10-01|1113.84
#2012-10-02|1113.05
#2012-10-03|1101.54
#2012-10-04|1096.87
#2012-10-05|1118.34
#2012-10-08|1104.25
#2012-10-09|1091.45
#2012-10-10|1083.87
#2012-10-11|1091.40
#2012-10-12|1080.92
#2012-10-15|1076.05
#2012-10-16|1093.87
#2012-10-17|1100.89
#2012-10-18|1097.45
#2012-10-19|1090.08
#2012-10-22|1087.24
#2012-10-23|1054.73
#2012-10-24|1045.95
#2012-10-25|1041.80
#2012-10-26|1031.28
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1022.60
#2012-11-01|1026.48
#2012-11-02|1024.99
#2012-11-05|1024.31
#2012-11-06|1029.81
#2012-11-07|1013.36
#2012-11-08| 995.61
#2012-11-09| 987.42
#2012-11-12| 996.94
#2012-11-13| 978.76
#2012-11-14| 979.14
#2012-11-15| 985.15
#2012-11-16| 978.93
#2012-11-19| 989.32
#2012-11-20| 982.10
#2012-11-21| 973.66
#2012-11-22| .
#2012-11-23|1005.78
#2012-11-26|1011.02
#2012-11-27|1006.67
#2012-11-28| 996.03
#2012-11-29|1001.96
#2012-11-30|1000.00
#2012-12-03|1009.05
#2012-12-04|1007.74
#2012-12-05|1009.66
#2012-12-06|1000.69
#2012-12-07| 986.43
#2012-12-10| 992.84
#2012-12-11|1010.15
#2012-12-12|1024.24
#2012-12-13|1024.02
#2012-12-14|1025.37
#2012-12-17|1023.67
#2012-12-18|1037.13
#2012-12-19|1041.79
#2012-12-20|1043.55
#2012-12-21|1041.41
#2012-12-24|1039.64
#2012-12-25|1042.48
#2012-12-26|1045.64
#2012-12-27|1049.67
#2012-12-28|1052.21
#2012-12-31|1047.87
#2013-01-01|1047.87
#2013-01-02|1060.36
#2013-01-03|1055.46
#2013-01-04|1048.81
#2013-01-07|1042.70
#2013-01-08|1052.02
#2013-01-09|1059.92
#2013-01-10|1060.85
#2013-01-11|1061.30
#2013-01-14|1070.87
#2013-01-15|1061.98
#2013-01-16|1070.69
#2013-01-17|1080.93
#2013-01-18|1075.16
#2013-01-21|1072.54
#2013-01-22|1067.69
#2013-01-23|1071.62
#2013-01-24|1065.11
#2013-01-25|1059.42
#2013-01-28|1047.64
#2013-01-29|1054.74
#2013-01-30|1046.02
#2013-01-31|1037.80
#2013-02-01|1050.09
#2013-02-04|1030.79
#2013-02-05|1032.54
#2013-02-06|1038.74
#2013-02-07|1025.88
#2013-02-08|1032.92
#2013-02-11|1032.10
#2013-02-12|1033.08
#2013-02-13|1042.46
#2013-02-14|1025.88
#2013-02-15|1015.26
#2013-02-18|1013.47
#2013-02-19|1011.60
#2013-02-20| 990.17
#2013-02-21| 966.10
#2013-02-22| 969.01
#2013-02-25| 970.54
#2013-02-26| 952.43
#2013-02-27| 958.67
#2013-02-28| 954.55
#2013-03-01| 953.04
#2013-03-04| 952.64
#2013-03-05| 970.70
#2013-03-06| 970.54
#2013-03-07| 976.42
#2013-03-08| 974.95
#2013-03-11| 972.36
#2013-03-12| 964.40
#2013-03-13| 958.92
#2013-03-14| 963.11
#2013-03-15| 949.66
#2013-03-18| 927.09
#2013-03-19| 908.61
#2013-03-20| 909.51
#2013-03-21| 905.88
#2013-03-22| 904.65
#2013-03-25| 881.60
#2013-03-26| 863.55
#2013-03-27| 875.68
#2013-03-28| 890.77
#2013-03-29| 894.58
#2013-04-01| 889.32
#2013-04-02| 882.72
#2013-04-03| 860.93
#2013-04-04| 848.66
#2013-04-05| 851.92
#2013-04-08| 852.80
#2013-04-09| 850.59
#2013-04-10| 860.28
#2013-04-11| 851.34
#2013-04-12| 832.67
#2013-04-15| 814.89
#2013-04-16| 809.22
#2013-04-17| 783.54
#2013-04-18| 777.49
#2013-04-19| 773.55
#2013-04-22| 777.69
#2013-04-23| 772.98
#2013-04-24| 794.45
#2013-04-25| 802.85
#2013-04-26| 793.20
#2013-04-29| 808.92
#2013-04-30| 831.75
#2013-05-01| 828.72
#2013-05-02| 843.09
#2013-05-03| 851.73
#2013-05-06| 850.73
#2013-05-07| 850.72
#2013-05-08| 846.07
#2013-05-09| 840.72
#2013-05-10| 824.70
#2013-05-13| 825.81
#2013-05-14| 839.87
#2013-05-15| 827.03
#2013-05-16| 819.31
#2013-05-17| 827.38
#2013-05-20| 825.58
#2013-05-21| 827.61
#2013-05-22| 841.58
#2013-05-23| 816.27
#2013-05-24| 822.87
#2013-05-27| 834.56
#2013-05-28| 840.23
#2013-05-29| 833.84
#2013-05-30| 825.37
#2013-05-31| 814.25
#2013-06-03| 806.24
#2013-06-04| 815.62
#2013-06-05| 810.82
#2013-06-06| 793.54
#2013-06-07| 811.41
#2013-06-10| 800.03
#2013-06-11| 787.77
#2013-06-12| 789.60
#2013-06-13| 789.45
#2013-06-14| 796.72
#2013-06-17| 795.11
#2013-06-18| 798.59
#2013-06-19| 796.01
#2013-06-20| 756.08
#2013-06-21| 751.13
#2013-06-24| 745.67
#2013-06-25| 740.11
#2013-06-26| 738.19
#2013-06-27| 726.58
#2013-06-28| 738.81
#2013-07-01| 743.15
#2013-07-02| 753.69
#2013-07-03| 747.41
#2013-07-04| 754.14
#2013-07-05| 743.02
#2013-07-08| 731.44
#2013-07-09| 724.89
#2013-07-10| 732.25
#2013-07-11| 752.03
#2013-07-12| 752.52
#2013-07-15| 747.95
#2013-07-16| 763.66
#2013-07-17| 778.01
#2013-07-18| 777.00
#2013-07-19| 780.52
#2013-07-22| 781.80
#2013-07-23| 791.34
#2013-07-24| 789.84
#2013-07-25| 775.72
#2013-07-26| 764.92
#2013-07-29| 770.56
#2013-07-30| 773.78
#2013-07-31| 764.64
#2013-08-01| 773.53
#2013-08-02| 788.18
#2013-08-05| 789.95
#2013-08-06| 782.80
#2013-08-07| 777.71
#2013-08-08| 785.77
#2013-08-09| 774.98
#2013-08-12| 780.21
#2013-08-13| 780.33
#2013-08-14| 789.86
#2013-08-15| 776.75
#2013-08-16| 775.70
#2013-08-19| 780.40
#2013-08-20| 773.09
#2013-08-21| 767.97
#2013-08-22| 775.95
#2013-08-23| 774.31
#2013-08-26| 768.44
#2013-08-27| 756.88
#2013-08-28| 751.36
#2013-08-29| 751.00
#2013-08-30| 752.81
#2013-09-02| 752.91
#2013-09-03| 741.98
#2013-09-04| 737.78
#2013-09-05| 739.90
#2013-09-06| 748.99
#2013-09-09| 759.30
#2013-09-10| 780.24
#2013-09-11| 799.42
#2013-09-12| 807.91
#2013-09-13| 804.56
#2013-09-16| 814.82
#2013-09-17| 818.11
#2013-09-18| 811.78
#2013-09-19| 832.45
#2013-09-20| 824.93
#2013-09-23| 823.26
#2013-09-24| 821.90
#2013-09-25| 819.19
#2013-09-26| 816.49
#2013-09-27| 813.34
#2013-09-30| 793.63
#2013-10-01| 803.61
#2013-10-02| 807.82
#2013-10-03| 808.41
#2013-10-04| 797.72
#2013-10-07| 794.74
#2013-10-08| 798.06
#2013-10-09| 794.70
#2013-10-10| 809.56
#2013-10-11| 809.32
#2013-10-14| 808.83
#2013-10-15| 804.89
#2013-10-16| 813.12
#2013-10-17| 819.13
#2013-10-18| 830.80
#2013-10-21| 850.11
#2013-10-22| 861.55
#2013-10-23| 850.54
#2013-10-24| 853.60
#2013-10-25| 843.47
#2013-10-28| 842.49
#2013-10-29| 848.30
#2013-10-30| 860.82
#2013-10-31| 840.30
#2013-11-01| 826.91
#2013-11-04| 837.52
#2013-11-05| 818.88
#2013-11-06| 831.00
#2013-11-07| 819.30
#2013-11-08| 805.07
#2013-11-11| 800.02
#2013-11-12| 801.03
#2013-11-13| 785.24
#2013-11-14| 793.54
#2013-11-15| 799.39
#2013-11-18| 822.37
#2013-11-19| 810.79
#2013-11-20| 805.99
#2013-11-21| 800.75
#2013-11-22| 806.76
#2013-11-25| 803.46
#2013-11-26| 788.21
#2013-11-27| 795.54
#2013-11-28| 798.02
#2013-11-29| 804.22
#2013-12-02| 795.70
#2013-12-03| 785.07
#2013-12-04| 785.41
#2013-12-05| 790.27
#2013-12-06| 789.77
#2013-12-09| 787.76
#2013-12-10| 786.62
#2013-12-11| 778.11
#2013-12-12| 766.91
#2013-12-13| 766.74
#2013-12-16| 775.64
#2013-12-17| 764.30
#2013-12-18| 771.30
#2013-12-19| 768.74
#2013-12-20| 780.81
#2013-12-23| 787.01
#2013-12-24| 784.48
#2013-12-25| 782.41
#2013-12-26| 779.73
#2013-12-27| 774.76
#2013-12-30| 773.74
#2013-12-31| 771.52
#2014-01-01| 771.52
#2014-01-02| 766.90
#2014-01-03| 762.73
#2014-01-06| 759.85
#2014-01-07| 751.44
#2014-01-08| 747.73
#2014-01-09| 746.88
#2014-01-10| 749.61
#2014-01-13| 769.04
#2014-01-14| 766.98
#2014-01-15| 761.69
#2014-01-16| 762.83
#2014-01-17| 762.53
#2014-01-20| 764.74
#2014-01-21| 762.82
#2014-01-22| 770.13
#2014-01-23| 768.38
#2014-01-24| 752.29
#2014-01-27| 743.04
#2014-01-28| 733.00
#2014-01-29| 722.39
#2014-01-30| 724.81
#2014-01-31| 722.04
#2014-02-03| 723.00
#2014-02-04| 721.93
#2014-02-05| 732.08
#2014-02-06| 748.08
#2014-02-07| 746.85
#2014-02-10| 747.63
#2014-02-11| 759.13
#2014-02-12| 770.45
#2014-02-13| 775.64
#2014-02-14| 784.46
#2014-02-17| 789.72
#2014-02-18| 787.54
#2014-02-19| 785.21
#2014-02-20| 782.32
#2014-02-21| 786.69
#2014-02-24| 793.95
#2014-02-25| 775.84
#2014-02-26| 756.98
#2014-02-27| 747.54
#2014-02-28| 764.05
#2014-03-03| 705.73
#2014-03-04| 731.29
#2014-03-05| 730.80
#2014-03-06| 740.27
#2014-03-07| 734.23
#2014-03-10| 728.32
#2014-03-11| 735.38
#2014-03-12| 726.34
#2014-03-13| 724.46
#2014-03-14| 710.59
#2014-03-17| 733.18
#2014-03-18| 744.60
#2014-03-19| 742.76
#2014-03-20| 740.78
#2014-03-21| 738.87
#2014-03-24| 755.40
#2014-03-25| 771.81
#2014-03-26| 781.74
#2014-03-27| 786.97
#2014-03-28| 783.24
#2014-03-31| 786.82
#2014-04-01| 794.05
#2014-04-02| 796.56
#2014-04-03| 790.69
#2014-04-04| 787.31
#2014-04-07| 770.16
#2014-04-08| 771.92
#2014-04-09| 771.10
#2014-04-10| 788.50
#2014-04-11| 782.23
#2014-04-14| 775.84
#2014-04-15| 765.62
#2014-04-16| 779.13
#2014-04-17| 789.14
#2014-04-18| 792.93
#2014-04-21| 792.23
#2014-04-22| 791.29
#2014-04-23| 786.71
#2014-04-24| 786.69
#2014-04-25| 779.77
#2014-04-28| 792.15
#2014-04-29| 795.42
#2014-04-30| 805.91
#2014-05-01| 806.83
#2014-05-02| 805.92
#2014-05-05| 801.25
#2014-05-06| 804.34
#2014-05-07| 804.07
#2014-05-08| 807.98
#2014-05-09| 798.96
#2014-05-12| 803.86
#2014-05-13| 806.51
#2014-05-14| 807.86
#2014-05-15| 799.98
#2014-05-16| 809.46
#2014-05-19| 820.49
#2014-05-20| 839.03
#2014-05-21| 836.57
#2014-05-22| 843.46
#2014-05-23| 844.14
#2014-05-26| 839.58
#2014-05-27| 831.89
#2014-05-28| 840.84
#2014-05-29| 847.71
#2014-05-30| 840.49
#2014-06-02| 847.35
#2014-06-03| 853.91
#2014-06-04| 848.18
#2014-06-05| 851.17
#2014-06-06| 863.90
#2014-06-09| 861.54
#2014-06-10| 860.54
#2014-06-11| 860.26
#2014-06-12| 861.65
#2014-06-13| 865.02
#2014-06-16| 861.09
#2014-06-17| 869.57
#2014-06-18| 880.78
#2014-06-19| 884.02
#2014-06-20| 865.14
#2014-06-23| 867.78
#2014-06-24| 878.69
#2014-06-25| 866.78
#2014-06-26| 863.70
#2014-06-27| 861.49
#2014-06-30| 854.88
#2014-07-01| 854.81
#2014-07-02| 840.25
#2014-07-03| 836.13
#2014-07-04| 836.04
#2014-07-07| 845.39
#2014-07-08| 849.12
#2014-07-09| 854.74
#2014-07-10| 843.61
#2014-07-11| 848.00
#2014-07-14| 847.18
#2014-07-15| 845.85
#2014-07-16| 841.25
#2014-07-17| 826.83
#2014-07-18| 818.11
#2014-07-21| 811.35
#2014-07-22| 821.88
#2014-07-23| 822.06
#2014-07-24| 822.46
#2014-07-25| 820.91
#2014-07-28| 811.46
#2014-07-29| 811.01
#2014-07-30| 809.05
#2014-07-31| 805.03
#2014-08-01| 805.13
#2014-08-04| 812.05
#2014-08-05| 808.16
#2014-08-06| 802.25
#2014-08-07| 796.00
#2014-08-08| 802.77
#2014-08-11| 815.77
#2014-08-12| 818.06
#2014-08-13| 837.14
#2014-08-14| 838.08
#2014-08-15| 836.55
#2014-08-18| 847.96
#2014-08-19| 849.42
#2014-08-20| 847.91
#2014-08-21| 854.24
#2014-08-22| 848.78
#2014-08-25| 853.43
#2014-08-26| 845.80
#2014-08-27| 838.33
#2014-08-28| 820.46
#2014-08-29| 822.99
#2014-09-01| 825.21
#2014-09-02| 829.14
#2014-09-03| 852.02
#2014-09-04| 847.88
#2014-09-05| 852.91
#2014-09-08| 847.64
#2014-09-09| 840.54
#2014-09-10| 842.75
#2014-09-11| 835.00
#2014-09-12| 841.52
#2014-09-15| 833.43
#2014-09-16| 829.56
#2014-09-17| 840.96
#2014-09-18| 846.37
#2014-09-19| 844.80
#2014-09-22| 843.52
#2014-09-23| 836.69
#2014-09-24| 841.03
#2014-09-25| 832.82
#2014-09-26| 823.99
#2014-09-29| 818.62
#2014-09-30| 821.85
#2014-10-01| 806.91
#2014-10-02| 795.13
#2014-10-03| 792.15
#2014-10-06| 798.69
#2014-10-07| 790.96
#2014-10-08| 786.45
#2014-10-09| 799.61
#2014-10-10| 784.70
#2014-10-13| 788.05
#2014-10-14| 790.07
#2014-10-15| 793.65
#2014-10-16| 781.13
#2014-10-17| 790.93
#2014-10-20| 787.47
#2014-10-21| 790.86
#2014-10-22| 784.52
#2014-10-23| 784.73
#2014-10-24| 802.87
#2014-10-27| 800.95
#2014-10-28| 803.84
#2014-10-29| 803.97
#2014-10-30| 797.06
#2014-10-31| 797.86
#2014-11-03| 793.30
#2014-11-04| 795.65
#2014-11-05| 787.19
#2014-11-06| 776.69
#2014-11-07| 772.68
#2014-11-10| 783.77
#2014-11-11| 777.80
#2014-11-12| 778.34
#2014-11-13| 766.68
#2014-11-14| 765.44
#2014-11-17| 760.20
#2014-11-18| 771.44
#2014-11-19| 777.89
#2014-11-20| 771.73
#2014-11-21| 772.39
#2014-11-24| 774.07
#2014-11-25| 772.25
#2014-11-26| 770.50
#2014-11-27| 753.08
#2014-11-28| 743.20
#2014-12-01| 747.97
#2014-12-02| 746.48
#2014-12-03| 748.60
#2014-12-04| 738.88
#2014-12-05| 729.05
#2014-12-08| 722.01
#2014-12-09| 715.94
#2014-12-10| 714.33
#2014-12-11| 707.17
#2014-12-12| 703.21
#2014-12-15| 685.67
#2014-12-16| 662.47
#2014-12-17| 673.22
#2014-12-18| 679.01
#2014-12-19| 666.91
#2014-12-22| 684.30
#2014-12-23| 673.59
#2014-12-24| 670.25
#2014-12-25| 669.54
#2014-12-26| 664.68
#2014-12-29| 661.40
#2014-12-30| 670.58
#2014-12-31| 660.42
#2015-01-01| 660.42
#2015-01-02| 663.23
#2015-01-05| 653.65
#2015-01-06| 649.55
#2015-01-07| 646.72
#2015-01-08| 653.18
#2015-01-09| 649.20
#2015-01-12| 637.70
#2015-01-13| 646.08
#2015-01-14| 652.10
#2015-01-15| 632.02
#2015-01-16| 625.65
#2015-01-19| 622.00
#2015-01-20| 617.85
#2015-01-21| 632.70
#2015-01-22| 636.19
#2015-01-23| 631.83
#2015-01-26| 627.01
#2015-01-27| 625.89
#2015-01-28| 618.27
#2015-01-29| 615.58
#2015-01-30| 615.74
#2015-02-02| 620.28
#2015-02-03| 635.16
#2015-02-04| 631.04
#2015-02-05| 634.55
#2015-02-06| 633.89
#2015-02-09| 626.72
#2015-02-10| 625.44
#2015-02-11| 623.73
#2015-02-12| 636.38
#2015-02-13| 646.63
#2015-02-16| 644.18
#2015-02-17| 643.84
#2015-02-18| 649.47
#2015-02-19| 653.26
#2015-02-20| 655.55
#2015-02-23| 653.52
#2015-02-24| 653.15
#2015-02-25| 662.92
#2015-02-26| 666.43
#2015-02-27| 671.56
#2015-03-02| 667.65
#2015-03-03| 660.82
#2015-03-04| 658.54
#2015-03-05| 660.02
#2015-03-06| 651.72
#2015-03-09| 650.49
#2015-03-10| 625.32
#2015-03-11| 620.22
#2015-03-12| 625.33
#2015-03-13| 612.74
#2015-03-16| 614.31
#2015-03-17| 623.26
#2015-03-18| 632.09
#2015-03-19| 641.12
#2015-03-20| 651.52
#2015-03-23| 659.90
#2015-03-24| 668.19
#2015-03-25| 669.80
#2015-03-26| 663.35
#2015-03-27| 658.12
#2015-03-30| 662.08
#2015-03-31| 657.33
#2015-04-01| 663.35
#2015-04-02| 673.52
#2015-04-03| 680.97
#2015-04-06| 690.63
#2015-04-07| 684.67
#2015-04-08| 687.46
#2015-04-09| 684.61
#2015-04-10| 685.67
#2015-04-13| 686.66
#2015-04-14| 693.62
#2015-04-15| 698.53
#2015-04-16| 713.87
#2015-04-17| 702.04
#2015-04-20| 702.84
#2015-04-21| 708.79
#2015-04-22| 707.21
#2015-04-23| 716.75
#2015-04-24| 721.19
#2015-04-27| 715.17
#2015-04-28| 723.08
#2015-04-29| 721.95
#2015-04-30| 718.83
#2015-05-01| 715.99
#2015-05-04| 714.62
#2015-05-05| 723.90
#2015-05-06| 731.90
#2015-05-07| 720.43
#2015-05-08| 715.72
#2015-05-11| 710.26
#2015-05-12| 720.11
#2015-05-13| 727.59
#2015-05-14| 726.90
#2015-05-15| 734.48
#2015-05-18| 731.69
#2015-05-19| 714.85
#2015-05-20| 709.00
#2015-05-21| 708.95
#2015-05-22| 701.29
#2015-05-25| 693.82
#2015-05-26| 681.86
#2015-05-27| 687.10
#2015-05-28| 680.01
#2015-05-29| 685.83
#2015-06-01| 676.71
#2015-06-02| 681.67
#2015-06-03| 670.39
#2015-06-04| 667.44
#2015-06-05| 659.29
#2015-06-08| 655.50
#2015-06-09| 649.39
#2015-06-10| 674.88
#2015-06-11| 674.68
#2015-06-12| 666.96
#2015-06-15| 671.70
#2015-06-16| 672.89
#2015-06-17| 662.31
#2015-06-18| 662.27
#2015-06-19| 659.44
#2015-06-22| 671.50
#2015-06-23| 660.39
#2015-06-24| 657.80
#2015-06-25| 648.60
#2015-06-26| 644.99
#2015-06-29| 636.95
#2015-06-30| 644.94
#2015-07-01| 639.85
#2015-07-02| 635.22
#2015-07-03| 631.84
#2015-07-06| 624.23
#2015-07-07| 609.56
#2015-07-08| 604.39
#2015-07-09| 612.93
#2015-07-10| 630.24
#2015-07-13| 625.50
#2015-07-14| 623.79
#2015-07-15| 626.19
#2015-07-16| 639.66
#2015-07-17| 630.46
#2015-07-20| 618.79
#2015-07-21| 621.64
#2015-07-22| 618.29
#2015-07-23| 617.70
#2015-07-24| 614.04
#2015-07-27| 617.01
#2015-07-28| 612.41
#2015-07-29| 606.64
#2015-07-30| 599.86
#2015-07-31| 617.44
#2015-08-03| 610.90
#2015-08-04| 604.12
#2015-08-05| 597.51
#2015-08-06| 584.47
#2015-08-07| 585.26
#2015-08-10| 587.90
#2015-08-11| 587.49
#2015-08-12| 584.49
#2015-08-13| 584.49
#2015-08-14| 577.87
#2015-08-17| 564.04
#2015-08-18| 564.59
#2015-08-19| 572.65
#2015-08-20| 579.75
#2015-08-21| 572.02
#2015-08-24| 549.38
#2015-08-25| 554.88
#2015-08-26| 556.98
#2015-08-27| 566.71
#2015-08-28| 570.01
#2015-08-31| 569.32
#2015-09-01| 561.18
#2015-09-02| 556.39
#2015-09-03| 561.28
#2015-09-04| 553.98
#2015-09-07| 546.79
#2015-09-08| 557.49
#2015-09-09| 564.37
#2015-09-10| 567.62
#2015-09-11| 561.25
#2015-09-14| 562.91
#2015-09-15| 559.99
#2015-09-16| 562.41
#2015-09-17| 565.20
#2015-09-18| 560.78
#2015-09-21| 556.67
#2015-09-22| 539.47
#2015-09-23| 532.87
#2015-09-24| 524.59
#2015-09-25| 527.60
#2015-09-28| 523.07
#2015-09-29| 521.69
#2015-09-30| 528.06
#2015-10-01| 526.68
#2015-10-02| 522.68
#2015-10-05| 525.77
#2015-10-06| 525.51
#2015-10-07| 527.51
#2015-10-08| 536.72
#2015-10-09| 553.73
#2015-10-12| 562.83
#2015-10-13| 557.70
#2015-10-14| 551.83
#2015-10-15| 548.27
#2015-10-16| 551.80
#2015-10-19| 545.42
#2015-10-20| 543.38
#2015-10-21| 535.61
#2015-10-22| 531.11
#2015-10-23| 525.86
#2015-10-26| 528.51
#2015-10-27| 528.84
#2015-10-28| 527.78
#2015-10-29| 520.10
#2015-10-30| 529.79
#2015-11-02| 531.48
#2015-11-03| 531.75
#2015-11-04| 534.43
#2015-11-05| 525.29
#2015-11-06| 510.78
#2015-11-09| 513.03
#2015-11-10| 524.29
#2015-11-11| 522.81
#2015-11-12| 517.76
#2015-11-13| 513.32
#2015-11-16| 505.46
#2015-11-17| 509.85
#2015-11-18| 502.96
#2015-11-19| 505.20
#2015-11-20| 508.15
#2015-11-23| 493.02
#2015-11-24| 475.72
#2015-11-25| 474.73
#2015-11-26| 484.34
#2015-11-27| 480.64
#2015-11-30| 475.25
#2015-12-01| 471.21
#2015-12-02| 461.61
#2015-12-03| 472.32
#2015-12-04| 464.80
#2015-12-07| 454.20
#2015-12-08| 434.65
#2015-12-09| 442.43
#2015-12-10| 453.25
#2015-12-11| 441.55
#2015-12-14| 438.77
#2015-12-15| 437.97
#2015-12-16| 444.62
#2015-12-17| 446.88
#2015-12-18| 452.14
#2015-12-21| 455.44
#2015-12-22| 456.32
#2015-12-23| 465.08
#2015-12-24| 468.68
#2015-12-25| 468.25
#2015-12-28| 466.28
#2015-12-29| 469.13
#2015-12-30| 464.07
#2015-12-31| 460.07
#2016-01-01| 460.07
#2016-01-04| 447.29
#2016-01-05| 439.06
#2016-01-06| 434.92
#2016-01-07| 427.55
#2016-01-08| 429.35
#2016-01-11| 423.65
#2016-01-12| 429.45
#2016-01-13| 438.20
#2016-01-14| 434.37
#2016-01-15| 427.65
#2016-01-18| 412.61
#2016-01-19| 416.85
#2016-01-20| 412.55
#2016-01-21| 410.46
#2016-01-22| 428.79
#2016-01-25| 429.60
#2016-01-26| 428.34
#2016-01-27| 437.17
#2016-01-28| 445.68
#2016-01-29| 451.83
#2016-02-01| 448.42
#2016-02-02| 439.48
#2016-02-03| 444.53
#2016-02-04| 460.64
#2016-02-05| 456.98
#2016-02-08| 445.83
#2016-02-09| 445.93
#2016-02-10| 446.48
#2016-02-11| 446.13
#2016-02-12| 449.71
#2016-02-15| 453.97
#2016-02-16| 444.34
#2016-02-17| 448.13
#2016-02-18| 439.71
#2016-02-19| 436.21
#2016-02-22| 440.75
#2016-02-23| 437.99
#2016-02-24| 431.41
#2016-02-25| 436.44
#2016-02-26| 431.49
#2016-02-29| 429.21
#2016-03-01| 424.98
#2016-03-02| 422.64
#2016-03-03| 440.56
#2016-03-04| 446.78
#2016-03-07| 450.01
#2016-03-08| 451.20
#2016-03-09| 449.61
#2016-03-10| 455.69
#2016-03-11| 456.58
#2016-03-14| 460.72
#2016-03-15| 459.09
#2016-03-16| 460.25
#2016-03-17| 484.30
#2016-03-18| 497.75
#2016-03-21| 497.82
#2016-03-22| 499.72
#2016-03-23| 489.54
#2016-03-24| 487.20
#2016-03-25| 487.56
#2016-03-28| 491.60
#2016-03-29| 493.05
#2016-03-30| 505.82
#2016-03-31| 508.41
#2016-04-01| 502.62
#2016-04-04| 504.56
#2016-04-05| 492.55
#2016-04-06| 488.18
#2016-04-07| 487.32
#2016-04-08| 490.62
#2016-04-11| 492.89
#2016-04-12| 491.92
#2016-04-13| 496.21
#2016-04-14| 495.06
#2016-04-15| 496.33
#2016-04-18| 497.02
#2016-04-19| 500.22
#2016-04-20| 501.20
#2016-04-21| 499.56
#2016-04-22| 497.09
#2016-04-25| 495.38
#2016-04-26| 503.78
#2016-04-27| 502.40
#2016-04-28| 502.12
#2016-04-29| 513.37
#2016-05-02| 510.25
#2016-05-03| 500.10
#2016-05-04| 496.59
#2016-05-05| 493.00
#2016-05-06| 489.72
#2016-05-09| 483.65
#2016-05-10| 481.26
#2016-05-11| 478.33
#2016-05-12| 480.59
#2016-05-13| 479.34
#2016-05-16| 490.11
#2016-05-17| 485.54
#2016-05-18| 477.43
#2016-05-19| 460.78
#2016-05-20| 458.82
#2016-05-23| 458.99
#2016-05-24| 462.82
#2016-05-25| 470.01
#2016-05-26| 470.25
#2016-05-27| 472.16
#2016-05-30| 475.55
#2016-05-31| 469.15
#2016-06-01| 463.62
#2016-06-02| 464.38
#2016-06-03| 483.25
#2016-06-06| 488.99
#2016-06-07| 498.86
#2016-06-08| 509.11
#2016-06-09| 497.38
#2016-06-10| 485.59
#2016-06-13| 475.74
#2016-06-14| 468.53
#2016-06-15| 479.10
#2016-06-16| 467.68
#2016-06-17| 480.69
#2016-06-20| 500.22
#2016-06-21| 497.16
#2016-06-22| 501.07
#2016-06-23| 511.60
#2016-06-24| 484.82
#2016-06-27| 471.48
#2016-06-28| 465.89
#2016-06-29| 474.50
#2016-06-30| 481.27
#2016-07-01| 487.07
#2016-07-04| 485.26
#2016-07-05| 481.80
#2016-07-06| 479.81
#2016-07-07| 482.97
#2016-07-08| 484.18
#2016-07-11| 492.67
#2016-07-12| 493.92
#2016-07-13| 500.38
#2016-07-14| 510.10
#2016-07-15| 511.28
#2016-07-18| 514.28
#2016-07-19| 513.72
#2016-07-20| 515.82
#2016-07-21| 514.25
#2016-07-22| 515.06
#2016-07-25| 518.09
#2016-07-26| 517.83
#2016-07-27| 519.82
#2016-07-28| 523.26
#2016-07-29| 524.51
#2016-08-01| 515.47
#2016-08-02| 522.05
#2016-08-03| 516.42
#2016-08-04| 523.10
#2016-08-05| 523.55
#2016-08-08| 522.57
#2016-08-09| 524.51
#2016-08-10| 522.21
#2016-08-11| 524.45
#2016-08-12| 523.95
#2016-08-15| 526.54
#2016-08-16| 522.45
#2016-08-17| 514.31
#2016-08-18| 512.02
#2016-08-19| 507.14
#2016-08-22| 508.64
#2016-08-23| 509.86
#2016-08-24| 503.14
#2016-08-25| 506.53
#2016-08-26| 509.85
#2016-08-29| 504.40
#2016-08-30| 497.43
#2016-08-31| 503.12
#2016-09-01| 493.79
#2016-09-02| 498.23
#2016-09-05| 514.37
#2016-09-06| 523.09
#2016-09-07| 521.48
#2016-09-08| 524.71
#2016-09-09| 514.47
#2016-09-12| 510.95
#2016-09-13| 510.38
#2016-09-14| 505.50
#2016-09-15| 508.79
#2016-09-16| 497.51
#2016-09-19| 502.47
#2016-09-20| 505.12
#2016-09-21| 507.13
#2016-09-22| 508.92
#2016-09-23| 510.73
#2016-09-26| 507.07
#2016-09-27| 499.64
#2016-09-28| 502.50
#2016-09-29| 509.94
#2016-09-30| 503.59
#2016-10-03| 508.51
#2016-10-04| 503.86
#2016-10-05| 500.11
#2016-10-06| 505.44
#2016-10-07| 509.10
#2016-10-10| 513.40
#2016-10-11| 504.23
#2016-10-12| 499.48
#2016-10-13| 497.07
#2016-10-14| 499.48
#2016-10-17| 500.64
#2016-10-18| 508.02
#2016-10-19| 522.91
#2016-10-20| 521.24
#2016-10-21| 513.88
#2016-10-24| 521.70
#2016-10-25| 518.57
#2016-10-26| 516.44
#2016-10-27| 515.34
#2016-10-28| 517.97
#2016-10-31| 516.91
#2016-11-01| 517.48
#2016-11-02| 507.99
#2016-11-03| 516.00
#2016-11-04| 510.05
#2016-11-07| 509.71
#2016-11-08| 511.64
#2016-11-09| 515.25
#2016-11-10| 501.76
#2016-11-11| 489.48
#2016-11-14| 483.28
#2016-11-15| 487.58
#2016-11-16| 484.95
#2016-11-17| 490.89
#2016-11-18| 486.23
#2016-11-21| 491.55
#2016-11-22| 496.85
#2016-11-23| 492.21
#2016-11-24| 491.35
#2016-11-25| 498.83
#2016-11-28| 498.02
#2016-11-29| 495.75
#2016-11-30| 498.48
#2016-12-01| 494.20
#2016-12-02| 490.17
#2016-12-05| 495.62
#2016-12-06| 502.94
#2016-12-07| 509.13
#2016-12-08| 514.42
#2016-12-09| 513.93
#2016-12-12| 522.95
#2016-12-13| 528.13
#2016-12-14| 525.51
#2016-12-15| 517.60
#2016-12-16| 513.66
#2016-12-19| 517.23
#2016-12-20| 523.34
#2016-12-21| 520.38
#2016-12-22| 521.72
#2016-12-23| 520.26
#2016-12-26| 521.03
#2016-12-27| 527.16
#2016-12-28| 524.69
#2016-12-29| 528.32
#2016-12-30| 531.66
#2017-01-02| 533.01
#2017-01-03| 532.85
#2017-01-04| 539.46
#2017-01-05| 542.82
#2017-01-06| 547.40
#2017-01-09| 543.37
#2017-01-10| 545.37
#2017-01-11| 539.98
#2017-01-12| 551.77
#2017-01-13| 545.04
#2017-01-16| 543.07
#2017-01-17| 544.59
#2017-01-18| 556.08
#2017-01-19| 552.21
#2017-01-20| 552.69
#2017-01-23| 556.47
#2017-01-24| 559.61
#2017-01-25| 563.94
#2017-01-26| 567.76
#2017-01-27| 573.83
#2017-01-30| 574.25
#2017-01-31| 574.79
#2017-02-01| 577.71
#2017-02-02| 581.27
#2017-02-03| 589.08
#2017-02-06| 584.33
#2017-02-07| 582.42
#2017-02-08| 584.54
#2017-02-09| 589.41
#2017-02-10| 593.12
#2017-02-13| 602.86
#2017-02-14| 598.69
#2017-02-15| 593.80
#2017-02-16| 598.99
#2017-02-17| 593.15
#2017-02-20| 589.14
#2017-02-21| 588.54
#2017-02-22| 587.54
#2017-02-23| 593.05
#2017-02-24| 576.32
#2017-02-27| 565.15
#2017-02-28| 572.76
#2017-03-01| 578.58
#2017-03-02| 573.33
#2017-03-03| 586.59
#2017-03-06| 580.03
#2017-03-07| 576.12
#2017-03-08| 571.16
#2017-03-09| 550.59
#2017-03-10| 556.50
#2017-03-13| 560.06
#2017-03-14| 560.74
#2017-03-15| 563.36
#2017-03-16| 583.11
#2017-03-17| 585.12
#2017-03-20| 589.60
#2017-03-21| 586.59
#2017-03-22| 587.53
#2017-03-23| 591.25
#2017-03-24| 592.12
#2017-03-27| 587.57
#2017-03-28| 596.98
#2017-03-29| 594.05
#2017-03-30| 594.52
#2017-03-31| 583.81
#2017-04-03| 586.78
#2017-04-04| 588.65
#2017-04-05| 591.41
#2017-04-06| 587.72
#2017-04-07| 576.42
#2017-04-10| 564.64
#2017-04-11| 568.94
#2017-04-12| 565.38
#2017-04-13| 574.76
#2017-04-14| 572.02
#2017-04-17| 578.33
#2017-04-18| 574.06
#2017-04-19| 572.60
#2017-04-20| 572.77
#2017-04-21| 567.67
#2017-04-24| 587.98
#2017-04-25| 594.03
#2017-04-26| 588.80
#2017-04-27| 586.99
#2017-04-28| 589.81
#2017-05-01| 591.61
#2017-05-02| 590.86
#2017-05-03| 588.18
#2017-05-04| 584.02
#2017-05-05| 588.84
#2017-05-08| 585.89
#2017-05-09| 587.84
#2017-05-10| 596.13
#2017-05-11| 607.85
#2017-05-12| 597.61
#2017-05-15| 599.79
#2017-05-16| 601.33
#2017-05-17| 593.69
#2017-05-18| 580.23
#2017-05-19| 594.72
#2017-05-22| 595.43
#2017-05-23| 601.74
#2017-05-24| 608.35
#2017-05-25| 613.40
#2017-05-26| 606.87
#2017-05-29| 604.18
#2017-05-30| 600.49
#2017-05-31| 591.86
#2017-06-01| 602.91
#2017-06-02| 607.89
#2017-06-05| 603.38
#2017-06-06| 606.75
#2017-06-07| 605.60
#2017-06-08| 601.86
#2017-06-09| 606.05
#2017-06-12| 604.20
#2017-06-13| 607.95
#2017-06-14| 608.80
#2017-06-15| 595.42
#2017-06-16| 599.98
#2017-06-19| 602.67
#2017-06-20| 591.12
#2017-06-21| 599.07
#2017-06-22| 596.12
#2017-06-23| 602.29
#2017-06-26| 602.26
#2017-06-27| 613.24
#2017-06-28| 611.53
#2017-06-29| 609.54
#2017-06-30| 606.94
#2017-07-03| 605.64
#2017-07-04| 601.35
#2017-07-05| 597.42
#2017-07-06| 601.94
#2017-07-07| 601.06
#2017-07-10| 608.02
#2017-07-11| 608.30
#2017-07-12| 621.67
#2017-07-13| 627.59
#2017-07-14| 631.59
#2017-07-17| 635.16
#2017-07-18| 638.03
#2017-07-19| 641.16
#2017-07-20| 641.96
#2017-07-21| 644.19
#2017-07-24| 640.00
#2017-07-25| 635.89
#2017-07-26| 640.61
#2017-07-27| 644.79
#2017-07-28| 643.32
#2017-07-31| 645.95
#2017-08-01| 647.28
#2017-08-02| 652.05
#2017-08-03| 655.64
#2017-08-04| 653.45
#2017-08-07| 657.01
#2017-08-08| 660.02
#2017-08-09| 653.76
#2017-08-10| 644.62
#2017-08-11| 652.77
#2017-08-14| 660.24
#2017-08-15| 656.78
#2017-08-16| 668.39
#2017-08-17| 670.83
#2017-08-18| 672.47
#2017-08-21| 687.07
#2017-08-22| 684.75
#2017-08-23| 683.83
#2017-08-24| 691.72
#2017-08-25| 696.67
#2017-08-28| 711.41
#2017-08-29| 703.21
#2017-08-30| 699.58
#2017-08-31| 698.09
#2017-09-01| 702.51
#2017-09-04| 699.32
#2017-09-05| 696.98
#2017-09-06| 690.08
#2017-09-07| 687.28
#2017-09-08| 690.06
#2017-09-11| 694.85
#2017-09-12| 691.21
#2017-09-13| 688.43
#2017-09-14| 686.39
#2017-09-15| 693.56
#2017-09-18| 689.66
#2017-09-19| 684.82
#2017-09-20| 689.52
#2017-09-21| 676.34
#2017-09-22| 679.41
#2017-09-25| 675.39
#2017-09-26| 673.47
#2017-09-27| 668.36
#2017-09-28| 674.65
#2017-09-29| 679.67
#2017-10-02| 671.29
#2017-10-03| 668.68
#2017-10-04| 664.66
#2017-10-05| 666.39
#2017-10-06| 664.74
#2017-10-09| 669.19
#2017-10-10| 671.59
#2017-10-11| 684.03
#2017-10-12| 684.31
#2017-10-13| 685.00
#2017-10-16| 687.09
#2017-10-17| 680.85
#2017-10-18| 677.39
#2017-10-19| 678.64
#2017-10-20| 677.14
#2017-10-23| 673.02
#2017-10-24| 671.10
#2017-10-25| 672.27
#2017-10-26| 666.16
#2017-10-27| 664.95
#2017-10-30| 669.86
#2017-10-31| 669.99
#2017-11-01| 670.09
#2017-11-02| 665.07
#2017-11-03| 657.69
#2017-11-06| 660.60
#2017-11-07| 662.73
#2017-11-08| 652.46
#2017-11-09| 654.38
#2017-11-10| 650.94
#2017-11-13| 644.70
#2017-11-14| 642.00
#2017-11-15| 636.32
#2017-11-16| 642.47
#2017-11-17| 641.81
#2017-11-20| 650.41
#2017-11-21| 654.30
#2017-11-22| 659.80
#2017-11-23| 664.93
#2017-11-24| 664.66
#2017-11-27| 662.41
#2017-11-28| 659.27
#2017-11-29| 654.48
#2017-11-30| 655.57
#2017-12-01| 655.65
#2017-12-04| 649.14
#2017-12-05| 651.03
#2017-12-06| 652.27
#2017-12-07| 663.28
#2017-12-08| 658.54
#2017-12-11| 664.09
#2017-12-12| 663.00
#2017-12-13| 662.12
#2017-12-14| 654.14
#2017-12-15| 655.16
#2017-12-18| 660.66
#2017-12-19| 648.14
#2017-12-20| 643.10
#2017-12-21| 640.70
#2017-12-22| 640.32
#2017-12-25| 641.84
#2017-12-26| 640.68
#2017-12-27| 645.18
#2017-12-28| 650.02
#2017-12-29| 653.91
#2018-01-01| 653.91
#2018-01-02| 657.53
#2018-01-03| 661.44
#2018-01-04| 680.10
#2018-01-05| 685.80
#2018-01-08| 683.17
#2018-01-09| 677.68
#2018-01-10| 676.17
#2018-01-11| 681.55
#2018-01-12| 683.44
#2018-01-15| 688.14
#2018-01-16| 693.65
#2018-01-17| 699.16
#2018-01-18| 700.75
#2018-01-19| 703.44
#2018-01-22| 720.49
#2018-01-23| 712.91
#2018-01-24| 708.72
#2018-01-25| 714.02
#2018-01-26| 708.51
#2018-01-29| 706.55
#2018-01-30| 703.68
#2018-01-31| 703.27
#2018-02-01| 709.37
#2018-02-02| 704.41
#2018-02-05| 693.95
#2018-02-06| 667.95
#2018-02-07| 678.43
#2018-02-08| 665.67
#2018-02-09| 661.22
#2018-02-12| 663.96
#2018-02-13| 667.50
#2018-02-14| 678.79
#2018-02-15| 686.60
#2018-02-16| 687.15
#2018-02-19| 683.21
#2018-02-20| 679.22
#2018-02-21| 677.15
#2018-02-22| 676.68
#2018-02-23| 675.13
#2018-02-26| 678.66
#2018-02-27| 669.93
#2018-02-28| 658.56
#2018-03-01| 660.65
#2018-03-02| 653.86
#2018-03-05| 661.40
#2018-03-06| 660.40
#2018-03-07| 658.42
#2018-03-08| 655.17
#2018-03-09| 668.69
#2018-03-12| 669.48
#2018-03-13| 662.36
#2018-03-14| 648.66
#2018-03-15| 648.45
#2018-03-16| 654.18
#2018-03-19| 648.08
#2018-03-20| 647.44
#2018-03-21| 654.80
#2018-03-22| 648.53
#2018-03-23| 645.31
#2018-03-26| 644.19
#2018-03-27| 647.72
#2018-03-28| 643.86
#2018-03-29| 648.32
#2018-03-30| 650.05
#2018-04-02| 651.33
#2018-04-03| 651.42
#2018-04-04| 647.57
#2018-04-05| 652.02
#2018-04-06| 653.75
#2018-04-09| 632.71
#2018-04-10| 627.40
#2018-04-11| 626.69
#2018-04-12| 640.28
#2018-04-13| 645.01
#2018-04-16| 647.88
#2018-04-17| 649.27
#2018-04-18| 658.12
#2018-04-19| 656.07
#2018-04-20| 644.80
#2018-04-23| 634.77
#2018-04-24| 636.74
#2018-04-25| 628.19
#2018-04-26| 628.35
#2018-04-27| 635.89
#2018-04-30| 632.10
#2018-05-01| 624.30
#2018-05-02| 621.84
#2018-05-03| 619.49
#2018-05-04| 617.32
#2018-05-07| 626.41
#2018-05-08| 617.52
#2018-05-09| 618.42
#2018-05-10| 635.48
#2018-05-11| 640.50
#2018-05-14| 635.59
#2018-05-15| 619.48
#2018-05-16| 625.60
#2018-05-17| 628.33
#2018-05-18| 627.68
#2018-05-21| 621.40
#2018-05-22| 626.19
#2018-05-23| 603.66
#2018-05-24| 604.96
#2018-05-25| 593.97
#2018-05-28| 594.09
#2018-05-29| 595.32
#2018-05-30| 603.72
#2018-05-31| 609.47
#2018-06-01| 609.87
#2018-06-04| 617.13
#2018-06-05| 619.05
#2018-06-06| 624.05
#2018-06-07| 630.86
#2018-06-08| 617.46
#2018-06-11| 620.99
#2018-06-12| 619.31
#2018-06-13| 622.25
#2018-06-14| 612.16
#2018-06-15| 599.48
#2018-06-18| 590.96
#2018-06-19| 585.71
#2018-06-20| 587.79
#2018-06-21| 587.77
#2018-06-22| 595.65
#2018-06-25| 599.35
#2018-06-26| 591.46
#2018-06-27| 588.78
#2018-06-28| 578.97
#2018-06-29| 590.37
#2018-07-02| 587.81
#2018-07-03| 592.19
#2018-07-04| 597.91
#2018-07-05| 601.99
#2018-07-06| 609.01
#2018-07-09| 621.83
#2018-07-10| 630.83
#2018-07-11| 624.71
#2018-07-12| 615.58
#2018-07-13| 618.77
#2018-07-16| 617.75
#2018-07-17| 618.40
#2018-07-18| 615.67
#2018-07-19| 608.83
#2018-07-20| 608.12
#2018-07-23| 613.31
#2018-07-24| 613.54
#2018-07-25| 611.96
#2018-07-26| 618.50
#2018-07-27| 616.75
#2018-07-30| 623.79
#2018-07-31| 619.67
#2018-08-01| 617.61
#2018-08-02| 607.64
#2018-08-03| 609.02
#2018-08-06| 603.72
#2018-08-07| 603.90
#2018-08-08| 592.73
#2018-08-09| 582.04
#2018-08-10| 558.57
#2018-08-13| 552.67
#2018-08-14| 558.94
#2018-08-15| 555.52
#2018-08-16| 556.77
#2018-08-17| 550.32
#2018-08-20| 550.82
#2018-08-21| 558.95
#2018-08-22| 559.18
#2018-08-23| 556.47
#2018-08-24| 557.40
#2018-08-27| 569.56
#2018-08-28| 569.62
#2018-08-29| 562.09
#2018-08-30| 555.42
#2018-08-31| 564.23
#2018-09-03| 562.59
#2018-09-04| 555.83
#2018-09-05| 543.12
#2018-09-06| 538.45
#2018-09-07| 535.83
#2018-09-10| 535.18
#2018-09-11| 536.70
#2018-09-12| 545.96
#2018-09-13| 550.32
#2018-09-14| 557.23
#2018-09-17| 559.20
#2018-09-18| 564.87
#2018-09-19| 569.87
#2018-09-20| 569.09
#2018-09-21| 570.22
#2018-09-24| 579.09
#2018-09-25| 584.03
#2018-09-26| 582.49
#2018-09-27| 585.21
#2018-09-28| 576.06
#2018-10-01| 569.44
#2018-10-02| 575.18
#2018-10-03| 584.63
#2018-10-04| 573.92
#2018-10-05| 571.48
#2018-10-08| 565.48
#2018-10-09| 566.60
#2018-10-10| 562.05
#2018-10-11| 554.45
#2018-10-12| 554.31
#2018-10-15| 560.10
#2018-10-16| 566.83
#2018-10-17| 562.92
#2018-10-18| 562.55
#2018-10-19| 555.99
#2018-10-22| 560.31
#2018-10-23| 547.62
#2018-10-24| 546.03
#2018-10-25| 541.27
#2018-10-26| 534.84
#2018-10-29| 542.77
#2018-10-30| 545.15
#2018-10-31| 550.71
#2018-11-01| 554.32
#2018-11-02| 554.54
#2018-11-05| 558.13
#2018-11-06| 559.37
#2018-11-07| 566.79
#2018-11-08| 563.54
#2018-11-09| 556.76
#2018-11-12| 547.72
#2018-11-13| 553.87
#2018-11-14| 561.72
#2018-11-15| 572.68
#2018-11-16| 579.17
#2018-11-19| 578.55
#2018-11-20| 561.52
#2018-11-21| 573.18
#2018-11-22| 580.42
#2018-11-23| 575.85
#2018-11-26| 571.17
#2018-11-27| 569.50
#2018-11-28| 564.06
#2018-11-29| 572.08
#2018-11-30| 570.96
#2018-12-03| 578.28
#2018-12-04| 584.68
#2018-12-05| 576.42
#2018-12-06| 571.89
#2018-12-07| 573.13
#2018-12-10| 560.78
#2018-12-11| 548.29
#2018-12-12| 554.02
#2018-12-13| 561.88
#2018-12-14| 557.17
#2018-12-17| 558.16
#2018-12-18| 557.76
#2018-12-19| 561.23
#2018-12-20| 549.34
#2018-12-21| 538.88
#2018-12-24| 540.00
#2018-12-25| 537.67
#2018-12-26| 535.20
#2018-12-27| 532.18
#2018-12-28| 536.24
#2018-12-31| 537.07
#2019-01-01| 537.07
#2019-01-02| 541.16
#2019-01-03| 542.92
#2019-01-04| 550.16
#2019-01-07| 558.19
#2019-01-08| 552.45
#2019-01-09| 557.04
#2019-01-10| 557.96
#2019-01-11| 560.53
#2019-01-14| 561.23
#2019-01-15| 559.05
#2019-01-16| 559.74
#2019-01-17| 558.20
#2019-01-18| 559.26
#2019-01-21| 554.70
#2019-01-22| 553.30
#2019-01-23| 560.60
#2019-01-24| 566.03
#2019-01-25| 571.89
#2019-01-28| 570.36
#2019-01-29| 575.83
#2019-01-30| 581.69
#2019-01-31| 593.54
#2019-02-01| 596.47
#2019-02-04| 601.08
#2019-02-05| 597.25
#2019-02-06| 594.72
#2019-02-07| 587.04
#2019-02-08| 587.19
#2019-02-11| 583.37
#2019-02-12| 585.75
#2019-02-13| 580.20
#2019-02-14| 568.22
#2019-02-15| 577.34
#2019-02-18| 573.46
#2019-02-19| 578.68
#2019-02-20| 583.93
#2019-02-21| 579.75
#2019-02-22| 581.70
#2019-02-25| 584.07
#2019-02-26| 580.72
#2019-02-27| 581.08
#2019-02-28| 577.51
#2019-03-01| 576.67
#2019-03-04| 567.75
#2019-03-05| 565.52
#2019-03-06| 562.74
#2019-03-07| 553.94
#2019-03-08| 556.57
#2019-03-11| 554.85
#2019-03-12| 560.20
#2019-03-13| 558.21
#2019-03-14| 557.27
#2019-03-15| 562.09
#2019-03-18| 565.79
#2019-03-19| 563.33
#2019-03-20| 563.79
#2019-03-21| 568.75
#2019-03-22| 554.82
#2019-03-25| 554.75
#2019-03-26| 551.88
#2019-03-27| 550.12
#2019-03-28| 545.44
#2019-03-29| 539.00
#2019-04-01| 543.55
#2019-04-02| 539.87
#2019-04-03| 540.91
#2019-04-04| 536.90
#2019-04-05| 533.30
#2019-04-08| 538.74
#2019-04-09| 538.76
#2019-04-10| 544.57
#2019-04-11| 539.45
#2019-04-12| 542.86
#2019-04-15| 541.68
#2019-04-16| 548.58
#2019-04-17| 548.73
#2019-04-18| 544.20
#2019-04-19| 543.69
#2019-04-22| 547.08
#2019-04-23| 548.00
#2019-04-24| 543.79
#2019-04-25| 542.79
#2019-04-26| 542.88
#2019-04-29| 542.79
#2019-04-30| 539.10
#2019-05-01| 539.77
#2019-05-02| 535.38
#2019-05-03| 533.58
#2019-05-06| 532.02
#2019-05-07| 524.10
#2019-05-08| 522.22
#2019-05-09| 521.03
#2019-05-10| 520.78
#2019-05-13| 523.92
#2019-05-14| 528.14
#2019-05-15| 539.63
#2019-05-16| 535.42
#2019-05-17| 526.77
#2019-05-20| 525.54
#2019-05-21| 531.79
#2019-05-22| 535.35
#2019-05-23| 529.46
#2019-05-24| 536.14
#2019-05-27| 535.03
#2019-05-28| 534.01
#2019-05-29| 529.13
#2019-05-30| 539.22
#2019-05-31| 542.88
#2019-06-03| 543.61
#2019-06-04| 544.13
#2019-06-05| 545.83
#2019-06-06| 550.27
#2019-06-07| 556.13
#2019-06-10| 560.75
#2019-06-11| 563.78
#2019-06-12| 564.11
#2019-06-13| 569.33
#2019-06-14| 572.80
#2019-06-17| 578.15
#2019-06-18| 582.74
#2019-06-19| 587.44
#2019-06-20| 597.44
#2019-06-21| 591.37
#2019-06-24| 604.19
#2019-06-25| 599.31
#2019-06-26| 599.04
#2019-06-27| 599.61
#2019-06-28| 597.50
#2019-07-01| 601.90
#2019-07-02| 603.56
#2019-07-03| 605.10
#2019-07-04| 606.69
#2019-07-05| 601.72
#2019-07-08| 597.30
#2019-07-09| 595.62
#2019-07-10| 599.48
#2019-07-11| 596.18
#2019-07-12| 596.93
#2019-07-15| 600.59
#2019-07-16| 589.48
#2019-07-17| 584.81
#2019-07-18| 586.40
#2019-07-19| 590.78
#2019-07-22| 589.44
#2019-07-23| 586.45
#2019-07-24| 587.82
#2019-07-25| 588.92
#2019-07-26| 580.13
#2019-07-29| 576.87
#2019-07-30| 574.86
#2019-07-31| 572.55
#2019-08-01| 565.02
#2019-08-02| 554.35
#2019-08-05| 547.05
#2019-08-06| 547.22
#2019-08-07| 543.39
#2019-08-08| 546.14
#2019-08-09| 543.01
#2019-08-12| 545.24
#2019-08-13| 549.33
#2019-08-14| 536.32
#2019-08-15| 531.34
#2019-08-16| 526.87
#2019-08-19| 524.45
#2019-08-20| 521.70
#2019-08-21| 523.14
#2019-08-22| 521.51
#2019-08-23| 523.79
#2019-08-26| 518.66
#2019-08-27| 519.42
#2019-08-28| 517.28
#2019-08-29| 522.91
#2019-08-30| 529.22
#2019-09-02| 529.32
#2019-09-03| 526.68
#2019-09-04| 532.07
#2019-09-05| 541.37
#2019-09-06| 540.10
#2019-09-09| 543.74
#2019-09-10| 544.26
#2019-09-11| 547.75
#2019-09-12| 552.97
#2019-09-13| 570.47
#2019-09-16| 573.17
#2019-09-17| 567.80
#2019-09-18| 572.29
#2019-09-19| 568.90
#2019-09-20| 559.67
#2019-09-23| 551.27
#2019-09-24| 550.46
#2019-09-25| 539.59
#2019-09-26| 545.08
#2019-09-27| 543.73
#2019-09-30| 543.06
#2019-10-01| 537.26
#2019-10-02| 528.00
#2019-10-03| 532.52
#2019-10-04| 536.45
#2019-10-07| 538.46
#2019-10-08| 536.56
#2019-10-09| 533.78
#2019-10-10| 536.78
#2019-10-11| 543.31
#2019-10-14| 536.62
#2019-10-15| 545.89
#2019-10-16| 550.10
#2019-10-17| 556.88
#2019-10-18| 556.24
#2019-10-21| 560.52
#2019-10-22| 566.36
#2019-10-23| 563.16
#2019-10-24| 562.51
#2019-10-25| 554.29
#2019-10-28| 549.74
#2019-10-29| 553.01
#2019-10-30| 553.92
#2019-10-31| 553.64
#2019-11-01| 558.95
#2019-11-04| 562.59
#2019-11-05| 565.05
#2019-11-06| 568.28
#2019-11-07| 577.72
#2019-11-08| 581.81
#2019-11-11| 582.28
#2019-11-12| 583.21
#2019-11-13| 573.34
#2019-11-14| 572.42
#2019-11-15| 574.11
#2019-11-18| 571.95
#2019-11-19| 570.75
#2019-11-20| 568.15
#2019-11-21| 565.07
#2019-11-22| 564.58
#2019-11-25| 566.68
#2019-11-26| 565.75
#2019-11-27| 565.07
#2019-11-28| 562.38
#2019-11-29| 565.17
#2019-12-02| 565.94
#2019-12-03| 561.78
#2019-12-04| 557.11
#2019-12-05| 559.70
#2019-12-06| 562.39
#2019-12-09| 562.39
#2019-12-10| 565.43
#2019-12-11| 561.84
#2019-12-12| 565.95
#2019-12-13| 565.04
#2019-12-16| 568.88
#2019-12-17| 578.96
#2019-12-18| 578.66
#2019-12-19| 581.84
#2019-12-20| 579.51
#2019-12-23| 582.01
#2019-12-24| 584.17
#2019-12-25| 583.90
#2019-12-26| 583.46
#2019-12-27| 589.34
#2019-12-30| 589.05
#2019-12-31| 589.48
#2020-01-01| 589.48
#2020-01-02| 597.36
#2020-01-03| 596.88
#2020-01-06| 602.03
#2020-01-07| 596.16
#2020-01-08| 606.81
#2020-01-09| 615.29
#2020-01-10| 621.99
#2020-01-13| 634.70
#2020-01-14| 639.90
#2020-01-15| 634.54
#2020-01-16| 630.25
#2020-01-17| 635.22
#2020-01-20| 640.18
#2020-01-21| 635.16
#2020-01-22| 624.90
#2020-01-23| 625.40
#2020-01-24| 629.36
#2020-01-27| 608.50
#2020-01-28| 616.96
#2020-01-29| 622.43
#2020-01-30| 616.00
#2020-01-31| 601.90
#2020-02-03| 606.95
#2020-02-04| 612.60
#2020-02-05| 617.42
#2020-02-06| 608.99
#2020-02-07| 605.44
#2020-02-10| 601.91
#2020-02-11| 612.40
#2020-02-12| 613.06
#2020-02-13| 617.44
#2020-02-14| 618.30
#2020-02-17| 624.66
#2020-02-18| 611.49
#2020-02-19| 610.88
#2020-02-20| 603.85
#2020-02-21| 604.05
#2020-02-24| 588.75
#2020-02-25| 567.31
#2020-02-26| 563.01
#2020-02-27| 541.22
#2020-02-28| 505.17
#2020-03-02| 521.29
#2020-03-03| 553.46
#2020-03-04| 551.06
#2020-03-05| 538.63
#2020-03-06| 518.31
#2020-03-09| 485.34
#2020-03-10| 464.74
#2020-03-11| 448.28
#2020-03-12| 384.98
#2020-03-13| 389.62
#2020-03-16| 381.79
#2020-03-17| 387.61
#2020-03-18| 362.60
#2020-03-19| 377.60
#2020-03-20| 391.28
#2020-03-23| 384.47
#2020-03-24| 411.75
#2020-03-25| 415.06
#2020-03-26| 421.61
#2020-03-27| 399.45
#2020-03-30| 398.02
#2020-03-31| 415.02
#2020-04-01| 408.69
#2020-04-02| 416.63
#2020-04-03| 421.04
#2020-04-06| 443.36
#2020-04-07| 449.74
#2020-04-08| 450.71
#2020-04-09| 465.61
#2020-04-10| 464.67
#2020-04-13| 458.59
#2020-04-14| 469.99
#2020-04-15| 447.06
#2020-04-16| 451.06
#2020-04-17| 461.29
#2020-04-20| 454.21
#2020-04-21| 439.25
#2020-04-22| 445.72
#2020-04-23| 457.81
#2020-04-24| 450.48
#2020-04-27| 453.84
#2020-04-28| 460.65
#2020-04-29| 470.64
#2020-04-30| 462.00
#2020-05-01| 456.83
#2020-05-04| 449.88
#2020-05-05| 453.24
#2020-05-06| 445.58
#2020-05-07| 450.33
#2020-05-08| 457.41
#2020-05-11| 453.61
#2020-05-12| 462.55
#2020-05-13| 456.35
#2020-05-14| 447.70
#2020-05-15| 449.11
#2020-05-18| 464.10
#2020-05-19| 472.61
#2020-05-20| 481.26
#2020-05-21| 478.91
#2020-05-22| 477.21
#2020-05-25| 488.12
#2020-05-26| 496.80
#2020-05-27| 492.94
#2020-05-28| 499.93
#2020-05-29| 504.21
#2020-06-01| 519.97
#2020-06-02| 536.37
#2020-06-03| 547.91
#2020-06-04| 545.71
#2020-06-05| 556.40
#2020-06-08| 564.35
#2020-06-09| 571.89
#2020-06-10| 584.61
#2020-06-11| 571.20
#2020-06-12| 574.10
#2020-06-15| 567.54
#2020-06-16| 577.36
#2020-06-17| 572.65
#2020-06-18| 585.39
#2020-06-19| 585.99
#2020-06-22| 592.19
#2020-06-23| 588.12
#2020-06-24| 581.77
#2020-06-25| 571.30
#2020-06-26| 564.00
#2020-06-29| 560.70
#2020-06-30| 559.37
#2020-07-01| 561.35
#2020-07-02| 576.54
#2020-07-03| 572.09
#2020-07-06| 580.35
#2020-07-07| 572.95
#2020-07-08| 578.11
#2020-07-09| 575.39
#2020-07-10| 576.56
#2020-07-13| 579.65
#2020-07-14| 569.09
#2020-07-15| 567.45
#2020-07-16| 567.39
#2020-07-17| 572.04
#2020-07-20| 612.11
#2020-07-21| 615.15
#2020-07-22| 616.35
#2020-07-23| 613.21
#2020-07-24| 614.78
#2020-07-27| 626.15
#2020-07-28| 603.51
#2020-07-29| 601.24
#2020-07-30| 582.72
#2020-07-31| 582.93
#2020-08-03| 596.02
#2020-08-04| 594.89
#2020-08-05| 604.35
#2020-08-06| 593.57
#2020-08-07| 582.58
#2020-08-10| 584.38
#2020-08-11| 595.47
#2020-08-12| 597.24
#2020-08-13| 592.79
#2020-08-14| 598.17
#2020-08-17| 595.37
#2020-08-18| 589.51
#2020-08-19| 586.76
#2020-08-20| 571.80
#2020-08-21| 568.22
#2020-08-24| 575.27
#2020-08-25| 565.16
#2020-08-26| 564.81
#2020-08-27| 561.91
#2020-08-28| 568.94
#2020-08-31| 559.92
#2020-09-01| 562.29
#2020-09-02| 549.00
#2020-09-03| 547.58
#2020-09-04| 534.66
#2020-09-07| 536.61
#2020-09-08| 530.58
#2020-09-09| 542.64
#2020-09-10| 545.78
#2020-09-11| 549.48
#2020-09-14| 547.84
#2020-09-15| 545.94
#2020-09-16| 543.05
#2020-09-17| 551.86
#2020-09-18| 552.61
#2020-09-21| 526.97
#2020-09-22| 530.86
#2020-09-23| 524.58
#2020-09-24| 516.09
#2020-09-25| 527.97
#2020-09-28| 540.35
#2020-09-29| 539.05
#2020-09-30| 539.58
#2020-10-01| 548.32
#2020-10-02| 539.94
#2020-10-05| 542.03
#2020-10-06| 542.12
#2020-10-07| 534.08
#2020-10-08| 533.13
#2020-10-09| 531.37
#2020-10-12| 524.54
#2020-10-13| 518.43
#2020-10-14| 521.44
#2020-10-15| 507.26
#2020-10-16| 510.92
#2020-10-19| 513.49
#2020-10-20| 519.26
#2020-10-21| 523.21
#2020-10-22| 523.73
#2020-10-23| 521.62
#2020-10-26| 520.29
#2020-10-27| 513.39
#2020-10-28| 492.52
#2020-10-29| 487.30
#2020-10-30| 484.32
#2020-11-02| 485.65
#2020-11-03| 504.15
#2020-11-04| 512.44
#2020-11-05| 530.30
#2020-11-06| 526.71
#2020-11-09| 553.25
#2020-11-10| 551.44
#2020-11-11| 548.87
#2020-11-12| 554.29
#2020-11-13| 550.67
#2020-11-16| 554.69
#2020-11-17| 550.08
#2020-11-18| 558.07
#2020-11-19| 551.90
#2020-11-20| 555.14
#2020-11-23| 555.82
#2020-11-24| 555.79
#2020-11-25| 558.64
#2020-11-26| 565.50
#2020-11-27| 564.52
#2020-11-30| 553.87
#2020-12-01| 559.60
#2020-12-02| 558.08
#2020-12-03| 561.09
#2020-12-04| 563.95
#2020-12-07| 569.27
#2020-12-08| 579.29
#2020-12-09| 590.43
#2020-12-10| 597.78
#2020-12-11| 591.58
#2020-12-14| 592.09
#2020-12-15| 585.37
#2020-12-16| 601.77
#2020-12-17| 608.76
#2020-12-18| 603.88
#2020-12-21| 584.18
#2020-12-22| 588.03
#2020-12-23| 601.18
#2020-12-24| 604.01
#2020-12-25| 605.58
#2020-12-28| 617.33
#2020-12-29| 623.33
#2020-12-30| 618.94
#2020-12-31| 619.62
#2021-01-01| 619.62
#2021-01-04| 633.27
#2021-01-05| 637.22
#2021-01-06| 637.70
#2021-01-07| 643.21
#2021-01-08| 651.32
#2021-01-11| 649.57
#2021-01-12| 654.43
#2021-01-13| 646.38
#2021-01-14| 647.16
#2021-01-15| 641.50
#2021-01-18| 651.79
#2021-01-19| 651.26
#2021-01-20| 650.29
#2021-01-21| 639.56
#2021-01-22| 634.67
#2021-01-25| 637.51
#2021-01-26| 640.21
#2021-01-27| 624.26
#2021-01-28| 622.49
#2021-01-29| 617.03
#2021-02-01| 620.79
#2021-02-02| 623.43
#2021-02-03| 619.89
#2021-02-04| 622.12
#2021-02-05| 634.41
#2021-02-08| 641.36
#2021-02-09| 640.46
#2021-02-10| 640.13
#2021-02-11| 642.99
#2021-02-12| 640.56
#2021-02-15| 647.38
#2021-02-16| 641.57
#2021-02-17| 634.64
#2021-02-18| 630.57
#2021-02-19| 628.72
#2021-02-22| 621.10
#2021-02-23| 618.52
#2021-02-24| 612.77
#2021-02-25| 616.47
#2021-02-26| 613.68
#2021-03-01| 615.82
#2021-03-02| 615.59
#2021-03-03| 610.36
#2021-03-04| 613.00
#2021-03-05| 600.61
#2021-03-08| 600.49
#2021-03-09| 611.00
#2021-03-10| 614.68
#2021-03-11| 621.04
#2021-03-12| 619.48
#2021-03-15| 622.67
#2021-03-16| 622.09
#2021-03-17| 610.72
#2021-03-18| 617.87
#2021-03-19| 611.01
#2021-03-22| 608.57
#2021-03-23| 600.52
#2021-03-24| 593.11
#2021-03-25| 592.94
#2021-03-26| 601.44
#2021-03-29| 604.62
#2021-03-30| 604.19
#2021-03-31| 606.77
#2021-04-01| 608.16
#2021-04-02| 608.80
#2021-04-05| 609.54
#2021-04-06| 613.44
#2021-04-07| 623.53
#2021-04-08| 623.72
#2021-04-09| 620.69
#2021-04-12| 639.25
#2021-04-13| 645.87
#2021-04-14| 655.30
#2021-04-15| 649.53
#2021-04-16| 654.61
#2021-04-19| 649.96
#2021-04-20| 643.29
#2021-04-21| 645.82
#2021-04-22| 655.39
#2021-04-23| 659.78
#2021-04-26| 668.52
#2021-04-27| 664.95
#2021-04-28| 674.83
#2021-04-29| 685.94
#2021-04-30| 677.42
#2021-05-03| 682.86
#2021-05-04| 680.55
#2021-05-05| 686.05
#2021-05-06| 685.65
#2021-05-07| 696.08
#2021-05-10| 691.75
#2021-05-11| 694.76
#2021-05-12| 688.29
#2021-05-13| 688.64
#2021-05-14| 691.86
#2021-05-17| 695.63
#2021-05-18| 705.68
#2021-05-19| 699.69
#2021-05-20| 702.58
#2021-05-21| 699.46
#2021-05-24| 703.25
#2021-05-25| 703.02
#2021-05-26| 709.07
#2021-05-27| 708.72
#2021-05-28| 711.13
#2021-05-31| 713.80
#2021-06-01| 718.74
#2021-06-02| 724.76
#2021-06-03| 723.27
#2021-06-04| 735.96
#2021-06-07| 736.23
#2021-06-08| 736.39
#2021-06-09| 729.82
#2021-06-10| 734.18
#2021-06-11| 728.07
#2021-06-14| 729.06
#2021-06-15| 722.39
#2021-06-16| 717.78
#2021-06-17| 712.92
#2021-06-18| 704.00
#2021-06-21| 702.34
#2021-06-22| 706.61
#2021-06-23| 715.79
#2021-06-24| 710.64
#2021-06-25| 713.85
#2021-06-28| 712.12
#2021-06-29| 698.93
#2021-06-30| 693.12
#2021-07-01| 687.47
#2021-07-02| 687.23
#2021-07-05| 690.11
#2021-07-06| 679.46
#2021-07-07| 681.24
#2021-07-08| 677.95
#2021-07-09| 683.25
#2021-07-12| 681.55
#2021-07-13| 680.44
#2021-07-14| 677.25
#2021-07-15| 672.52
#2021-07-16| 671.35
#2021-07-19| 646.78
#2021-07-20| 647.23
#2021-07-21| 655.87
#2021-07-22| 660.37
#2021-07-23| 664.82
#2021-07-26| 659.11
#2021-07-27| 659.04
#2021-07-28| 664.53
#2021-07-29| 679.25
#2021-07-30| 669.72
#2021-08-02| 677.26
#2021-08-03| 679.27
#2021-08-04| 681.23
#2021-08-05| 687.72
#2021-08-06| 681.13
#2021-08-09| 681.08
#2021-08-10| 676.67
#2021-08-11| 681.33
#2021-08-12| 684.56
#2021-08-13| 687.09
#2021-08-16| 687.85
#2021-08-17| 687.77
#2021-08-18| 692.91
#2021-08-19| 680.03
#2021-08-20| 685.52
#2021-08-23| 705.00
#2021-08-24| 712.66
#2021-08-25| 714.79
#2021-08-26| 707.20
#2021-08-27| 717.68
#2021-08-30| 727.70
#2021-08-31| 732.99
#2021-09-01| 741.05
#2021-09-02| 740.05
#2021-09-03| 739.11
#2021-09-06| 739.45
#2021-09-07| 735.36
#2021-09-08| 736.66
#2021-09-09| 732.64
#2021-09-10| 733.83
#2021-09-13| 741.36
#2021-09-14| 740.77
#2021-09-15| 744.09
#2021-09-16| 744.32
#2021-09-17| 733.47
#2021-09-20| 713.53
#2021-09-21| 712.70
#2021-09-22| 722.06
#2021-09-23| 718.42
#2021-09-24| 710.87
#2021-09-27| 711.29
#2021-09-28| 701.26
#2021-09-29| 701.94
#2021-09-30| 714.20
#2021-10-01| 724.74
#2021-10-04| 742.87
#2021-10-05| 762.28
#2021-10-06| 750.87
#2021-10-07| 756.01
#2021-10-08| 762.36
#2021-10-11| 774.41
#2021-10-12| 775.31
#2021-10-13| 772.05
#2021-10-14| 780.15
#2021-10-15| 786.69
#2021-10-18| 780.00
#2021-10-19| 774.36
#2021-10-20| 771.89
#2021-10-21| 758.46
#2021-10-22| 760.57
#2021-10-25| 762.89
#2021-10-26| 765.36
#2021-10-27| 758.08
#2021-10-28| 759.43
#2021-10-29| 742.27
#2021-11-01| 740.53
#2021-11-02| 737.06
#2021-11-03| 744.19
#2021-11-04| 756.04
#2021-11-05| 757.49
#2021-11-08| 759.90
#2021-11-09| 763.41
#2021-11-10| 749.58
#2021-11-11| 741.62
#2021-11-12| 724.39
#2021-11-15| 728.51
#2021-11-16| 718.86
#2021-11-17| 721.24
#2021-11-18| 711.04
#2021-11-19| 699.06
#2021-11-22| 679.52
#2021-11-23| 677.45
#2021-11-24| 681.64
#2021-11-25| 681.58
#2021-11-26| 653.01
#2021-11-29| 660.33
#2021-11-30| 665.66
#2021-12-01| 686.99
#2021-12-02| 688.42
#2021-12-03| 680.01
#2021-12-06| 677.90
#2021-12-07| 685.42
#2021-12-08| 691.22
#2021-12-09| 692.74
#2021-12-10| 694.75
#2021-12-13| 679.11
#2021-12-14| 680.89
#2021-12-15| 675.39
#2021-12-16| 686.25
#2021-12-17| 677.89
#2021-12-20| 674.55
#2021-12-21| 685.28
#2021-12-22| 689.61
#2021-12-23| 696.66
#2021-12-24| 698.58
#2021-12-27| 693.62
#2021-12-28| 699.32
#2021-12-29| 701.02
#2021-12-30| 700.33
#2021-12-31| 701.85
#2022-01-03| 700.44
#2022-01-04| 706.84
#2022-01-05| 705.14
#2022-01-06| 696.81
#2022-01-07| 701.13
#2022-01-10| 699.24
#2022-01-11| 704.83
#2022-01-12| 718.71
#2022-01-13| 706.57
#2022-01-14| 707.15
#2022-01-17| 703.00
#2022-01-18| 682.84
#2022-01-19| 685.90
#2022-01-20| 692.64
#2022-01-21| 681.00
#2022-01-24| 644.68
#2022-01-25| 648.86
#2022-01-26| 651.10
#2022-01-27| 658.61
#2022-01-28| 655.42
#2022-01-31| 662.10
#2022-02-01| 661.90
#2022-02-02| 667.93
#2022-02-03| 676.54
#2022-02-04| 680.17
#2022-02-07| 691.15
#2022-02-08| 700.93
#2022-02-09| 718.12
#2022-02-10| 712.95
#2022-02-11| 697.42
#2022-02-14| 675.03
#2022-02-15| 696.94
#2022-02-16| 702.62
#2022-02-17| 684.80
#2022-02-18| 680.15
#2022-02-21| 636.03
#2022-02-22| 648.66
#2022-02-23| 648.92
#2022-02-24| 539.32
#2022-02-25| 608.96
#2022-02-28| 571.77
#2022-03-01| 570.05
#2022-03-02| 566.98
#2022-03-03| 573.28
#2022-03-04| 535.12
#2022-03-07| 503.41
#2022-03-08| 423.59
#2022-03-09| 448.58
#2022-03-10| 449.22
#2022-03-11| 455.29
#2022-03-14| 460.89
#2022-03-15| 460.69
#2022-03-16| 464.79
#2022-03-17| 477.88
#2022-03-18| 467.91
#2022-03-21| 468.77
#2022-03-22| 472.03
#2022-03-23| 473.41
#2022-03-24| 478.21
#2022-03-25| 472.57
#2022-03-28| 471.29
#2022-03-29| 475.06
#2022-03-30| 492.75
#2022-03-31| 500.26
#2022-04-01| 505.17
#2022-04-04| 499.76
#2022-04-05| 504.63
#2022-04-06| 500.63
#2022-04-07| 500.17
#2022-04-08| 510.70
#2022-04-11| 516.89
#2022-04-12| 520.45
#2022-04-13| 523.63
#2022-04-14| 518.47
#2022-04-15| 518.45
#2022-04-18| 518.61
#2022-04-19| 510.94
#2022-04-20| 515.20
#2022-04-21| 512.49
#2022-04-22| 508.93
#2022-04-25| 506.77
#2022-04-26| 504.76
#2022-04-27| 500.53
#2022-04-28| 512.46
#2022-04-29| 510.94
#2022-05-02| 497.92
#2022-05-03| 503.14
#2022-05-04| 507.07
#2022-05-05| 502.97
#2022-05-06| 495.87
#2022-05-09| 501.57
#2022-05-10| 504.51
#2022-05-11| 494.13
#2022-05-12| 488.28
#2022-05-13| 504.73
#2022-05-16| 511.66
#2022-05-17| 514.64
#2022-05-18| 547.67
#2022-05-19| 549.85
#2022-05-20| 566.59
#2022-05-23| 561.98
#2022-05-24| 551.51
#2022-05-25| 547.00
#2022-05-26| 553.41
#2022-05-27| 548.99
#2022-05-30| 559.27
#2022-05-31| 560.88
#2022-06-01| 564.00
#2022-06-02| 574.00
#2022-06-03| 574.46
#2022-06-06| 576.88
#2022-06-07| 581.70
#2022-06-08| 588.48
#2022-06-09| 590.83
#2022-06-10| 574.89
#2022-06-13| 561.99
#2022-06-14| 566.29
#2022-06-15| 570.74
#2022-06-16| 572.52
#2022-06-17| 571.03
#2022-06-20| 587.89
#2022-06-21| 585.54
#2022-06-22| 579.00
#2022-06-23| 566.71
#2022-06-24| 576.54
#2022-06-27| 538.46
#2022-06-28| 546.22
#2022-06-29| 549.59
#2022-06-30| 532.25
#2022-07-01| 513.49
#2022-07-04| 496.78
#2022-07-05| 484.21
#2022-07-06| 473.83
#2022-07-07| 503.96
#2022-07-08| 505.67
#2022-07-11| 495.65
#2022-07-12| 504.24
#2022-07-13| 500.68
#2022-07-14| 498.42
#2022-07-15| 512.70
#2022-07-18| 537.34
#2022-07-19| 554.31
#2022-07-20| 544.56
#2022-07-21| 539.71
#2022-07-22| 540.42
#2022-07-25| 530.36
#2022-07-26| 537.40
#2022-07-27| 545.20
#2022-07-28| 530.69
#2022-07-29| 537.13
#2022-08-01| 513.42
#2022-08-02| 505.19
#2022-08-03| 511.02
#2022-08-04| 511.55
#2022-08-05| 509.08
#2022-08-08| 515.76
#2022-08-09| 526.46
#2022-08-10| 542.13
#2022-08-11| 535.48
#2022-08-12| 534.77
#2022-08-15| 524.76
#2022-08-16| 526.30
#2022-08-17| 517.84
#2022-08-18| 508.13
#2022-08-19| 490.04
#2022-08-22| 473.54
#2022-08-23| 481.94
#2022-08-24| 471.12
#2022-08-25| 469.36
#2022-08-26| 465.70
#2022-08-29| 456.55
#2022-08-30| 455.80
#2022-08-31| 456.57
#2022-09-01| 445.00
#2022-09-02| 443.18
#2022-09-05| 425.62
#2022-09-06| 421.89
#2022-09-07| 446.75
#2022-09-08| 447.60
#2022-09-09| 446.16
#2022-09-12| 447.55
#2022-09-13| 447.06
#2022-09-14| 450.93
#2022-09-15| 449.66
#2022-09-16| 442.53
#2022-09-19| 442.03
#2022-09-20| 433.81
#2022-09-21| 422.57
#2022-09-22| 429.21
#2022-09-23| 418.85
#2022-09-26| 402.38
#2022-09-27| 398.89
#2022-09-28| 397.75
#2022-09-29| 388.50
#2022-09-30| 390.17
#2022-10-03| 392.92
#2022-10-04| 418.09
#2022-10-05| 404.72
#2022-10-06| 418.74
#2022-10-07| 396.80
#2022-10-10| 375.93
#2022-10-11| 363.31
#2022-10-12| 360.21
#2022-10-13| 349.86
#2022-10-14| 349.16
#2022-10-17| 353.48
#2022-10-18| 354.89
#2022-10-19| 338.97
#2022-10-20| 353.27
#2022-10-21| 358.11
#2022-10-24| 352.72
#2022-10-25| 356.68
#2022-10-26| 371.85
#2022-10-27| 372.24
#2022-10-28| 372.87
#2022-10-31| 373.45
#2022-11-01| 375.54
#2022-11-02| 382.44
#2022-11-03| 377.15
#2022-11-04| 390.32
#2022-11-07| 384.64
#2022-11-08| 389.37
#2022-11-09| 398.51
#2022-11-10| 407.09
#2022-11-11| 418.49
#2022-11-14| 416.19
#2022-11-15| 416.16
#2022-11-16| 411.43
#2022-11-17| 410.60
#2022-11-18| 410.69
#2022-11-21| 412.32
#2022-11-22| 413.92
#2022-11-23| 411.14
#2022-11-24| 415.06
#2022-11-25| 416.31
#2022-11-28| 415.57
#2022-11-29| 409.37
#2022-11-30| 409.59
#2022-12-01| 417.44
#2022-12-02| 408.07
#2022-12-05| 410.06
#2022-12-06| 403.60
#2022-12-07| 404.04
#2022-12-08| 403.43
#2022-12-09| 403.78
#2022-12-12| 408.54
#2022-12-13| 419.60
#2022-12-14| 416.35
#2022-12-15| 410.76
#2022-12-16| 403.81
#2022-12-19| 408.58
#2022-12-20| 411.63
#2022-12-21| 411.65
#2022-12-22| 410.70
#2022-12-23| 411.87
#2022-12-26| 413.56
#2022-12-27| 415.45
#2022-12-28| 416.94
#2022-12-29| 421.85
#2022-12-30| 423.55
#2023-01-02| 429.00
#2023-01-03| 427.73
#2023-01-04| 429.76
#2023-01-05| 422.11
#2023-01-06| 426.78
#2023-01-09| 432.52
#2023-01-10| 428.58
#2023-01-11| 427.03
#2023-01-12| 433.38
#2023-01-13| 435.79
#2023-01-16| 437.22
#2023-01-17| 438.96
#2023-01-18| 444.25
#2023-01-19| 445.30
#2023-01-20| 451.60
#2023-01-23| 461.43
#2023-01-24| 466.84
#2023-01-25| 478.12
#2023-01-26| 491.13
#2023-01-27| 492.30
#2023-01-30| 489.43
#2023-01-31| 480.86
#2023-02-01| 479.88
#2023-02-02| 484.49
#2023-02-03| 482.58
#2023-02-06| 477.33
#2023-02-07| 474.95
#2023-02-08| 480.18
#2023-02-09| 487.13
#2023-02-10| 489.59
#2023-02-13| 501.47
#2023-02-14| 514.94
#2023-02-15| 513.97
#2023-02-16| 505.49
#2023-02-17| 496.69
#2023-02-20| 487.65
#2023-02-21| 498.35
#2023-02-22| 497.04
#2023-02-23| 506.98
#2023-02-24| 503.25
#2023-02-27| 507.00
#2023-02-28| 514.42
#2023-03-01| 525.71
#2023-03-02| 516.38
#2023-03-03| 516.90
#2023-03-06| 516.74
#2023-03-07| 497.06
#2023-03-08| 497.61
#2023-03-09| 498.43
#2023-03-10| 501.63
#2023-03-13| 499.24
#2023-03-14| 497.69
#2023-03-15| 481.51
#2023-03-16| 489.27
#2023-03-17| 491.00
#2023-03-20| 496.34
#2023-03-21| 508.19
#2023-03-22| 500.57
#2023-03-23| 506.66
#2023-03-24| 490.83
#2023-03-27| 489.70
#2023-03-28| 488.66
#2023-03-29| 491.92
#2023-03-30| 503.45
#2023-03-31| 510.77
#2023-04-03| 515.02
#2023-04-04| 528.83
#2023-04-05| 534.44
#2023-04-06| 545.41
#2023-04-07| 546.20
#2023-04-10| 546.21
#2023-04-11| 564.20
#2023-04-12| 564.81
#2023-04-13| 578.96
#2023-04-14| 583.47
#2023-04-17| 571.92
#2023-04-18| 570.48
#2023-04-19| 562.70
#2023-04-20| 554.79
#2023-04-21| 564.15
#2023-04-24| 566.77
#2023-04-25| 564.85
#2023-04-26| 562.57
#2023-04-27| 562.79
#2023-04-28| 563.10
#2023-05-01| 557.95
#2023-05-02| 555.81
#2023-05-03| 567.08
#2023-05-04| 568.83
#2023-05-05| 574.84
#2023-05-08| 582.18
#2023-05-09| 577.35
#2023-05-10| 591.53
#2023-05-11| 589.70
#2023-05-12| 582.01
#2023-05-15| 561.60
#2023-05-16| 563.96
#2023-05-17| 549.03
#2023-05-18| 511.05
#2023-05-19| 507.22
#2023-05-22| 513.05
#2023-05-23| 512.18
#2023-05-24| 517.60
#2023-05-25| 523.94
#2023-05-26| 510.88
#2023-05-29| 514.65
#2023-05-30| 506.22
#2023-05-31| 493.76
#2023-06-01| 502.92
#2023-06-02| 519.38
#2023-06-05| 519.68
#2023-06-06| 511.11
#2023-06-07| 508.00
#2023-06-08| 517.68
#2023-06-09| 515.45
#2023-06-12| 514.53
#2023-06-13| 510.17
#2023-06-14| 517.41
#2023-06-15| 525.80
#2023-06-16| 527.56
#2023-06-19| 538.37
#2023-06-20| 530.11
#2023-06-21| 529.14
#2023-06-22| 523.16
#2023-06-23| 524.70
#2023-06-26| 528.70
#2023-06-27| 522.86
#2023-06-28| 518.97
#2023-06-29| 509.39
#2023-06-30| 513.37
#2023-07-03| 522.82
#2023-07-04| 520.42
#2023-07-05| 517.53
#2023-07-06| 517.64
#2023-07-07| 520.05
#2023-07-10| 516.69
#2023-07-11| 518.76
#2023-07-12| 527.37
#2023-07-13| 532.86
#2023-07-14| 531.85
#2023-07-17| 554.64
#2023-07-18| 554.78
#2023-07-19| 552.28
#2023-07-20| 552.16
#2023-07-21| 554.40
#2023-07-24| 560.36
#2023-07-25| 558.73
#2023-07-26| 567.38
#2023-07-27| 568.45
#2023-07-28| 577.09
#2023-07-31| 587.87
#2023-08-01| 586.95
#2023-08-02| 581.99
#2023-08-03| 573.98
#2023-08-04| 577.44
#2023-08-07| 576.70
#2023-08-08| 568.63
#2023-08-09| 573.87
#2023-08-10| 579.90
#2023-08-11| 581.41
#2023-08-14| 580.52
#2023-08-15| 584.84
#2023-08-16| 586.87
#2023-08-17| 583.68
#2023-08-18| 580.23
#2023-08-21| 584.56
#2023-08-22| 584.88
#2023-08-23| 586.79
#2023-08-24| 584.44
#2023-08-25| 576.81
#2023-08-28| 580.03
#2023-08-29| 579.94
#2023-08-30| 589.65
#2023-08-31| 577.75
#2023-09-01| 573.62
#2023-09-04| 564.28
#2023-09-05| 548.68
#2023-09-06| 536.14
#2023-09-07| 534.96
#2023-09-08| 538.45
#2023-09-11| 535.24
#2023-09-12| 536.66
#2023-09-13| 547.52
#2023-09-14| 548.59
#2023-09-15| 547.84
#2023-09-18| 542.48
#2023-09-19| 543.61
#2023-09-20| 548.40
#2023-09-21| 553.28
#2023-09-22| 550.38
#2023-09-25| 548.29
#2023-09-26| 555.32
#2023-09-27| 549.06
#2023-09-28| 547.63
#2023-09-29| 553.78
#2023-10-02| 548.81
#2023-10-03| 539.53
#2023-10-04| 536.67
#2023-10-05| 532.15
#2023-10-06| 528.38
#2023-10-09| 527.63
#2023-10-10| 547.44
#2023-10-11| 549.75
#2023-10-12| 547.29
#2023-10-13| 549.86
#2023-10-16| 552.39
#2023-10-17| 563.92
#2023-10-18| 559.24
#2023-10-19| 549.09
#2023-10-20| 544.57
#2023-10-23| 548.47
#2023-10-24| 550.04
#2023-10-25| 547.63
#2023-10-26| 551.51
#2023-10-27| 551.14
#2023-10-30| 552.14
#2023-10-31| 544.80
#2023-11-01| 545.54
#2023-11-02| 550.02
#2023-11-03| 558.84
#2023-11-06| 561.99
#2023-11-07| 555.40
#2023-11-08| 557.13
#2023-11-09| 554.02
#2023-11-10| 541.08
#2023-11-13| 532.27
#2023-11-14| 549.37
#2023-11-15| 550.06
#2023-11-16| 553.51
#2023-11-17| 553.34
#2023-11-20| 557.71
#2023-11-21| 558.61
#2023-11-22| 553.34
#2023-11-23| 553.04
#2023-11-24| 559.66
#2023-11-27| 569.28
#2023-11-28| 578.55
#2023-11-29| 579.59
#2023-11-30| 578.32
#2023-12-01| 578.01
#2023-12-04| 577.91
#2023-12-05| 583.00
#2023-12-06| 577.65
#2023-12-07| 579.58
#2023-12-08| 575.28
#2023-12-11| 569.86
#2023-12-12| 562.42
#2023-12-13| 548.35
#2023-12-14| 568.16
#2023-12-15| 554.93
#2023-12-18| 547.81
#2023-12-19| 549.73
#2023-12-20| 560.83
#2023-12-21| 561.17
#2023-12-22| 557.92
#2023-12-25| 554.13
#2023-12-26| 555.29
#2023-12-27| 557.46
#2023-12-28| 556.24
#2023-12-29| 556.55
#2024-01-01| 556.55
#2024-01-02| 555.47
#2024-01-03| 544.55
#2024-01-04| 551.82
#2024-01-05| 556.54
#2024-01-08| 558.15
#2024-01-09| 555.01
#2024-01-10| 559.94
#2024-01-11| 551.14
#2024-01-12| 547.03
#2024-01-15| 543.44
#2024-01-16| 535.23
#2024-01-17| 520.57
#2024-01-18| 520.51
#2024-01-19| 532.40
#2024-01-22| 523.05
#2024-01-23| 512.64
#2024-01-24| 518.95
#2024-01-25| 520.14
#2024-01-26| 521.60
#2024-01-29| 517.16
#2024-01-30| 522.75
#2024-01-31| 524.96
#2024-02-01| 534.39
#2024-02-02| 529.91
#2024-02-05| 523.53
#2024-02-06| 523.58
#2024-02-07| 524.20
#2024-02-08| 518.78
#2024-02-09| 507.63
#2024-02-12| 510.53
#2024-02-13| 496.79
#2024-02-14| 500.81
#2024-02-15| 498.16
#2024-02-16| 499.82
#2024-02-19| 499.09
#2024-02-20| 507.76
#2024-02-21| 511.79
#2024-02-22| 510.27
#2024-02-23| 513.94
#2024-02-26| 510.64
#2024-02-27| 504.73
#2024-02-28| 498.78
#2024-02-29| 497.40
#2024-03-01| 495.95
#2024-03-04| 485.92
#2024-03-05| 493.18
#2024-03-06| 492.78
#2024-03-07| 499.97
#2024-03-08| 504.20
#2024-03-11| 501.99
#2024-03-12| 503.66
#2024-03-13| 509.00
#2024-03-14| 513.21
#2024-03-15| 503.85
#2024-03-18| 506.71
#2024-03-19| 505.90
#2024-03-20| 504.96
#2024-03-21| 488.64
#2024-03-22| 485.00
#2024-03-25| 487.00
#2024-03-26| 483.93
#2024-03-27| 489.18
#2024-03-28| 486.46
#2024-03-29| 488.53
#2024-04-01| 486.35
#2024-04-02| 487.15
#2024-04-03| 483.79
#2024-04-04| 490.90
#2024-04-05| 491.53
#2024-04-08| 492.67
#2024-04-09| 495.39
#2024-04-10| 488.26
#2024-04-11| 489.08
#2024-04-12| 489.43
#2024-04-15| 483.90
#2024-04-16| 483.03
#2024-04-17| 482.32
#2024-04-18| 484.03
#2024-04-19| 486.16
#2024-04-22| 482.66
#2024-04-23| 479.57
#2024-04-24| 475.80
#2024-04-25| 478.68
#2024-04-26| 483.79
#2024-04-29| 491.69
#2024-04-30| 490.27
#2024-05-01| 490.14
#2024-05-02| 492.25
#2024-05-03| 490.96
#2024-05-06| 500.65
#2024-05-07| 513.75
#2024-05-08| 513.44
#2024-05-09| 529.57
#2024-05-10| 528.23
#2024-05-13| 534.48
#2024-05-14| 541.29
#2024-05-15| 545.05
#2024-05-16| 550.27
#2024-05-17| 549.86
#2024-05-20| 560.30
#2024-05-21| 562.46
#2024-05-22| 563.45
#2024-05-23| 556.31
#2024-05-24| 555.06
#2024-05-27| 556.14
#2024-05-28| 552.73
#2024-05-29| 539.98
#2024-05-30| 541.04
#2024-05-31| 548.00
#2024-06-03| 549.66
#2024-06-04| 545.27
#2024-06-05| 545.71
#2024-06-06| 547.98
#2024-06-07| 541.85
#2024-06-10| 534.87
#2024-06-11| 527.15
#2024-06-12| 535.37
#2024-06-13| 532.16
#2024-06-14| 530.99
#2024-06-17| 529.24
#2024-06-18| 528.87
#2024-06-19| 534.43
#2024-06-20| 533.01
#2024-06-21| 529.28
#2024-06-24| 531.40
#2024-06-25| 528.83
#2024-06-26| 525.03
#2024-06-27| 527.45
#2024-06-28| 528.84
#2024-07-01| 524.36
#2024-07-02| 528.50
#2024-07-03| 532.73
#2024-07-04| 538.92
#2024-07-05| 535.55
#2024-07-08| 536.18
#2024-07-09| 538.83
#2024-07-10| 535.94
#2024-07-11| 544.01
#2024-07-12| 548.22
#2024-07-15| 548.35
#2024-07-16| 537.69
#2024-07-17| 539.78
#2024-07-18| 545.07
#2024-07-19| 543.53
#2024-07-22| 543.53
#2024-07-23| 540.55
#2024-07-24| 537.36
#2024-07-25| 537.42
#2024-07-26| 539.44
#2024-07-29| 538.32
#2024-07-30| 533.44
#2024-07-31| 534.65
#2024-08-01| 535.27
#2024-08-02| 542.21
#2024-08-05| 520.73
#2024-08-06| 512.75
#2024-08-07| 516.80
#2024-08-08| 517.31
#2024-08-09| 519.78
#2024-08-12| 522.82
#2024-08-13| 525.02
#2024-08-14| 525.66
#2024-08-15| 527.99
#2024-08-16| 528.29
#2024-08-19| 533.51
#2024-08-20| 537.38
#2024-08-21| 535.35
#2024-08-22| 527.53
#2024-08-23| 528.46
#2024-08-26| 528.98
#2024-08-27| 527.59
#2024-08-28| 514.12
#2024-08-29| 513.01
#2024-08-30| 516.53
#2024-09-02| 528.13
#2024-09-03| 524.74
#2024-09-04| 528.10
#2024-09-05| 525.17
#2024-09-06| 522.64
#2024-09-09| 512.86
#2024-09-10| 509.90
#2024-09-11| 504.37
#2024-09-12| 508.56
#2024-09-13| 512.97
#2024-09-16| 514.75
#2024-09-17| 517.69
#2024-09-18| 514.80
#2024-09-19| 517.26
#2024-09-20| 516.83
#2024-09-23| 515.18
#2024-09-24| 525.60
#2024-09-25| 524.45
#2024-09-26| 524.70
#2024-09-27| 532.68
#2024-09-30| 527.01
#2024-10-01| 518.71
#2024-10-02| 514.21
#2024-10-03| 508.28
#2024-10-04| 504.81
#2024-10-07| 501.86
#2024-10-08| 502.14
#2024-10-09| 499.02
#2024-10-10| 497.65
#2024-10-11| 502.36
#2024-10-14| 499.07
#2024-10-15| 501.86
#2024-10-16| 500.84
#2024-10-17| 500.46
#2024-10-18| 503.19
#2024-10-21| 500.62
#2024-10-22| 503.41
#2024-10-23| 508.32
#2024-10-24| 512.64
#2024-10-25| 523.20
#2024-10-28| 524.01
#2024-10-29| 522.37
#2024-10-30| 520.86
#2024-10-31| 519.56
#2024-11-01| 518.58
#2024-11-04| 523.54
#2024-11-05| 522.38
#2024-11-06| 511.48
#2024-11-07| 519.73
#2024-11-08| 520.52
#2024-11-11| 512.93
#2024-11-12| 507.79
#2024-11-13| 506.58
#2024-11-14| 514.14
#2024-11-15| 510.38
#2024-11-18| 517.52
#2024-11-19| 522.74
#2024-11-20| 517.50
#2024-11-21| 524.58
#2024-11-22| 527.16
#2024-11-25| 534.70
#2024-11-26| 537.45
#2024-11-27| 534.60
#2024-11-28| 537.33
#2024-11-29| 533.58
#2024-12-02| 531.09
#2024-12-03| 526.13
#2024-12-04| 516.44
#2024-12-05| 522.20
#2024-12-06| 521.12
#2024-12-09| 523.39
#2024-12-10| 525.57
#2024-12-11| 522.82
#2024-12-12| 521.00
#2024-12-13| 525.44
#2024-12-16| 535.03
#2024-12-17| 531.52
#2024-12-18| 521.96
#2024-12-19| 517.49
#2024-12-20| 521.84
#2024-12-23| 517.68
#2024-12-24| 518.40
#2024-12-25| 518.73
#2024-12-26| 520.21
#2024-12-27| 519.22
#2024-12-30| 523.92
#2024-12-31| 521.35
#2025-01-01| 521.35
#2025-01-02| 523.83
#2025-01-03| 540.47
#2025-01-06| 541.19
#2025-01-07| 542.17
#2025-01-08| 533.19
#2025-01-09| 537.93
#2025-01-10| 533.68
#2025-01-13| 525.38
#2025-01-14| 526.66
#2025-01-15| 528.20
#2025-01-16| 528.37
#2025-01-17| 535.03
#2025-01-20| 544.04
#2025-01-21| 542.18
#2025-01-22| 551.29
#2025-01-23| 561.79
#2025-01-24| 570.50
#2025-01-27| 560.60
#2025-01-28| 565.50
#2025-01-29| 568.71
#2025-01-30| 573.09
#2025-01-31| 568.64
#2025-02-03| 549.74
#2025-02-04| 554.90
#2025-02-05| 553.35
#2025-02-06| 557.47
#2025-02-07| 552.32
#2025-02-10| 557.23
#2025-02-11| 559.16
#2025-02-12| 555.86
#2025-02-13| 561.12
#2025-02-14| 568.22
#2025-02-17| 561.98
#2025-02-18| 566.39
#2025-02-19| 562.94
#2025-02-20| 567.16
#2025-02-21| 563.40
#2025-02-24| 560.56
#2025-02-25| 563.78
#2025-02-26| 571.91
#2025-02-27| 562.14
#2025-02-28| 561.93
#2025-03-03| 566.81
#2025-03-04| 561.37
#2025-03-05| 578.21
#2025-03-06| 588.65
#2025-03-07| 594.88
#2025-03-10| 592.16
#2025-03-11| 600.23
#2025-03-12| 602.44
#2025-03-13| 609.44
#2025-03-14| 624.04
#2025-03-17| 620.71
#2025-03-18| 623.03
#2025-03-19| 614.35
#2025-03-20| 613.13
#2025-03-21| 612.49
#2025-03-24| 627.61
#2025-03-25| 636.58
#2025-03-26| 639.16
#2025-03-27| 643.14
#2025-03-28| 649.88
#2025-03-31| 644.23
#2025-04-01| 656.27
#2025-04-02| 656.98
#2025-04-03| 653.34
#2025-04-04| 630.20
#2025-04-07| 612.04
#2025-04-08| 628.13
#2025-04-09| 637.93
#2025-04-10| 654.17
#2025-04-11| 655.59
#2025-04-14| 660.82
#2025-04-15| 648.20
#2025-04-16| 651.48
#2025-04-17| 657.72
#2025-04-18| 657.57
#2025-04-21| 665.11
#2025-04-22| 670.55
#2025-04-23| 665.95
#2025-04-24| 671.75
#2025-04-25| 673.66
#2025-04-28| 662.58
#2025-04-29| 673.33
#2025-04-30| 666.47
#2025-05-01| 662.34
#2025-05-02| 696.97
#2025-05-05| 688.54
#2025-05-06| 690.38
#2025-05-07| 701.85
#2025-05-08| 703.33
#2025-05-09| 706.63
#2025-05-12| 697.84
#2025-05-13| 723.59
#2025-05-14| 723.60
#2025-05-15| 719.51
#2025-05-16| 733.03
#2025-05-19| 743.42
#2025-05-20| 741.40
#2025-05-21| 742.99
#2025-05-22| 734.01
#2025-05-23| 737.45
#2025-05-26| 743.17
#2025-05-27| 737.01
#2025-05-28| 739.96
#2025-05-29| 740.69
#2025-05-30| 728.73
#2025-06-02| 738.46
#2025-06-03| 739.31
#2025-06-04| 744.92
#2025-06-05| 742.37
#2025-06-06| 740.58
#2025-06-09| 747.55
#2025-06-10| 759.10
#2025-06-11| 765.99
#2025-06-12| 769.12
#2025-06-13| 755.48
#2025-06-16| 756.79
#2025-06-17| 765.44
#2025-06-18| 770.93
#2025-06-19| 768.79
#2025-06-20| 769.34
#2025-06-23| 774.81
#2025-06-24| 790.28
#2025-06-25| 795.86
#2025-06-26| 806.67
#2025-06-27| 808.02
#2025-06-30| 829.81
#2025-07-01| 835.35
#2025-07-02| 825.76
#2025-07-03| 836.87
#2025-07-04| 834.56
#2025-07-07| 833.98
#2025-07-08| 823.21
#2025-07-09| 834.52
#2025-07-10| 827.56
#2025-07-11| 833.14
#2025-07-14| 836.82
#2025-07-15| 831.04
#2025-07-16| 832.77
#2025-07-17| 840.03
#2025-07-18| 845.25
#2025-07-21| 849.77
#2025-07-22| 849.81
#2025-07-23| 865.98
#2025-07-24| 863.63
#2025-07-25| 859.93
#2025-07-28| 842.12
#2025-07-29| 832.73
#2025-07-30| 836.06
#2025-07-31| 831.16
#2025-08-01| 831.17
#2025-08-04| 827.59
#2025-08-05| 829.97
#2025-08-06| 842.04
#2025-08-07| 844.00
#2025-08-08| 843.92
#2025-08-11| 836.44
#2025-08-12| 851.25
#2025-08-13| 848.04
#2025-08-14| 838.30
#2025-08-15| 842.99
#2025-08-18| 847.17
#2025-08-19| 849.11
#2025-08-20| 845.73
#2025-08-21| 847.70
#2025-08-22| 853.12
#2025-08-25| 852.90
#2025-08-26| 860.33
#2025-08-27| 863.40
#2025-08-28| 875.35
#2025-08-29| 870.27
#2025-09-01| 857.59
#2025-09-02| 842.08
#2025-09-03| 849.15
#2025-09-04| 857.05
#2025-09-05| 887.01
#2025-09-08| 883.55
#2025-09-09| 868.57
#2025-09-10| 867.48
#2025-09-11| 863.94
#2025-09-12| 859.87
#2025-09-15| 869.38
#2025-09-16| 863.49
#2025-09-17| 859.28
#2025-09-18| 849.67
#2025-09-19| 840.95
#2025-09-22| 847.47
#2025-09-23| 853.35
#2025-09-24| 850.53
#2025-09-25| 847.95
#2025-09-26| 856.95
#2025-09-29| 856.90
#2025-09-30| 856.88
#2025-10-01| 860.16
#2025-10-02| 856.42
#2025-10-03| 853.94
#2025-10-06| 852.08
#2025-10-07| 844.17
#2025-10-08| 842.40
#2025-10-09| 840.63
#2025-10-10| 842.53
#2025-10-13| 841.14
#2025-10-14| 830.90
#2025-10-15| 850.61
#2025-10-16| 859.71
#2025-10-17| 845.34
#2025-10-20| 859.46
#2025-10-21| 859.97
#2025-10-22| 865.60
#2025-10-23| 866.31
#2025-10-24| 877.86
#2025-10-27| 886.01
#2025-10-28| 890.39
#2025-10-29| 884.85
#2025-10-30| 872.69
#2025-10-31| 872.07
#2025-11-03| 870.82
#2025-11-04| 875.32
#2025-11-05| 888.28
#2025-11-06| 894.35
#2025-11-07| 877.71
#2025-11-10| 890.00
#2025-11-11| 890.08
#2025-11-12| 884.66
#2025-11-13| 896.33
#2025-11-14| 891.58
#2025-11-17| 885.35
#2025-11-18| 855.14
#2025-11-19| 857.92
#2025-11-20| 866.67
#2025-11-21| 857.54
#2025-11-24| 852.92
#2025-11-25| 848.99
#2025-11-26| 847.85
#2025-11-27| 851.25
#2025-11-28| 851.34
#2025-12-01| 844.62
#2025-12-02| 836.63
#2025-12-03| 835.84
#2025-12-04| 828.39
#2025-12-05| 835.15
#2025-12-08| 823.34
#2025-12-09| 824.71
#2025-12-10| 835.15
#2025-12-11| 840.74
#2025-12-12| 835.69
#2025-12-15| 841.26
#2025-12-16| 833.90
#2025-12-17| 846.12
#2025-12-18| 833.33
#2025-12-19| 839.21
#2025-12-22| 845.65
#2025-12-23| 844.02
#2025-12-24| 845.56
#2025-12-25| 845.25
#2025-12-26| 845.01
#2025-12-29| 840.93
#2025-12-30| 841.44
#2025-12-31| 842.19
#2026-01-01| 842.19
#2026-01-02| 854.37
#2026-01-05| 854.45
#2026-01-06| 862.96
#2026-01-07| 877.64
#2026-01-08| 873.13
#2026-01-09| 882.05
#2026-01-12| 880.78
#2026-01-13| 879.22
#2026-01-14| 876.90