Table Data - NASDAQ EM Europe Utilities TR Index
| Title | NASDAQ EM Europe Utilities TR Index |
|---|---|
| Series ID | NASDAQNQEMEU65T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:45 PM CST |
| Notes | For more information about this series, see: NQEMEU65T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 848.42 |
| 2005-10-03 | 844.90 |
| 2005-10-04 | 857.03 |
| 2005-10-05 | 853.83 |
| 2005-10-06 | 815.61 |
| 2005-10-07 | 802.98 |
| 2005-10-10 | 829.38 |
| 2005-10-11 | 830.46 |
| 2005-10-12 | 820.24 |
| 2005-10-13 | 773.29 |
| 2005-10-14 | 749.30 |
| 2005-10-17 | 764.32 |
| 2005-10-18 | 750.23 |
| 2005-10-19 | 699.84 |
| 2005-10-20 | 708.55 |
| 2005-10-21 | 708.82 |
| 2005-10-24 | 727.50 |
| 2005-10-25 | 757.33 |
| 2005-10-26 | 741.06 |
| 2005-10-27 | 739.90 |
| 2005-10-28 | 737.11 |
| 2005-10-31 | 747.95 |
| 2005-11-01 | 764.98 |
| 2005-11-02 | 770.51 |
| 2005-11-03 | 786.38 |
| 2005-11-04 | 781.05 |
| 2005-11-07 | 808.35 |
| 2005-11-08 | 792.82 |
| 2005-11-09 | 791.16 |
| 2005-11-10 | 792.72 |
| 2005-11-11 | 768.88 |
| 2005-11-14 | 751.31 |
| 2005-11-15 | 735.45 |
| 2005-11-16 | 750.95 |
| 2005-11-17 | 756.73 |
| 2005-11-18 | 767.43 |
| 2005-11-21 | 781.43 |
| 2005-11-22 | 759.16 |
| 2005-11-23 | 783.01 |
| 2005-11-24 | . |
| 2005-11-25 | 785.42 |
| 2005-11-28 | 792.95 |
| 2005-11-29 | 793.11 |
| 2005-11-30 | 796.12 |
| 2005-12-01 | 797.04 |
| 2005-12-02 | 805.52 |
| 2005-12-05 | 817.90 |
| 2005-12-06 | 814.38 |
| 2005-12-07 | 817.36 |
| 2005-12-08 | 822.12 |
| 2005-12-09 | 815.44 |
| 2005-12-12 | 832.73 |
| 2005-12-13 | 847.28 |
| 2005-12-14 | 861.32 |
| 2005-12-15 | 860.66 |
| 2005-12-16 | 859.70 |
| 2005-12-19 | 862.58 |
| 2005-12-20 | 863.84 |
| 2005-12-21 | 859.09 |
| 2005-12-22 | 854.87 |
| 2005-12-23 | 855.55 |
| 2005-12-26 | . |
| 2005-12-27 | 866.06 |
| 2005-12-28 | 863.65 |
| 2005-12-29 | 864.29 |
| 2005-12-30 | 860.78 |
| 2006-01-02 | . |
| 2006-01-03 | 886.27 |
| 2006-01-04 | 896.05 |
| 2006-01-05 | 906.35 |
| 2006-01-06 | 917.37 |
| 2006-01-09 | 929.12 |
| 2006-01-10 | 922.89 |
| 2006-01-11 | 928.83 |
| 2006-01-12 | 919.60 |
| 2006-01-13 | 920.06 |
| 2006-01-16 | . |
| 2006-01-17 | 934.10 |
| 2006-01-18 | 923.03 |
| 2006-01-19 | 940.91 |
| 2006-01-20 | 957.27 |
| 2006-01-23 | 965.94 |
| 2006-01-24 | 974.32 |
| 2006-01-25 | 990.83 |
| 2006-01-26 | 976.32 |
| 2006-01-27 | 975.69 |
| 2006-01-30 | 968.11 |
| 2006-01-31 | 981.21 |
| 2006-02-01 | 980.37 |
| 2006-02-02 | 986.55 |
| 2006-02-03 | 975.43 |
| 2006-02-06 | 990.45 |
| 2006-02-07 | 979.31 |
| 2006-02-08 | 966.65 |
| 2006-02-09 | 951.76 |
| 2006-02-10 | 937.78 |
| 2006-02-13 | 943.52 |
| 2006-02-14 | 928.64 |
| 2006-02-15 | 938.79 |
| 2006-02-16 | 950.40 |
| 2006-02-17 | 974.07 |
| 2006-02-20 | . |
| 2006-02-21 | 988.39 |
| 2006-02-22 | 981.65 |
| 2006-02-23 | 998.16 |
| 2006-02-24 | 1002.30 |
| 2006-02-27 | 1022.38 |
| 2006-02-28 | 990.90 |
| 2006-03-01 | 1002.34 |
| 2006-03-02 | 991.91 |
| 2006-03-03 | 994.41 |
| 2006-03-06 | 992.78 |
| 2006-03-07 | 953.12 |
| 2006-03-08 | 926.70 |
| 2006-03-09 | 939.95 |
| 2006-03-10 | 930.67 |
| 2006-03-13 | 950.86 |
| 2006-03-14 | 940.38 |
| 2006-03-15 | 955.41 |
| 2006-03-16 | 984.80 |
| 2006-03-17 | 981.90 |
| 2006-03-20 | 1003.92 |
| 2006-03-21 | 988.50 |
| 2006-03-22 | 989.64 |
| 2006-03-23 | 989.03 |
| 2006-03-24 | 987.94 |
| 2006-03-27 | 992.06 |
| 2006-03-28 | 979.97 |
| 2006-03-29 | 953.00 |
| 2006-03-30 | 973.65 |
| 2006-03-31 | 975.92 |
| 2006-04-03 | 993.30 |
| 2006-04-04 | 1005.29 |
| 2006-04-05 | 1012.81 |
| 2006-04-06 | 1016.80 |
| 2006-04-07 | 1000.11 |
| 2006-04-10 | 995.65 |
| 2006-04-11 | 973.41 |
| 2006-04-12 | 978.31 |
| 2006-04-13 | 963.37 |
| 2006-04-14 | . |
| 2006-04-17 | 980.48 |
| 2006-04-18 | 983.70 |
| 2006-04-19 | 1003.00 |
| 2006-04-20 | 1016.82 |
| 2006-04-21 | 1029.83 |
| 2006-04-24 | 1018.87 |
| 2006-04-25 | 1025.37 |
| 2006-04-26 | 1017.29 |
| 2006-04-27 | 981.53 |
| 2006-04-28 | 964.37 |
| 2006-05-01 | 964.26 |
| 2006-05-02 | 943.56 |
| 2006-05-03 | 945.00 |
| 2006-05-04 | 982.00 |
| 2006-05-05 | 1002.11 |
| 2006-05-08 | 1003.39 |
| 2006-05-09 | 1004.38 |
| 2006-05-10 | 1012.97 |
| 2006-05-11 | 1029.41 |
| 2006-05-12 | 999.33 |
| 2006-05-15 | 965.23 |
| 2006-05-16 | 993.53 |
| 2006-05-17 | 982.46 |
| 2006-05-18 | 967.96 |
| 2006-05-19 | 962.85 |
| 2006-05-22 | 932.38 |
| 2006-05-23 | 938.55 |
| 2006-05-24 | 875.74 |
| 2006-05-25 | 907.63 |
| 2006-05-26 | 943.51 |
| 2006-05-29 | . |
| 2006-05-30 | 907.57 |
| 2006-05-31 | 889.39 |
| 2006-06-01 | 920.45 |
| 2006-06-02 | 925.38 |
| 2006-06-05 | 902.29 |
| 2006-06-06 | 881.04 |
| 2006-06-07 | 843.85 |
| 2006-06-08 | 786.94 |
| 2006-06-09 | 792.59 |
| 2006-06-12 | 753.84 |
| 2006-06-13 | 717.82 |
| 2006-06-14 | 739.36 |
| 2006-06-15 | 815.26 |
| 2006-06-16 | 822.21 |
| 2006-06-19 | 835.21 |
| 2006-06-20 | 833.88 |
| 2006-06-21 | 837.74 |
| 2006-06-22 | 821.48 |
| 2006-06-23 | 807.05 |
| 2006-06-26 | 842.19 |
| 2006-06-27 | 865.70 |
| 2006-06-28 | 860.04 |
| 2006-06-29 | 891.93 |
| 2006-06-30 | 942.77 |
| 2006-07-03 | 934.33 |
| 2006-07-04 | . |
| 2006-07-05 | 908.36 |
| 2006-07-06 | 913.48 |
| 2006-07-07 | 918.40 |
| 2006-07-10 | 901.87 |
| 2006-07-11 | 910.91 |
| 2006-07-12 | 926.35 |
| 2006-07-13 | 907.55 |
| 2006-07-14 | 894.88 |
| 2006-07-17 | 905.11 |
| 2006-07-18 | 918.82 |
| 2006-07-19 | 923.01 |
| 2006-07-20 | 957.98 |
| 2006-07-21 | 951.99 |
| 2006-07-24 | 974.17 |
| 2006-07-25 | 989.88 |
| 2006-07-26 | 1006.38 |
| 2006-07-27 | 1020.42 |
| 2006-07-28 | 1029.12 |
| 2006-07-31 | 1023.03 |
| 2006-08-01 | 1016.53 |
| 2006-08-02 | 1028.33 |
| 2006-08-03 | 1023.66 |
| 2006-08-04 | 1043.49 |
| 2006-08-07 | 1039.38 |
| 2006-08-08 | 1035.59 |
| 2006-08-09 | 1046.13 |
| 2006-08-10 | 1010.91 |
| 2006-08-11 | 1021.77 |
| 2006-08-14 | 1031.31 |
| 2006-08-15 | 1018.16 |
| 2006-08-16 | 1045.28 |
| 2006-08-17 | 1045.99 |
| 2006-08-18 | 1045.11 |
| 2006-08-21 | 1048.17 |
| 2006-08-22 | 1045.61 |
| 2006-08-23 | 1036.99 |
| 2006-08-24 | 1037.59 |
| 2006-08-25 | 1031.54 |
| 2006-08-28 | 1021.65 |
| 2006-08-29 | 1021.01 |
| 2006-08-30 | 1030.33 |
| 2006-08-31 | 1043.48 |
| 2006-09-01 | 1043.27 |
| 2006-09-04 | . |
| 2006-09-05 | 1056.61 |
| 2006-09-06 | 1048.95 |
| 2006-09-07 | 1036.76 |
| 2006-09-08 | 1042.81 |
| 2006-09-11 | 1028.93 |
| 2006-09-12 | 1014.64 |
| 2006-09-13 | 1015.40 |
| 2006-09-14 | 1031.44 |
| 2006-09-15 | 1019.12 |
| 2006-09-18 | 1010.11 |
| 2006-09-19 | 996.24 |
| 2006-09-20 | 987.18 |
| 2006-09-21 | 989.40 |
| 2006-09-22 | 957.94 |
| 2006-09-25 | 934.30 |
| 2006-09-26 | 962.32 |
| 2006-09-27 | 983.99 |
| 2006-09-28 | 983.76 |
| 2006-09-29 | 997.17 |
| 2006-10-02 | 1003.23 |
| 2006-10-03 | 1010.20 |
| 2006-10-04 | 1013.19 |
| 2006-10-05 | 1013.88 |
| 2006-10-06 | 987.73 |
| 2006-10-09 | 993.22 |
| 2006-10-10 | 1002.27 |
| 2006-10-11 | 1005.91 |
| 2006-10-12 | 1011.87 |
| 2006-10-13 | 1023.20 |
| 2006-10-16 | 1022.00 |
| 2006-10-17 | 1014.28 |
| 2006-10-18 | 1030.28 |
| 2006-10-19 | 1035.76 |
| 2006-10-20 | 1053.26 |
| 2006-10-23 | 1056.60 |
| 2006-10-24 | 1061.74 |
| 2006-10-25 | 1098.16 |
| 2006-10-26 | 1118.46 |
| 2006-10-27 | 1111.12 |
| 2006-10-30 | 1089.62 |
| 2006-10-31 | 1109.65 |
| 2006-11-01 | 1139.77 |
| 2006-11-02 | 1115.48 |
| 2006-11-03 | 1113.04 |
| 2006-11-06 | 1130.71 |
| 2006-11-07 | 1136.60 |
| 2006-11-08 | 1133.38 |
| 2006-11-09 | 1141.08 |
| 2006-11-10 | 1146.21 |
| 2006-11-13 | 1152.34 |
| 2006-11-14 | 1146.61 |
| 2006-11-15 | 1139.76 |
| 2006-11-16 | 1177.53 |
| 2006-11-17 | 1176.04 |
| 2006-11-20 | 1168.71 |
| 2006-11-21 | 1185.25 |
| 2006-11-22 | 1207.21 |
| 2006-11-23 | . |
| 2006-11-24 | 1202.82 |
| 2006-11-27 | 1211.80 |
| 2006-11-28 | 1194.74 |
| 2006-11-29 | 1230.14 |
| 2006-11-30 | 1241.14 |
| 2006-12-01 | 1263.16 |
| 2006-12-04 | 1264.62 |
| 2006-12-05 | 1290.84 |
| 2006-12-06 | 1276.99 |
| 2006-12-07 | 1294.86 |
| 2006-12-08 | 1309.16 |
| 2006-12-11 | 1315.03 |
| 2006-12-12 | 1310.75 |
| 2006-12-13 | 1302.15 |
| 2006-12-14 | 1317.79 |
| 2006-12-15 | 1325.72 |
| 2006-12-18 | 1322.15 |
| 2006-12-19 | 1264.88 |
| 2006-12-20 | 1258.30 |
| 2006-12-21 | 1276.44 |
| 2006-12-22 | 1256.39 |
| 2006-12-25 | . |
| 2006-12-26 | 1248.10 |
| 2006-12-27 | 1239.81 |
| 2006-12-28 | 1261.85 |
| 2006-12-29 | 1281.96 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1294.11 |
| 2007-01-04 | 1259.64 |
| 2007-01-05 | 1226.55 |
| 2007-01-08 | 1216.55 |
| 2007-01-09 | 1177.30 |
| 2007-01-10 | 1133.42 |
| 2007-01-11 | 1174.91 |
| 2007-01-12 | 1165.37 |
| 2007-01-15 | . |
| 2007-01-16 | 1181.22 |
| 2007-01-17 | 1155.39 |
| 2007-01-18 | 1171.36 |
| 2007-01-19 | 1166.49 |
| 2007-01-22 | 1177.40 |
| 2007-01-23 | 1169.08 |
| 2007-01-24 | 1196.19 |
| 2007-01-25 | 1204.83 |
| 2007-01-26 | 1200.59 |
| 2007-01-29 | 1193.08 |
| 2007-01-30 | 1184.24 |
| 2007-01-31 | 1187.78 |
| 2007-02-01 | 1208.93 |
| 2007-02-02 | 1199.88 |
| 2007-02-05 | 1207.64 |
| 2007-02-06 | 1221.32 |
| 2007-02-07 | 1222.38 |
| 2007-02-08 | 1193.64 |
| 2007-02-09 | 1193.69 |
| 2007-02-12 | 1170.33 |
| 2007-02-13 | 1192.31 |
| 2007-02-14 | 1219.79 |
| 2007-02-15 | 1204.59 |
| 2007-02-16 | 1197.63 |
| 2007-02-19 | . |
| 2007-02-20 | 1158.15 |
| 2007-02-21 | 1132.68 |
| 2007-02-22 | 1158.67 |
| 2007-02-23 | 1182.99 |
| 2007-02-26 | 1175.75 |
| 2007-02-27 | 1126.64 |
| 2007-02-28 | 1119.54 |
| 2007-03-01 | 1080.99 |
| 2007-03-02 | 1116.23 |
| 2007-03-05 | 1088.93 |
| 2007-03-06 | 1122.90 |
| 2007-03-07 | 1127.98 |
| 2007-03-08 | 1147.05 |
| 2007-03-09 | 1138.42 |
| 2007-03-12 | 1130.19 |
| 2007-03-13 | 1129.66 |
| 2007-03-14 | 1109.68 |
| 2007-03-15 | 1132.48 |
| 2007-03-16 | 1163.97 |
| 2007-03-19 | 1167.47 |
| 2007-03-20 | 1184.82 |
| 2007-03-21 | 1203.43 |
| 2007-03-22 | 1212.16 |
| 2007-03-23 | 1226.91 |
| 2007-03-26 | 1226.98 |
| 2007-03-27 | 1223.06 |
| 2007-03-28 | 1215.98 |
| 2007-03-29 | 1230.87 |
| 2007-03-30 | 1243.54 |
| 2007-04-02 | 1245.52 |
| 2007-04-03 | 1261.37 |
| 2007-04-04 | 1278.41 |
| 2007-04-05 | 1285.41 |
| 2007-04-06 | . |
| 2007-04-09 | 1290.38 |
| 2007-04-10 | 1304.40 |
| 2007-04-11 | 1313.29 |
| 2007-04-12 | 1304.25 |
| 2007-04-13 | 1338.06 |
| 2007-04-16 | 1351.13 |
| 2007-04-17 | 1350.84 |
| 2007-04-18 | 1338.56 |
| 2007-04-19 | 1325.91 |
| 2007-04-20 | 1358.15 |
| 2007-04-23 | 1359.82 |
| 2007-04-24 | 1367.37 |
| 2007-04-25 | 1400.60 |
| 2007-04-26 | 1392.23 |
| 2007-04-27 | 1369.92 |
| 2007-04-30 | 1379.60 |
| 2007-05-01 | 1372.81 |
| 2007-05-02 | 1414.72 |
| 2007-05-03 | 1406.69 |
| 2007-05-04 | 1442.52 |
| 2007-05-07 | 1458.60 |
| 2007-05-08 | 1444.28 |
| 2007-05-09 | 1455.87 |
| 2007-05-10 | 1448.82 |
| 2007-05-11 | 1449.62 |
| 2007-05-14 | 1436.10 |
| 2007-05-15 | 1417.89 |
| 2007-05-16 | 1420.78 |
| 2007-05-17 | 1417.79 |
| 2007-05-18 | 1441.69 |
| 2007-05-21 | 1443.28 |
| 2007-05-22 | 1451.19 |
| 2007-05-23 | 1471.48 |
| 2007-05-24 | 1441.06 |
| 2007-05-25 | 1438.65 |
| 2007-05-28 | . |
| 2007-05-29 | 1449.89 |
| 2007-05-30 | 1434.37 |
| 2007-05-31 | 1451.15 |
| 2007-06-01 | 1463.01 |
| 2007-06-04 | 1459.02 |
| 2007-06-05 | 1448.41 |
| 2007-06-06 | 1429.32 |
| 2007-06-07 | 1432.14 |
| 2007-06-08 | 1402.77 |
| 2007-06-11 | 1416.84 |
| 2007-06-12 | 1424.88 |
| 2007-06-13 | 1427.88 |
| 2007-06-14 | 1426.02 |
| 2007-06-15 | 1405.36 |
| 2007-06-18 | 1418.69 |
| 2007-06-19 | 1407.55 |
| 2007-06-20 | 1421.12 |
| 2007-06-21 | 1417.52 |
| 2007-06-22 | 1421.96 |
| 2007-06-25 | 1421.42 |
| 2007-06-26 | 1443.13 |
| 2007-06-27 | 1449.44 |
| 2007-06-28 | 1467.63 |
| 2007-06-29 | 1480.97 |
| 2007-07-02 | 1492.69 |
| 2007-07-03 | 1524.28 |
| 2007-07-04 | . |
| 2007-07-05 | 1545.60 |
| 2007-07-06 | 1551.56 |
| 2007-07-09 | 1557.23 |
| 2007-07-10 | 1528.97 |
| 2007-07-11 | 1531.88 |
| 2007-07-12 | 1572.48 |
| 2007-07-13 | 1560.05 |
| 2007-07-16 | 1529.38 |
| 2007-07-17 | 1524.01 |
| 2007-07-18 | 1553.52 |
| 2007-07-19 | 1571.95 |
| 2007-07-20 | 1554.69 |
| 2007-07-23 | 1581.16 |
| 2007-07-24 | 1553.65 |
| 2007-07-25 | 1560.29 |
| 2007-07-26 | 1544.81 |
| 2007-07-27 | 1521.43 |
| 2007-07-30 | 1513.62 |
| 2007-07-31 | 1518.61 |
| 2007-08-01 | 1474.46 |
| 2007-08-02 | 1497.82 |
| 2007-08-03 | 1528.37 |
| 2007-08-06 | 1519.86 |
| 2007-08-07 | 1527.95 |
| 2007-08-08 | 1570.67 |
| 2007-08-09 | 1527.18 |
| 2007-08-10 | 1493.68 |
| 2007-08-13 | 1550.60 |
| 2007-08-14 | 1528.35 |
| 2007-08-15 | 1489.40 |
| 2007-08-16 | 1387.87 |
| 2007-08-17 | 1447.44 |
| 2007-08-20 | 1458.65 |
| 2007-08-21 | 1460.71 |
| 2007-08-22 | 1498.41 |
| 2007-08-23 | 1515.12 |
| 2007-08-24 | 1528.02 |
| 2007-08-27 | 1536.24 |
| 2007-08-28 | 1517.02 |
| 2007-08-29 | 1493.98 |
| 2007-08-30 | 1523.53 |
| 2007-08-31 | 1522.42 |
| 2007-09-03 | . |
| 2007-09-04 | 1513.16 |
| 2007-09-05 | 1520.87 |
| 2007-09-06 | 1537.98 |
| 2007-09-07 | 1548.78 |
| 2007-09-10 | 1555.44 |
| 2007-09-11 | 1576.53 |
| 2007-09-12 | 1574.48 |
| 2007-09-13 | 1592.84 |
| 2007-09-14 | 1599.35 |
| 2007-09-17 | 1586.46 |
| 2007-09-18 | 1592.29 |
| 2007-09-19 | 1605.60 |
| 2007-09-20 | 1636.45 |
| 2007-09-21 | 1648.53 |
| 2007-09-24 | 1669.24 |
| 2007-09-25 | 1694.71 |
| 2007-09-26 | 1748.51 |
| 2007-09-27 | 1731.83 |
| 2007-09-28 | 1745.71 |
| 2007-10-01 | 1788.87 |
| 2007-10-02 | 1779.09 |
| 2007-10-03 | 1771.24 |
| 2007-10-04 | 1791.86 |
| 2007-10-05 | 1803.38 |
| 2007-10-08 | 1823.46 |
| 2007-10-09 | 1815.12 |
| 2007-10-10 | 1812.12 |
| 2007-10-11 | 1846.25 |
| 2007-10-12 | 1851.33 |
| 2007-10-15 | 1867.23 |
| 2007-10-16 | 1847.89 |
| 2007-10-17 | 1849.73 |
| 2007-10-18 | 1859.16 |
| 2007-10-19 | 1859.23 |
| 2007-10-22 | 1825.79 |
| 2007-10-23 | 1855.91 |
| 2007-10-24 | 1868.66 |
| 2007-10-25 | 1921.69 |
| 2007-10-26 | 1990.16 |
| 2007-10-29 | 2027.64 |
| 2007-10-30 | 2007.89 |
| 2007-10-31 | 1996.91 |
| 2007-11-01 | 2007.31 |
| 2007-11-02 | 2026.73 |
| 2007-11-05 | 2034.29 |
| 2007-11-06 | 2074.13 |
| 2007-11-07 | 2059.51 |
| 2007-11-08 | 2070.31 |
| 2007-11-09 | 2060.66 |
| 2007-11-12 | 2001.49 |
| 2007-11-13 | 1967.87 |
| 2007-11-14 | 2010.96 |
| 2007-11-15 | 2012.71 |
| 2007-11-16 | 1999.88 |
| 2007-11-19 | 1984.76 |
| 2007-11-20 | 2020.28 |
| 2007-11-21 | 2006.54 |
| 2007-11-22 | . |
| 2007-11-23 | 2055.21 |
| 2007-11-26 | 2059.21 |
| 2007-11-27 | 2035.40 |
| 2007-11-28 | 2006.85 |
| 2007-11-29 | 2025.04 |
| 2007-11-30 | 2016.92 |
| 2007-12-03 | 2013.01 |
| 2007-12-04 | 2033.45 |
| 2007-12-05 | 2056.40 |
| 2007-12-06 | 2112.53 |
| 2007-12-07 | 2132.88 |
| 2007-12-10 | 2158.22 |
| 2007-12-11 | 2140.86 |
| 2007-12-12 | 2146.91 |
| 2007-12-13 | 2096.85 |
| 2007-12-14 | 2059.25 |
| 2007-12-17 | 2038.10 |
| 2007-12-18 | 2080.07 |
| 2007-12-19 | 2035.80 |
| 2007-12-20 | 2041.54 |
| 2007-12-21 | 1962.94 |
| 2007-12-24 | 1966.55 |
| 2007-12-25 | . |
| 2007-12-26 | 1976.31 |
| 2007-12-27 | 2044.30 |
| 2007-12-28 | 2048.57 |
| 2007-12-31 | 2039.67 |
| 2008-01-01 | . |
| 2008-01-02 | 2078.39 |
| 2008-01-03 | 2111.13 |
| 2008-01-04 | 2111.59 |
| 2008-01-07 | 2063.19 |
| 2008-01-08 | 2074.21 |
| 2008-01-09 | 2031.29 |
| 2008-01-10 | 1988.94 |
| 2008-01-11 | 1986.17 |
| 2008-01-14 | 1963.16 |
| 2008-01-15 | 1948.79 |
| 2008-01-16 | 1877.87 |
| 2008-01-17 | 1896.27 |
| 2008-01-18 | 1897.27 |
| 2008-01-21 | . |
| 2008-01-22 | 1775.63 |
| 2008-01-23 | 1692.92 |
| 2008-01-24 | 1869.75 |
| 2008-01-25 | 1906.87 |
| 2008-01-28 | 1870.02 |
| 2008-01-29 | 1864.01 |
| 2008-01-30 | 1894.82 |
| 2008-01-31 | 1844.72 |
| 2008-02-01 | 1879.15 |
| 2008-02-04 | 1928.98 |
| 2008-02-05 | 1905.36 |
| 2008-02-06 | 1906.95 |
| 2008-02-07 | 1853.39 |
| 2008-02-08 | 1866.60 |
| 2008-02-11 | 1864.40 |
| 2008-02-12 | 1917.75 |
| 2008-02-13 | 1955.86 |
| 2008-02-14 | 1984.34 |
| 2008-02-15 | 1954.92 |
| 2008-02-18 | . |
| 2008-02-19 | 1955.55 |
| 2008-02-20 | 1930.05 |
| 2008-02-21 | 1960.08 |
| 2008-02-22 | 1939.20 |
| 2008-02-25 | 1975.41 |
| 2008-02-26 | 1975.74 |
| 2008-02-27 | 1981.08 |
| 2008-02-28 | 1990.20 |
| 2008-02-29 | 1985.23 |
| 2008-03-03 | 1968.89 |
| 2008-03-04 | 1946.66 |
| 2008-03-05 | 1956.89 |
| 2008-03-06 | 1952.00 |
| 2008-03-07 | 1906.53 |
| 2008-03-10 | 1922.84 |
| 2008-03-11 | 1983.73 |
| 2008-03-12 | 2012.99 |
| 2008-03-13 | 1989.78 |
| 2008-03-14 | 1994.41 |
| 2008-03-17 | 1973.37 |
| 2008-03-18 | 1990.91 |
| 2008-03-19 | 1995.63 |
| 2008-03-20 | 1927.58 |
| 2008-03-21 | . |
| 2008-03-24 | 1952.57 |
| 2008-03-25 | 1951.51 |
| 2008-03-26 | 1954.17 |
| 2008-03-27 | 1978.79 |
| 2008-03-28 | 1971.80 |
| 2008-03-31 | 1978.39 |
| 2008-04-01 | 1981.52 |
| 2008-04-02 | 1943.79 |
| 2008-04-03 | 1965.93 |
| 2008-04-04 | 1967.92 |
| 2008-04-07 | 1985.55 |
| 2008-04-08 | 1989.81 |
| 2008-04-09 | 1974.33 |
| 2008-04-10 | 1957.37 |
| 2008-04-11 | 1983.00 |
| 2008-04-14 | 1977.20 |
| 2008-04-15 | 1970.52 |
| 2008-04-16 | 1948.48 |
| 2008-04-17 | 1959.96 |
| 2008-04-18 | 1974.13 |
| 2008-04-21 | 2015.02 |
| 2008-04-22 | 2016.86 |
| 2008-04-23 | 2010.58 |
| 2008-04-24 | 1985.55 |
| 2008-04-25 | 1966.39 |
| 2008-04-28 | 1972.94 |
| 2008-04-29 | 1951.92 |
| 2008-04-30 | 1924.79 |
| 2008-05-01 | 1902.88 |
| 2008-05-02 | 1939.60 |
| 2008-05-05 | 1971.15 |
| 2008-05-06 | 1985.15 |
| 2008-05-07 | 1990.76 |
| 2008-05-08 | 1986.86 |
| 2008-05-09 | 1967.35 |
| 2008-05-12 | 1970.13 |
| 2008-05-13 | 2032.83 |
| 2008-05-14 | 2058.34 |
| 2008-05-15 | 2139.57 |
| 2008-05-16 | 2207.53 |
| 2008-05-19 | 2218.60 |
| 2008-05-20 | 2210.28 |
| 2008-05-21 | 2196.99 |
| 2008-05-22 | 2215.65 |
| 2008-05-23 | 2218.88 |
| 2008-05-26 | . |
| 2008-05-27 | 2162.12 |
| 2008-05-28 | 2142.69 |
| 2008-05-29 | 2185.82 |
| 2008-05-30 | 2193.53 |
| 2008-06-02 | 2197.26 |
| 2008-06-03 | 2172.85 |
| 2008-06-04 | 2166.80 |
| 2008-06-05 | 2198.60 |
| 2008-06-06 | 2227.39 |
| 2008-06-09 | 2220.31 |
| 2008-06-10 | 2177.76 |
| 2008-06-11 | 2205.71 |
| 2008-06-12 | 2191.77 |
| 2008-06-13 | 2193.10 |
| 2008-06-16 | 2190.99 |
| 2008-06-17 | 2224.81 |
| 2008-06-18 | 2255.76 |
| 2008-06-19 | 2316.44 |
| 2008-06-20 | 2275.42 |
| 2008-06-23 | 2282.10 |
| 2008-06-24 | 2242.47 |
| 2008-06-25 | 2263.48 |
| 2008-06-26 | 2245.51 |
| 2008-06-27 | 2298.16 |
| 2008-06-30 | 2337.45 |
| 2008-07-01 | 2369.48 |
| 2008-07-02 | 2419.32 |
| 2008-07-03 | 2366.70 |
| 2008-07-04 | . |
| 2008-07-07 | 2320.28 |
| 2008-07-08 | 2323.85 |
| 2008-07-09 | 2366.52 |
| 2008-07-10 | 2340.55 |
| 2008-07-11 | 2381.42 |
| 2008-07-14 | 2405.65 |
| 2008-07-15 | 2415.45 |
| 2008-07-16 | 2371.52 |
| 2008-07-17 | 2380.08 |
| 2008-07-18 | 2321.85 |
| 2008-07-21 | 2324.30 |
| 2008-07-22 | 2320.94 |
| 2008-07-23 | 2227.21 |
| 2008-07-24 | 2127.01 |
| 2008-07-25 | 2134.01 |
| 2008-07-28 | 2196.80 |
| 2008-07-29 | 2163.26 |
| 2008-07-30 | 2148.90 |
| 2008-07-31 | 2205.97 |
| 2008-08-01 | 2172.63 |
| 2008-08-04 | 2177.13 |
| 2008-08-05 | 2090.34 |
| 2008-08-06 | 2076.31 |
| 2008-08-07 | 2060.51 |
| 2008-08-08 | 2008.41 |
| 2008-08-11 | 2006.90 |
| 2008-08-12 | 1993.73 |
| 2008-08-13 | 2035.56 |
| 2008-08-14 | 2013.86 |
| 2008-08-15 | 1963.66 |
| 2008-08-18 | 1984.87 |
| 2008-08-19 | 1962.53 |
| 2008-08-20 | 2014.22 |
| 2008-08-21 | 2040.49 |
| 2008-08-22 | 2021.15 |
| 2008-08-25 | 2025.12 |
| 2008-08-26 | 1964.85 |
| 2008-08-27 | 1963.72 |
| 2008-08-28 | 1975.54 |
| 2008-08-29 | 2014.35 |
| 2008-09-01 | . |
| 2008-09-02 | 1923.50 |
| 2008-09-03 | 1884.18 |
| 2008-09-04 | 1868.31 |
| 2008-09-05 | 1738.65 |
| 2008-09-08 | 1758.36 |
| 2008-09-09 | 1676.98 |
| 2008-09-10 | 1580.29 |
| 2008-09-11 | 1598.78 |
| 2008-09-12 | 1688.65 |
| 2008-09-15 | 1645.84 |
| 2008-09-16 | 1576.43 |
| 2008-09-17 | 1610.63 |
| 2008-09-18 | 1592.73 |
| 2008-09-19 | 1722.62 |
| 2008-09-22 | 1795.84 |
| 2008-09-23 | 1740.07 |
| 2008-09-24 | 1730.52 |
| 2008-09-25 | 1746.58 |
| 2008-09-26 | 1739.29 |
| 2008-09-29 | 1631.92 |
| 2008-09-30 | 1615.58 |
| 2008-10-01 | 1666.00 |
| 2008-10-02 | 1597.30 |
| 2008-10-03 | 1510.74 |
| 2008-10-06 | 1287.25 |
| 2008-10-07 | 1328.19 |
| 2008-10-08 | 1286.94 |
| 2008-10-09 | 1314.67 |
| 2008-10-10 | 1122.31 |
| 2008-10-13 | 1250.29 |
| 2008-10-14 | 1360.53 |
| 2008-10-15 | 1198.36 |
| 2008-10-16 | 1106.74 |
| 2008-10-17 | 1058.93 |
| 2008-10-20 | 1085.66 |
| 2008-10-21 | 1090.27 |
| 2008-10-22 | 992.26 |
| 2008-10-23 | 1039.75 |
| 2008-10-24 | 876.03 |
| 2008-10-27 | 777.34 |
| 2008-10-28 | 800.55 |
| 2008-10-29 | 1011.66 |
| 2008-10-30 | 1084.95 |
| 2008-10-31 | 1123.86 |
| 2008-11-03 | 1130.41 |
| 2008-11-04 | 1250.45 |
| 2008-11-05 | 1167.72 |
| 2008-11-06 | 1050.03 |
| 2008-11-07 | 1082.00 |
| 2008-11-10 | 1125.70 |
| 2008-11-11 | 1029.33 |
| 2008-11-12 | 987.33 |
| 2008-11-13 | 951.92 |
| 2008-11-14 | 1031.67 |
| 2008-11-17 | 1020.85 |
| 2008-11-18 | 923.68 |
| 2008-11-19 | 911.17 |
| 2008-11-20 | 851.92 |
| 2008-11-21 | 845.78 |
| 2008-11-24 | 954.18 |
| 2008-11-25 | 1004.39 |
| 2008-11-26 | 1000.67 |
| 2008-11-27 | . |
| 2008-11-28 | 1041.70 |
| 2008-12-01 | 978.39 |
| 2008-12-02 | 984.01 |
| 2008-12-03 | 982.52 |
| 2008-12-04 | 1012.03 |
| 2008-12-05 | 976.91 |
| 2008-12-08 | 1059.76 |
| 2008-12-09 | 1041.99 |
| 2008-12-10 | 1057.30 |
| 2008-12-11 | 1054.98 |
| 2008-12-12 | 1022.06 |
| 2008-12-15 | 1065.68 |
| 2008-12-16 | 1085.00 |
| 2008-12-17 | 1145.39 |
| 2008-12-18 | 1145.52 |
| 2008-12-19 | 1072.29 |
| 2008-12-22 | 1048.92 |
| 2008-12-23 | 1084.96 |
| 2008-12-24 | 1081.60 |
| 2008-12-25 | . |
| 2008-12-26 | 1090.09 |
| 2008-12-29 | 1112.53 |
| 2008-12-30 | 1094.65 |
| 2008-12-31 | 1065.94 |
| 2009-01-01 | . |
| 2009-01-02 | 1092.54 |
| 2009-01-05 | 1102.55 |
| 2009-01-06 | 1137.61 |
| 2009-01-07 | 1123.99 |
| 2009-01-08 | 1113.31 |
| 2009-01-09 | 1113.85 |
| 2009-01-12 | 1092.28 |
| 2009-01-13 | 1054.33 |
| 2009-01-14 | 1021.11 |
| 2009-01-15 | 999.84 |
| 2009-01-16 | 1011.20 |
| 2009-01-19 | . |
| 2009-01-20 | 963.07 |
| 2009-01-21 | 940.24 |
| 2009-01-22 | 919.37 |
| 2009-01-23 | 878.71 |
| 2009-01-26 | 943.38 |
| 2009-01-27 | 939.32 |
| 2009-01-28 | 971.69 |
| 2009-01-29 | 946.05 |
| 2009-01-30 | 906.91 |
| 2009-02-02 | 872.60 |
| 2009-02-03 | 851.92 |
| 2009-02-04 | 840.60 |
| 2009-02-05 | 810.64 |
| 2009-02-06 | 814.50 |
| 2009-02-09 | 895.45 |
| 2009-02-10 | 848.65 |
| 2009-02-11 | 831.59 |
| 2009-02-12 | 808.24 |
| 2009-02-13 | 825.41 |
| 2009-02-16 | . |
| 2009-02-17 | 730.92 |
| 2009-02-18 | 744.12 |
| 2009-02-19 | 801.65 |
| 2009-02-20 | 785.02 |
| 2009-02-23 | 817.88 |
| 2009-02-24 | 803.66 |
| 2009-02-25 | 809.31 |
| 2009-02-26 | 816.68 |
| 2009-02-27 | 802.26 |
| 2009-03-02 | 784.85 |
| 2009-03-03 | 768.66 |
| 2009-03-04 | 798.37 |
| 2009-03-05 | 762.94 |
| 2009-03-06 | 785.08 |
| 2009-03-09 | 791.67 |
| 2009-03-10 | 843.08 |
| 2009-03-11 | 866.39 |
| 2009-03-12 | 869.33 |
| 2009-03-13 | 906.38 |
| 2009-03-16 | 912.20 |
| 2009-03-17 | 905.25 |
| 2009-03-18 | 919.99 |
| 2009-03-19 | 991.57 |
| 2009-03-20 | 987.76 |
| 2009-03-23 | 996.50 |
| 2009-03-24 | 999.19 |
| 2009-03-25 | 998.12 |
| 2009-03-26 | 1009.96 |
| 2009-03-27 | 964.06 |
| 2009-03-30 | 912.30 |
| 2009-03-31 | 937.34 |
| 2009-04-01 | 945.70 |
| 2009-04-02 | 1031.12 |
| 2009-04-03 | 1033.26 |
| 2009-04-06 | 1042.11 |
| 2009-04-07 | 990.08 |
| 2009-04-08 | 1008.56 |
| 2009-04-09 | 1047.22 |
| 2009-04-10 | . |
| 2009-04-13 | 1047.60 |
| 2009-04-14 | 1045.32 |
| 2009-04-15 | 1041.06 |
| 2009-04-16 | 1075.20 |
| 2009-04-17 | 1074.27 |
| 2009-04-20 | 1033.92 |
| 2009-04-21 | 1016.85 |
| 2009-04-22 | 1020.71 |
| 2009-04-23 | 1022.74 |
| 2009-04-24 | 1061.86 |
| 2009-04-27 | 1050.50 |
| 2009-04-28 | 1039.77 |
| 2009-04-29 | 1085.72 |
| 2009-04-30 | 1098.77 |
| 2009-05-01 | 1103.28 |
| 2009-05-04 | 1141.45 |
| 2009-05-05 | 1176.91 |
| 2009-05-06 | 1174.61 |
| 2009-05-07 | 1226.95 |
| 2009-05-08 | 1225.38 |
| 2009-05-11 | 1212.91 |
| 2009-05-12 | 1251.03 |
| 2009-05-13 | 1204.95 |
| 2009-05-14 | 1196.55 |
| 2009-05-15 | 1217.41 |
| 2009-05-18 | 1222.36 |
| 2009-05-19 | 1258.11 |
| 2009-05-20 | 1327.68 |
| 2009-05-21 | 1292.19 |
| 2009-05-22 | 1311.31 |
| 2009-05-25 | . |
| 2009-05-26 | 1306.80 |
| 2009-05-27 | 1307.66 |
| 2009-05-28 | 1301.22 |
| 2009-05-29 | 1291.87 |
| 2009-06-01 | 1354.55 |
| 2009-06-02 | 1379.13 |
| 2009-06-03 | 1359.22 |
| 2009-06-04 | 1354.99 |
| 2009-06-05 | 1352.27 |
| 2009-06-08 | 1303.79 |
| 2009-06-09 | 1350.65 |
| 2009-06-10 | 1354.71 |
| 2009-06-11 | 1372.38 |
| 2009-06-12 | 1369.62 |
| 2009-06-15 | 1329.89 |
| 2009-06-16 | 1349.31 |
| 2009-06-17 | 1326.15 |
| 2009-06-18 | 1329.26 |
| 2009-06-19 | 1359.86 |
| 2009-06-22 | 1319.86 |
| 2009-06-23 | 1280.11 |
| 2009-06-24 | 1334.25 |
| 2009-06-25 | 1306.46 |
| 2009-06-26 | 1326.86 |
| 2009-06-29 | 1313.87 |
| 2009-06-30 | 1307.46 |
| 2009-07-01 | 1334.61 |
| 2009-07-02 | 1310.23 |
| 2009-07-03 | . |
| 2009-07-06 | 1290.07 |
| 2009-07-07 | 1297.62 |
| 2009-07-08 | 1309.94 |
| 2009-07-09 | 1335.42 |
| 2009-07-10 | 1330.16 |
| 2009-07-13 | 1341.11 |
| 2009-07-14 | 1366.39 |
| 2009-07-15 | 1411.99 |
| 2009-07-16 | 1383.85 |
| 2009-07-17 | 1374.37 |
| 2009-07-20 | 1423.15 |
| 2009-07-21 | 1431.19 |
| 2009-07-22 | 1423.95 |
| 2009-07-23 | 1446.80 |
| 2009-07-24 | 1453.70 |
| 2009-07-27 | 1477.35 |
| 2009-07-28 | 1476.04 |
| 2009-07-29 | 1465.87 |
| 2009-07-30 | 1507.92 |
#2009-07-31|1547.49
#2009-08-03|1595.81
#2009-08-04|1594.95
#2009-08-05|1586.49
#2009-08-06|1573.20
#2009-08-07|1563.13
#2009-08-10|1593.83
#2009-08-11|1576.17
#2009-08-12|1588.99
#2009-08-13|1616.41
#2009-08-14|1592.09
#2009-08-17|1537.56
#2009-08-18|1554.50
#2009-08-19|1563.04
#2009-08-20|1570.04
#2009-08-21|1585.40
#2009-08-24|1611.09
#2009-08-25|1606.95
#2009-08-26|1570.52
#2009-08-27|1560.44
#2009-08-28|1577.43
#2009-08-31|1552.17
#2009-09-01|1556.66
#2009-09-02|1505.03
#2009-09-03|1523.54
#2009-09-04|1542.40
#2009-09-07| .
#2009-09-08|1581.35
#2009-09-09|1587.31
#2009-09-10|1586.10
#2009-09-11|1599.17
#2009-09-14|1572.79
#2009-09-15|1555.49
#2009-09-16|1590.09
#2009-09-17|1597.97
#2009-09-18|1597.80
#2009-09-21|1557.69
#2009-09-22|1591.38
#2009-09-23|1586.97
#2009-09-24|1580.37
#2009-09-25|1581.33
#2009-09-28|1577.51
#2009-09-29|1584.02
#2009-09-30|1599.46
#2009-10-01|1612.84
#2009-10-02|1587.76
#2009-10-05|1599.22
#2009-10-06|1614.70
#2009-10-07|1565.17
#2009-10-08|1570.77
#2009-10-09|1566.31
#2009-10-12|1602.04
#2009-10-13|1562.05
#2009-10-14|1568.03
#2009-10-15|1524.73
#2009-10-16|1523.61
#2009-10-19|1527.64
#2009-10-20|1571.30
#2009-10-21|1575.39
#2009-10-22|1547.27
#2009-10-23|1581.06
#2009-10-26|1565.32
#2009-10-27|1545.05
#2009-10-28|1510.37
#2009-10-29|1526.64
#2009-10-30|1505.09
#2009-11-02|1499.33
#2009-11-03|1473.74
#2009-11-04|1517.92
#2009-11-05|1560.10
#2009-11-06|1541.27
#2009-11-09|1577.75
#2009-11-10|1574.04
#2009-11-11|1579.23
#2009-11-12|1564.04
#2009-11-13|1536.68
#2009-11-16|1548.29
#2009-11-17|1531.46
#2009-11-18|1539.62
#2009-11-19|1511.63
#2009-11-20|1497.17
#2009-11-23|1530.02
#2009-11-24|1487.34
#2009-11-25|1497.23
#2009-11-26| .
#2009-11-27|1473.60
#2009-11-30|1496.29
#2009-12-01|1525.04
#2009-12-02|1515.83
#2009-12-03|1545.87
#2009-12-04|1573.83
#2009-12-07|1551.41
#2009-12-08|1503.71
#2009-12-09|1513.55
#2009-12-10|1511.66
#2009-12-11|1503.26
#2009-12-14|1502.68
#2009-12-15|1483.53
#2009-12-16|1512.59
#2009-12-17|1483.45
#2009-12-18|1487.57
#2009-12-21|1506.70
#2009-12-22|1486.31
#2009-12-23|1487.40
#2009-12-24|1492.07
#2009-12-25| .
#2009-12-28|1504.22
#2009-12-29|1499.91
#2009-12-30|1490.36
#2009-12-31|1502.75
#2010-01-01| .
#2010-01-04|1549.59
#2010-01-05|1575.57
#2010-01-06|1569.79
#2010-01-07|1559.53
#2010-01-08|1575.90
#2010-01-11|1616.85
#2010-01-12|1599.36
#2010-01-13|1605.44
#2010-01-14|1619.83
#2010-01-15|1600.13
#2010-01-18| .
#2010-01-19|1627.60
#2010-01-20|1602.88
#2010-01-21|1571.65
#2010-01-22|1543.25
#2010-01-25|1556.78
#2010-01-26|1537.33
#2010-01-27|1535.76
#2010-01-28|1550.21
#2010-01-29|1548.59
#2010-02-01|1568.72
#2010-02-02|1564.55
#2010-02-03|1553.75
#2010-02-04|1494.42
#2010-02-05|1424.03
#2010-02-08|1422.57
#2010-02-09|1438.37
#2010-02-10|1459.73
#2010-02-11|1446.70
#2010-02-12|1424.95
#2010-02-15| .
#2010-02-16|1456.53
#2010-02-17|1463.92
#2010-02-18|1447.59
#2010-02-19|1444.46
#2010-02-22|1456.71
#2010-02-23|1441.96
#2010-02-24|1428.08
#2010-02-25|1405.73
#2010-02-26|1445.20
#2010-03-01|1449.74
#2010-03-02|1459.74
#2010-03-03|1479.54
#2010-03-04|1472.23
#2010-03-05|1494.39
#2010-03-08|1514.44
#2010-03-09|1516.15
#2010-03-10|1536.39
#2010-03-11|1543.19
#2010-03-12|1559.72
#2010-03-15|1536.84
#2010-03-16|1578.22
#2010-03-17|1595.79
#2010-03-18|1568.05
#2010-03-19|1556.61
#2010-03-22|1544.44
#2010-03-23|1534.32
#2010-03-24|1508.96
#2010-03-25|1527.64
#2010-03-26|1533.16
#2010-03-29|1538.82
#2010-03-30|1539.98
#2010-03-31|1546.06
#2010-04-01|1577.02
#2010-04-02| .
#2010-04-05|1587.49
#2010-04-06|1583.16
#2010-04-07|1575.86
#2010-04-08|1556.72
#2010-04-09|1580.57
#2010-04-12|1616.45
#2010-04-13|1599.88
#2010-04-14|1596.88
#2010-04-15|1582.03
#2010-04-16|1574.74
#2010-04-19|1542.66
#2010-04-20|1545.54
#2010-04-21|1545.89
#2010-04-22|1529.53
#2010-04-23|1556.15
#2010-04-26|1562.89
#2010-04-27|1530.89
#2010-04-28|1500.58
#2010-04-29|1515.60
#2010-04-30|1519.50
#2010-05-03|1508.28
#2010-05-04|1453.46
#2010-05-05|1388.10
#2010-05-06|1358.32
#2010-05-07|1337.88
#2010-05-10|1438.11
#2010-05-11|1409.57
#2010-05-12|1427.04
#2010-05-13|1420.32
#2010-05-14|1361.25
#2010-05-17|1350.87
#2010-05-18|1364.01
#2010-05-19|1315.48
#2010-05-20|1282.67
#2010-05-21|1305.71
#2010-05-24|1318.00
#2010-05-25|1239.42
#2010-05-26|1273.77
#2010-05-27|1295.61
#2010-05-28|1321.66
#2010-05-31| .
#2010-06-01|1296.36
#2010-06-02|1303.05
#2010-06-03|1318.19
#2010-06-04|1265.09
#2010-06-07|1249.96
#2010-06-08|1254.00
#2010-06-09|1270.60
#2010-06-10|1308.22
#2010-06-11|1308.09
#2010-06-14|1332.16
#2010-06-15|1344.84
#2010-06-16|1342.10
#2010-06-17|1339.05
#2010-06-18|1360.50
#2010-06-21|1375.27
#2010-06-22|1356.66
#2010-06-23|1349.76
#2010-06-24|1340.89
#2010-06-25|1333.05
#2010-06-28|1335.89
#2010-06-29|1296.88
#2010-06-30|1313.10
#2010-07-01|1313.84
#2010-07-02|1357.19
#2010-07-05| .
#2010-07-06|1381.34
#2010-07-07|1382.40
#2010-07-08|1390.11
#2010-07-09|1388.34
#2010-07-12|1384.57
#2010-07-13|1389.24
#2010-07-14|1397.28
#2010-07-15|1412.85
#2010-07-16|1400.00
#2010-07-19|1399.70
#2010-07-20|1386.94
#2010-07-21|1410.13
#2010-07-22|1437.26
#2010-07-23|1425.90
#2010-07-26|1444.34
#2010-07-27|1457.87
#2010-07-28|1462.50
#2010-07-29|1477.95
#2010-07-30|1469.11
#2010-08-02|1507.44
#2010-08-03|1507.50
#2010-08-04|1501.83
#2010-08-05|1504.11
#2010-08-06|1520.20
#2010-08-09|1517.21
#2010-08-10|1497.12
#2010-08-11|1454.46
#2010-08-12|1440.12
#2010-08-13|1432.62
#2010-08-16|1454.79
#2010-08-17|1468.82
#2010-08-18|1451.16
#2010-08-19|1457.16
#2010-08-20|1419.02
#2010-08-23|1421.29
#2010-08-24|1395.77
#2010-08-25|1386.87
#2010-08-26|1417.45
#2010-08-27|1423.88
#2010-08-30|1419.98
#2010-08-31|1416.93
#2010-09-01|1430.15
#2010-09-02|1450.27
#2010-09-03|1463.16
#2010-09-06| .
#2010-09-07|1461.20
#2010-09-08|1466.48
#2010-09-09|1479.25
#2010-09-10|1472.78
#2010-09-13|1496.42
#2010-09-14|1512.85
#2010-09-15|1514.54
#2010-09-16|1526.76
#2010-09-17|1506.59
#2010-09-20|1536.48
#2010-09-21|1539.06
#2010-09-22|1557.06
#2010-09-23|1538.07
#2010-09-24|1561.67
#2010-09-27|1557.17
#2010-09-28|1550.98
#2010-09-29|1540.67
#2010-09-30|1574.94
#2010-10-01|1589.88
#2010-10-04|1590.58
#2010-10-05|1624.11
#2010-10-06|1622.35
#2010-10-07|1607.07
#2010-10-08|1594.52
#2010-10-11|1613.77
#2010-10-12|1591.81
#2010-10-13|1611.85
#2010-10-14|1600.77
#2010-10-15|1585.47
#2010-10-18|1576.32
#2010-10-19|1554.13
#2010-10-20|1563.10
#2010-10-21|1580.40
#2010-10-22|1571.26
#2010-10-25|1590.42
#2010-10-26|1581.42
#2010-10-27|1572.33
#2010-10-28|1579.55
#2010-10-29|1583.12
#2010-11-01|1584.84
#2010-11-02|1595.37
#2010-11-03|1589.15
#2010-11-04|1615.22
#2010-11-05|1592.74
#2010-11-08|1582.09
#2010-11-09|1613.81
#2010-11-10|1597.96
#2010-11-11|1578.41
#2010-11-12|1584.75
#2010-11-15|1572.51
#2010-11-16|1541.16
#2010-11-17|1533.47
#2010-11-18|1548.35
#2010-11-19|1549.73
#2010-11-22|1540.58
#2010-11-23|1530.46
#2010-11-24|1541.26
#2010-11-25| .
#2010-11-26|1525.33
#2010-11-29|1496.96
#2010-11-30|1499.58
#2010-12-01|1516.25
#2010-12-02|1535.52
#2010-12-03|1557.68
#2010-12-06|1552.50
#2010-12-07|1553.30
#2010-12-08|1533.34
#2010-12-09|1521.46
#2010-12-10|1528.25
#2010-12-13|1551.56
#2010-12-14|1554.28
#2010-12-15|1555.28
#2010-12-16|1558.47
#2010-12-17|1571.73
#2010-12-20|1550.66
#2010-12-21|1563.89
#2010-12-22|1568.49
#2010-12-23|1577.06
#2010-12-24| .
#2010-12-27|1566.58
#2010-12-28|1560.95
#2010-12-29|1567.00
#2010-12-30|1574.36
#2010-12-31|1589.12
#2011-01-03|1599.56
#2011-01-04|1601.85
#2011-01-05|1596.17
#2011-01-06|1600.39
#2011-01-07|1601.26
#2011-01-10|1571.24
#2011-01-11|1593.76
#2011-01-12|1634.04
#2011-01-13|1647.43
#2011-01-14|1649.68
#2011-01-17| .
#2011-01-18|1678.15
#2011-01-19|1675.70
#2011-01-20|1627.03
#2011-01-21|1655.58
#2011-01-24|1638.33
#2011-01-25|1630.00
#2011-01-26|1638.86
#2011-01-27|1638.98
#2011-01-28|1593.67
#2011-01-31|1615.72
#2011-02-01|1636.86
#2011-02-02|1625.58
#2011-02-03|1613.64
#2011-02-04|1617.96
#2011-02-07|1619.15
#2011-02-08|1624.55
#2011-02-09|1623.87
#2011-02-10|1590.35
#2011-02-11|1593.52
#2011-02-14|1575.50
#2011-02-15|1569.88
#2011-02-16|1584.14
#2011-02-17|1572.38
#2011-02-18|1560.53
#2011-02-21| .
#2011-02-22|1545.09
#2011-02-23|1555.90
#2011-02-24|1551.10
#2011-02-25|1567.96
#2011-02-28|1577.54
#2011-03-01|1564.50
#2011-03-02|1575.83
#2011-03-03|1585.47
#2011-03-04|1583.64
#2011-03-07|1594.25
#2011-03-08|1592.39
#2011-03-09|1595.00
#2011-03-10|1562.12
#2011-03-11|1555.14
#2011-03-14|1553.29
#2011-03-15|1528.98
#2011-03-16|1523.29
#2011-03-17|1543.10
#2011-03-18|1564.37
#2011-03-21|1595.26
#2011-03-22|1603.42
#2011-03-23|1590.91
#2011-03-24|1605.43
#2011-03-25|1616.53
#2011-03-28|1620.69
#2011-03-29|1618.27
#2011-03-30|1626.44
#2011-03-31|1630.52
#2011-04-01|1630.98
#2011-04-04|1648.31
#2011-04-05|1646.22
#2011-04-06|1661.60
#2011-04-07|1652.70
#2011-04-08|1668.12
#2011-04-11|1665.11
#2011-04-12|1639.83
#2011-04-13|1658.68
#2011-04-14|1640.25
#2011-04-15|1641.75
#2011-04-18|1583.46
#2011-04-19|1610.25
#2011-04-20|1645.84
#2011-04-21|1663.19
#2011-04-22| .
#2011-04-25|1659.62
#2011-04-26|1676.79
#2011-04-27|1672.09
#2011-04-28|1695.23
#2011-04-29|1684.47
#2011-05-02|1693.53
#2011-05-03|1673.23
#2011-05-04|1664.28
#2011-05-05|1637.18
#2011-05-06|1647.97
#2011-05-09|1621.93
#2011-05-10|1644.17
#2011-05-11|1641.49
#2011-05-12|1621.88
#2011-05-13|1621.28
#2011-05-16|1621.52
#2011-05-17|1602.91
#2011-05-18|1613.61
#2011-05-19|1624.55
#2011-05-20|1605.91
#2011-05-23|1562.43
#2011-05-24|1573.27
#2011-05-25|1564.33
#2011-05-26|1559.82
#2011-05-27|1585.42
#2011-05-30| .
#2011-05-31|1618.33
#2011-06-01|1621.82
#2011-06-02|1626.08
#2011-06-03|1641.99
#2011-06-06|1639.39
#2011-06-07|1661.89
#2011-06-08|1656.22
#2011-06-09|1656.40
#2011-06-10|1647.05
#2011-06-13|1654.33
#2011-06-14|1677.84
#2011-06-15|1660.42
#2011-06-16|1635.50
#2011-06-17|1648.03
#2011-06-20|1637.86
#2011-06-21|1654.15
#2011-06-22|1645.78
#2011-06-23|1585.98
#2011-06-24|1594.12
#2011-06-27|1585.90
#2011-06-28|1596.63
#2011-06-29|1613.63
#2011-06-30|1613.91
#2011-07-01|1626.73
#2011-07-04| .
#2011-07-05|1643.73
#2011-07-06|1620.44
#2011-07-07|1661.56
#2011-07-08|1631.08
#2011-07-11|1589.18
#2011-07-12|1569.68
#2011-07-13|1598.56
#2011-07-14|1585.34
#2011-07-15|1578.24
#2011-07-18|1543.63
#2011-07-19|1568.26
#2011-07-20|1571.33
#2011-07-21|1610.27
#2011-07-22|1610.59
#2011-07-25|1606.33
#2011-07-26|1615.10
#2011-07-27|1598.31
#2011-07-28|1600.66
#2011-07-29|1620.86
#2011-08-01|1603.01
#2011-08-02|1597.32
#2011-08-03|1571.79
#2011-08-04|1546.01
#2011-08-05|1499.07
#2011-08-08|1370.27
#2011-08-09|1310.06
#2011-08-10|1251.00
#2011-08-11|1267.65
#2011-08-12|1282.13
#2011-08-15|1332.60
#2011-08-16|1354.46
#2011-08-17|1385.30
#2011-08-18|1323.26
#2011-08-19|1317.69
#2011-08-22|1333.32
#2011-08-23|1326.76
#2011-08-24|1339.91
#2011-08-25|1319.36
#2011-08-26|1320.60
#2011-08-29|1374.96
#2011-08-30|1376.56
#2011-08-31|1398.14
#2011-09-01|1375.76
#2011-09-02|1340.76
#2011-09-05| .
#2011-09-06|1296.39
#2011-09-07|1341.40
#2011-09-08|1341.63
#2011-09-09|1277.92
#2011-09-12|1237.70
#2011-09-13|1244.00
#2011-09-14|1253.23
#2011-09-15|1289.61
#2011-09-16|1297.23
#2011-09-19|1237.24
#2011-09-20|1238.83
#2011-09-21|1238.56
#2011-09-22|1135.97
#2011-09-23|1097.23
#2011-09-26|1100.53
#2011-09-27|1149.38
#2011-09-28|1137.75
#2011-09-29|1158.25
#2011-09-30|1133.99
#2011-10-03|1124.74
#2011-10-04|1089.29
#2011-10-05|1099.99
#2011-10-06|1123.86
#2011-10-07|1136.55
#2011-10-10|1185.23
#2011-10-11|1176.16
#2011-10-12|1231.22
#2011-10-13|1217.46
#2011-10-14|1243.09
#2011-10-17|1213.31
#2011-10-18|1209.19
#2011-10-19|1223.90
#2011-10-20|1197.89
#2011-10-21|1234.23
#2011-10-24|1269.14
#2011-10-25|1264.29
#2011-10-26|1269.47
#2011-10-27|1322.34
#2011-10-28|1323.69
#2011-10-31|1283.92
#2011-11-01|1225.32
#2011-11-02|1252.95
#2011-11-03|1270.97
#2011-11-04|1257.02
#2011-11-07|1263.51
#2011-11-08|1270.17
#2011-11-09|1217.77
#2011-11-10|1219.18
#2011-11-11|1243.93
#2011-11-14|1233.15
#2011-11-15|1229.34
#2011-11-16|1231.07
#2011-11-17|1221.80
#2011-11-18|1213.96
#2011-11-21|1173.16
#2011-11-22|1179.61
#2011-11-23|1153.89
#2011-11-24| .
#2011-11-25|1144.80
#2011-11-28|1187.69
#2011-11-29|1178.65
#2011-11-30|1238.59
#2011-12-01|1233.02
#2011-12-02|1226.07
#2011-12-05|1236.85
#2011-12-06|1197.82
#2011-12-07|1183.36
#2011-12-08|1176.31
#2011-12-09|1155.83
#2011-12-12|1110.33
#2011-12-13|1109.98
#2011-12-14|1114.40
#2011-12-15|1128.56
#2011-12-16|1121.68
#2011-12-19|1110.24
#2011-12-20|1143.42
#2011-12-21|1140.31
#2011-12-22|1136.30
#2011-12-23|1135.12
#2011-12-26| .
#2011-12-27|1143.15
#2011-12-28|1134.65
#2011-12-29|1135.04
#2011-12-30|1130.92
#2012-01-02| .
#2012-01-03|1168.90
#2012-01-04|1157.25
#2012-01-05|1135.46
#2012-01-06|1128.15
#2012-01-09|1133.10
#2012-01-10|1150.07
#2012-01-11|1122.82
#2012-01-12|1137.74
#2012-01-13|1109.43
#2012-01-16| .
#2012-01-17|1123.29
#2012-01-18|1142.48
#2012-01-19|1153.43
#2012-01-20|1157.86
#2012-01-23|1173.75
#2012-01-24|1166.37
#2012-01-25|1161.30
#2012-01-26|1203.25
#2012-01-27|1204.31
#2012-01-30|1198.09
#2012-01-31|1223.90
#2012-02-01|1258.71
#2012-02-02|1254.75
#2012-02-03|1265.57
#2012-02-06|1276.04
#2012-02-07|1283.82
#2012-02-08|1300.13
#2012-02-09|1288.70
#2012-02-10|1249.84
#2012-02-13|1282.66
#2012-02-14|1273.35
#2012-02-15|1280.01
#2012-02-16|1270.20
#2012-02-17|1305.31
#2012-02-20| .
#2012-02-21|1303.07
#2012-02-22|1286.85
#2012-02-23|1273.64
#2012-02-24|1314.02
#2012-02-27|1316.04
#2012-02-28|1304.35
#2012-02-29|1306.30
#2012-03-01|1306.72
#2012-03-02|1298.92
#2012-03-05|1301.59
#2012-03-06|1273.04
#2012-03-07|1275.93
#2012-03-08|1289.58
#2012-03-09|1287.11
#2012-03-12|1287.45
#2012-03-13|1291.71
#2012-03-14|1288.21
#2012-03-15|1299.49
#2012-03-16|1309.77
#2012-03-19|1302.63
#2012-03-20|1280.04
#2012-03-21|1269.99
#2012-03-22|1251.39
#2012-03-23|1270.61
#2012-03-26|1293.48
#2012-03-27|1290.05
#2012-03-28|1266.28
#2012-03-29|1242.62
#2012-03-30|1258.22
#2012-04-02|1262.65
#2012-04-03|1269.82
#2012-04-04|1227.95
#2012-04-05|1219.07
#2012-04-06| .
#2012-04-09|1210.31
#2012-04-10|1202.06
#2012-04-11|1203.84
#2012-04-12|1214.57
#2012-04-13|1198.44
#2012-04-16|1180.93
#2012-04-17|1186.48
#2012-04-18|1178.69
#2012-04-19|1190.45
#2012-04-20|1200.89
#2012-04-23|1162.61
#2012-04-24|1169.44
#2012-04-25|1168.63
#2012-04-26|1155.02
#2012-04-27|1160.32
#2012-04-30|1163.26
#2012-05-01|1164.52
#2012-05-02|1138.61
#2012-05-03|1126.02
#2012-05-04|1087.12
#2012-05-07|1076.43
#2012-05-08|1063.92
#2012-05-09|1047.88
#2012-05-10|1071.14
#2012-05-11|1063.57
#2012-05-14|1019.89
#2012-05-15|1016.42
#2012-05-16|1009.50
#2012-05-17| 980.20
#2012-05-18| 971.56
#2012-05-21| 997.18
#2012-05-22| 987.98
#2012-05-23| 934.56
#2012-05-24| 938.57
#2012-05-25| 936.17
#2012-05-28| .
#2012-05-29| 953.60
#2012-05-30| 926.95
#2012-05-31| 929.13
#2012-06-01| 916.04
#2012-06-04| 923.95
#2012-06-05| 927.98
#2012-06-06| 967.89
#2012-06-07| 990.40
#2012-06-08| 982.27
#2012-06-11| 981.04
#2012-06-12| 971.19
#2012-06-13| 984.69
#2012-06-14| 974.85
#2012-06-15| 992.53
#2012-06-18| 995.45
#2012-06-19|1007.34
#2012-06-20| 981.82
#2012-06-21| 972.74
#2012-06-22| 960.41
#2012-06-25| 949.99
#2012-06-26| 965.65
#2012-06-27| 970.71
#2012-06-28| 957.19
#2012-06-29|1002.93
#2012-07-02| 999.04
#2012-07-03|1010.19
#2012-07-04| .
#2012-07-05| 989.57
#2012-07-06| 970.11
#2012-07-09| 977.00
#2012-07-10| 993.34
#2012-07-11|1001.21
#2012-07-12| 978.80
#2012-07-13| 999.86
#2012-07-16|1001.95
#2012-07-17|1009.29
#2012-07-18|1014.74
#2012-07-19|1023.36
#2012-07-20|1003.53
#2012-07-23| 958.46
#2012-07-24| 958.79
#2012-07-25| 963.85
#2012-07-26| 984.55
#2012-07-27| 998.40
#2012-07-30|1001.90
#2012-07-31| 993.88
#2012-08-01| 992.77
#2012-08-02| 981.14
#2012-08-03|1017.39
#2012-08-06|1035.24
#2012-08-07|1040.73
#2012-08-08|1043.26
#2012-08-09|1054.78
#2012-08-10|1050.23
#2012-08-13|1046.41
#2012-08-14|1056.99
#2012-08-15|1052.51
#2012-08-16|1058.11
#2012-08-17|1046.98
#2012-08-20|1047.79
#2012-08-21|1073.65
#2012-08-22|1065.22
#2012-08-23|1080.52
#2012-08-24|1073.11
#2012-08-27|1069.86
#2012-08-28|1058.83
#2012-08-29|1037.15
#2012-08-30|1024.84
#2012-08-31|1056.52
#2012-09-03| .
#2012-09-04|1047.57
#2012-09-05|1044.12
#2012-09-06|1071.44
#2012-09-07|1081.31
#2012-09-10|1096.02
#2012-09-11|1109.20
#2012-09-12|1099.64
#2012-09-13|1098.64
#2012-09-14|1152.38
#2012-09-17|1151.93
#2012-09-18|1133.58
#2012-09-19|1125.69
#2012-09-20|1110.10
#2012-09-21|1111.72
#2012-09-24|1098.10
#2012-09-25|1113.03
#2012-09-26|1078.40
#2012-09-27|1091.87
#2012-09-28|1091.61
#2012-10-01|1113.84
#2012-10-02|1113.05
#2012-10-03|1101.54
#2012-10-04|1096.87
#2012-10-05|1118.34
#2012-10-08|1104.25
#2012-10-09|1091.45
#2012-10-10|1083.87
#2012-10-11|1091.40
#2012-10-12|1080.92
#2012-10-15|1076.05
#2012-10-16|1093.87
#2012-10-17|1100.89
#2012-10-18|1097.45
#2012-10-19|1090.08
#2012-10-22|1087.24
#2012-10-23|1054.73
#2012-10-24|1045.95
#2012-10-25|1041.80
#2012-10-26|1031.28
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1022.60
#2012-11-01|1026.48
#2012-11-02|1024.99
#2012-11-05|1024.31
#2012-11-06|1029.81
#2012-11-07|1013.36
#2012-11-08| 995.61
#2012-11-09| 987.42
#2012-11-12| 996.94
#2012-11-13| 978.76
#2012-11-14| 979.14
#2012-11-15| 985.15
#2012-11-16| 978.93
#2012-11-19| 989.32
#2012-11-20| 982.10
#2012-11-21| 973.66
#2012-11-22| .
#2012-11-23|1005.78
#2012-11-26|1011.02
#2012-11-27|1006.67
#2012-11-28| 996.03
#2012-11-29|1001.96
#2012-11-30|1000.00
#2012-12-03|1009.05
#2012-12-04|1007.74
#2012-12-05|1009.66
#2012-12-06|1000.69
#2012-12-07| 986.43
#2012-12-10| 992.84
#2012-12-11|1010.15
#2012-12-12|1024.24
#2012-12-13|1024.02
#2012-12-14|1025.37
#2012-12-17|1023.67
#2012-12-18|1037.13
#2012-12-19|1041.79
#2012-12-20|1043.55
#2012-12-21|1041.41
#2012-12-24|1039.64
#2012-12-25|1042.48
#2012-12-26|1045.64
#2012-12-27|1049.67
#2012-12-28|1052.21
#2012-12-31|1047.87
#2013-01-01|1047.87
#2013-01-02|1060.36
#2013-01-03|1055.46
#2013-01-04|1048.81
#2013-01-07|1042.70
#2013-01-08|1052.02
#2013-01-09|1059.92
#2013-01-10|1060.85
#2013-01-11|1061.30
#2013-01-14|1070.87
#2013-01-15|1061.98
#2013-01-16|1070.69
#2013-01-17|1080.93
#2013-01-18|1075.16
#2013-01-21|1072.54
#2013-01-22|1067.69
#2013-01-23|1071.62
#2013-01-24|1065.11
#2013-01-25|1059.42
#2013-01-28|1047.64
#2013-01-29|1054.74
#2013-01-30|1046.02
#2013-01-31|1037.80
#2013-02-01|1050.09
#2013-02-04|1030.79
#2013-02-05|1032.54
#2013-02-06|1038.74
#2013-02-07|1025.88
#2013-02-08|1032.92
#2013-02-11|1032.10
#2013-02-12|1033.08
#2013-02-13|1042.46
#2013-02-14|1025.88
#2013-02-15|1015.26
#2013-02-18|1013.47
#2013-02-19|1011.60
#2013-02-20| 990.17
#2013-02-21| 966.10
#2013-02-22| 969.01
#2013-02-25| 970.54
#2013-02-26| 952.43
#2013-02-27| 958.67
#2013-02-28| 954.55
#2013-03-01| 953.04
#2013-03-04| 952.64
#2013-03-05| 970.70
#2013-03-06| 970.54
#2013-03-07| 976.42
#2013-03-08| 974.95
#2013-03-11| 972.36
#2013-03-12| 964.40
#2013-03-13| 958.92
#2013-03-14| 963.11
#2013-03-15| 949.66
#2013-03-18| 927.09
#2013-03-19| 908.61
#2013-03-20| 909.51
#2013-03-21| 905.88
#2013-03-22| 904.65
#2013-03-25| 881.60
#2013-03-26| 863.55
#2013-03-27| 875.68
#2013-03-28| 890.77
#2013-03-29| 894.58
#2013-04-01| 889.32
#2013-04-02| 882.72
#2013-04-03| 860.93
#2013-04-04| 848.66
#2013-04-05| 851.92
#2013-04-08| 852.80
#2013-04-09| 850.93
#2013-04-10| 860.62
#2013-04-11| 851.68
#2013-04-12| 833.00
#2013-04-15| 815.21
#2013-04-16| 809.54
#2013-04-17| 783.85
#2013-04-18| 777.80
#2013-04-19| 773.86
#2013-04-22| 778.00
#2013-04-23| 773.29
#2013-04-24| 794.77
#2013-04-25| 803.18
#2013-04-26| 793.52
#2013-04-29| 809.25
#2013-04-30| 832.09
#2013-05-01| 829.05
#2013-05-02| 843.43
#2013-05-03| 852.08
#2013-05-06| 851.07
#2013-05-07| 851.13
#2013-05-08| 846.47
#2013-05-09| 841.12
#2013-05-10| 825.30
#2013-05-13| 826.41
#2013-05-14| 840.48
#2013-05-15| 827.63
#2013-05-16| 819.91
#2013-05-17| 827.98
#2013-05-20| 827.05
#2013-05-21| 829.08
#2013-05-22| 843.08
#2013-05-23| 817.73
#2013-05-24| 824.57
#2013-05-27| 836.28
#2013-05-28| 841.97
#2013-05-29| 836.13
#2013-05-30| 827.63
#2013-05-31| 816.48
#2013-06-03| 808.45
#2013-06-04| 817.86
#2013-06-05| 813.05
#2013-06-06| 795.71
#2013-06-07| 813.63
#2013-06-10| 802.23
#2013-06-11| 789.93
#2013-06-12| 791.76
#2013-06-13| 791.62
#2013-06-14| 798.90
#2013-06-17| 797.29
#2013-06-18| 800.78
#2013-06-19| 798.19
#2013-06-20| 758.15
#2013-06-21| 755.47
#2013-06-24| 749.97
#2013-06-25| 744.38
#2013-06-26| 742.45
#2013-06-27| 730.78
#2013-06-28| 743.07
#2013-07-01| 747.44
#2013-07-02| 758.04
#2013-07-03| 751.72
#2013-07-04| 758.49
#2013-07-05| 747.31
#2013-07-08| 735.66
#2013-07-09| 729.07
#2013-07-10| 736.47
#2013-07-11| 756.37
#2013-07-12| 756.87
#2013-07-15| 752.26
#2013-07-16| 768.07
#2013-07-17| 782.50
#2013-07-18| 781.49
#2013-07-19| 785.15
#2013-07-22| 786.44
#2013-07-23| 796.04
#2013-07-24| 794.53
#2013-07-25| 780.32
#2013-07-26| 769.46
#2013-07-29| 775.13
#2013-07-30| 778.37
#2013-07-31| 769.17
#2013-08-01| 778.12
#2013-08-02| 792.86
#2013-08-05| 794.63
#2013-08-06| 787.44
#2013-08-07| 782.32
#2013-08-08| 790.43
#2013-08-09| 779.58
#2013-08-12| 784.84
#2013-08-13| 784.96
#2013-08-14| 794.55
#2013-08-15| 781.36
#2013-08-16| 780.30
#2013-08-19| 785.03
#2013-08-20| 777.68
#2013-08-21| 772.53
#2013-08-22| 780.55
#2013-08-23| 778.90
#2013-08-26| 773.00
#2013-08-27| 761.37
#2013-08-28| 755.81
#2013-08-29| 755.45
#2013-08-30| 757.28
#2013-09-02| 757.38
#2013-09-03| 748.07
#2013-09-04| 743.84
#2013-09-05| 745.97
#2013-09-06| 755.14
#2013-09-09| 765.53
#2013-09-10| 786.64
#2013-09-11| 805.98
#2013-09-12| 814.54
#2013-09-13| 811.16
#2013-09-16| 821.51
#2013-09-17| 824.83
#2013-09-18| 818.44
#2013-09-19| 839.29
#2013-09-20| 831.70
#2013-09-23| 830.02
#2013-09-24| 828.65
#2013-09-25| 825.91
#2013-09-26| 823.19
#2013-09-27| 820.02
#2013-09-30| 800.15
#2013-10-01| 810.20
#2013-10-02| 814.45
#2013-10-03| 815.05
#2013-10-04| 804.27
#2013-10-07| 801.26
#2013-10-08| 804.62
#2013-10-09| 801.22
#2013-10-10| 816.20
#2013-10-11| 815.96
#2013-10-14| 815.46
#2013-10-15| 811.49
#2013-10-16| 819.79
#2013-10-17| 825.85
#2013-10-18| 837.62
#2013-10-21| 857.09
#2013-10-22| 868.62
#2013-10-23| 857.53
#2013-10-24| 860.61
#2013-10-25| 850.39
#2013-10-28| 849.40
#2013-10-29| 855.26
#2013-10-30| 867.89
#2013-10-31| 847.20
#2013-11-01| 833.69
#2013-11-04| 844.39
#2013-11-05| 825.60
#2013-11-06| 837.82
#2013-11-07| 826.02
#2013-11-08| 811.68
#2013-11-11| 806.59
#2013-11-12| 807.61
#2013-11-13| 791.69
#2013-11-14| 800.05
#2013-11-15| 805.95
#2013-11-18| 829.12
#2013-11-19| 817.45
#2013-11-20| 812.60
#2013-11-21| 807.33
#2013-11-22| 813.38
#2013-11-25| 810.06
#2013-11-26| 794.68
#2013-11-27| 802.07
#2013-11-28| 804.57
#2013-11-29| 810.82
#2013-12-02| 802.23
#2013-12-03| 791.51
#2013-12-04| 791.85
#2013-12-05| 796.76
#2013-12-06| 796.26
#2013-12-09| 794.22
#2013-12-10| 793.08
#2013-12-11| 784.49
#2013-12-12| 773.20
#2013-12-13| 773.03
#2013-12-16| 782.01
#2013-12-17| 770.57
#2013-12-18| 777.63
#2013-12-19| 775.05
#2013-12-20| 787.22
#2013-12-23| 793.47
#2013-12-24| 790.92
#2013-12-25| 788.83
#2013-12-26| 786.13
#2013-12-27| 781.12
#2013-12-30| 780.09
#2013-12-31| 777.85
#2014-01-01| 777.85
#2014-01-02| 773.20
#2014-01-03| 768.99
#2014-01-06| 766.09
#2014-01-07| 757.60
#2014-01-08| 753.87
#2014-01-09| 753.01
#2014-01-10| 755.76
#2014-01-13| 775.35
#2014-01-14| 773.27
#2014-01-15| 767.94
#2014-01-16| 769.09
#2014-01-17| 768.79
#2014-01-20| 771.02
#2014-01-21| 769.08
#2014-01-22| 776.45
#2014-01-23| 774.68
#2014-01-24| 758.47
#2014-01-27| 749.14
#2014-01-28| 739.01
#2014-01-29| 728.32
#2014-01-30| 730.76
#2014-01-31| 727.96
#2014-02-03| 728.94
#2014-02-04| 727.86
#2014-02-05| 738.09
#2014-02-06| 754.22
#2014-02-07| 752.98
#2014-02-10| 753.77
#2014-02-11| 765.36
#2014-02-12| 776.77
#2014-02-13| 782.00
#2014-02-14| 790.90
#2014-02-17| 796.20
#2014-02-18| 794.01
#2014-02-19| 791.66
#2014-02-20| 788.74
#2014-02-21| 793.15
#2014-02-24| 800.47
#2014-02-25| 782.20
#2014-02-26| 763.20
#2014-02-27| 753.67
#2014-02-28| 770.33
#2014-03-03| 711.53
#2014-03-04| 737.29
#2014-03-05| 736.80
#2014-03-06| 746.35
#2014-03-07| 740.26
#2014-03-10| 734.30
#2014-03-11| 741.42
#2014-03-12| 732.30
#2014-03-13| 730.41
#2014-03-14| 716.43
#2014-03-17| 739.20
#2014-03-18| 750.72
#2014-03-19| 748.86
#2014-03-20| 746.86
#2014-03-21| 744.93
#2014-03-24| 761.60
#2014-03-25| 778.15
#2014-03-26| 788.16
#2014-03-27| 793.43
#2014-03-28| 789.67
#2014-03-31| 793.28
#2014-04-01| 800.57
#2014-04-02| 803.10
#2014-04-03| 797.18
#2014-04-04| 793.78
#2014-04-07| 776.65
#2014-04-08| 778.42
#2014-04-09| 777.60
#2014-04-10| 795.14
#2014-04-11| 788.82
#2014-04-14| 782.37
#2014-04-15| 772.07
#2014-04-16| 785.70
#2014-04-17| 795.79
#2014-04-18| 799.61
#2014-04-21| 798.91
#2014-04-22| 797.96
#2014-04-23| 793.34
#2014-04-24| 793.32
#2014-04-25| 786.34
#2014-04-28| 798.82
#2014-04-29| 802.12
#2014-04-30| 812.70
#2014-05-01| 813.62
#2014-05-02| 812.71
#2014-05-05| 808.00
#2014-05-06| 811.12
#2014-05-07| 810.84
#2014-05-08| 814.79
#2014-05-09| 805.70
#2014-05-12| 810.63
#2014-05-13| 813.31
#2014-05-14| 814.67
#2014-05-15| 806.72
#2014-05-16| 816.28
#2014-05-19| 827.40
#2014-05-20| 846.10
#2014-05-21| 843.62
#2014-05-22| 850.57
#2014-05-23| 851.25
#2014-05-26| 846.65
#2014-05-27| 838.89
#2014-05-28| 847.93
#2014-05-29| 854.85
#2014-05-30| 847.57
#2014-06-02| 854.49
#2014-06-03| 861.11
#2014-06-04| 855.33
#2014-06-05| 858.34
#2014-06-06| 871.18
#2014-06-09| 868.80
#2014-06-10| 867.79
#2014-06-11| 867.51
#2014-06-12| 868.91
#2014-06-13| 872.31
#2014-06-16| 868.35
#2014-06-17| 876.90
#2014-06-18| 888.20
#2014-06-19| 891.47
#2014-06-20| 872.43
#2014-06-23| 875.09
#2014-06-24| 886.09
#2014-06-25| 874.08
#2014-06-26| 870.98
#2014-06-27| 868.75
#2014-06-30| 862.08
#2014-07-01| 864.20
#2014-07-02| 849.48
#2014-07-03| 845.34
#2014-07-04| 846.31
#2014-07-07| 856.15
#2014-07-08| 859.92
#2014-07-09| 865.62
#2014-07-10| 854.35
#2014-07-11| 858.79
#2014-07-14| 857.96
#2014-07-15| 856.64
#2014-07-16| 851.98
#2014-07-17| 837.37
#2014-07-18| 828.53
#2014-07-21| 822.05
#2014-07-22| 832.72
#2014-07-23| 832.90
#2014-07-24| 833.31
#2014-07-25| 831.74
#2014-07-28| 822.16
#2014-07-29| 821.70
#2014-07-30| 819.72
#2014-07-31| 815.65
#2014-08-01| 815.74
#2014-08-04| 822.76
#2014-08-05| 818.81
#2014-08-06| 812.83
#2014-08-07| 806.50
#2014-08-08| 813.36
#2014-08-11| 826.53
#2014-08-12| 829.42
#2014-08-13| 848.75
#2014-08-14| 849.71
#2014-08-15| 848.16
#2014-08-18| 859.73
#2014-08-19| 861.21
#2014-08-20| 859.67
#2014-08-21| 866.09
#2014-08-22| 860.56
#2014-08-25| 865.28
#2014-08-26| 857.54
#2014-08-27| 849.96
#2014-08-28| 831.85
#2014-08-29| 834.41
#2014-09-01| 836.67
#2014-09-02| 840.65
#2014-09-03| 866.07
#2014-09-04| 861.86
#2014-09-05| 866.97
#2014-09-08| 861.62
#2014-09-09| 854.40
#2014-09-10| 856.64
#2014-09-11| 848.76
#2014-09-12| 855.40
#2014-09-15| 847.17
#2014-09-16| 843.24
#2014-09-17| 854.83
#2014-09-18| 860.32
#2014-09-19| 858.73
#2014-09-22| 857.43
#2014-09-23| 850.49
#2014-09-24| 854.89
#2014-09-25| 846.56
#2014-09-26| 837.58
#2014-09-29| 832.12
#2014-09-30| 835.40
#2014-10-01| 820.21
#2014-10-02| 808.24
#2014-10-03| 805.21
#2014-10-06| 811.86
#2014-10-07| 804.00
#2014-10-08| 799.42
#2014-10-09| 812.79
#2014-10-10| 797.64
#2014-10-13| 801.04
#2014-10-14| 803.09
#2014-10-15| 806.73
#2014-10-16| 794.01
#2014-10-17| 803.97
#2014-10-20| 800.45
#2014-10-21| 803.90
#2014-10-22| 797.46
#2014-10-23| 797.67
#2014-10-24| 816.11
#2014-10-27| 814.15
#2014-10-28| 817.09
#2014-10-29| 817.22
#2014-10-30| 810.21
#2014-10-31| 811.01
#2014-11-03| 806.38
#2014-11-04| 808.77
#2014-11-05| 800.17
#2014-11-06| 789.50
#2014-11-07| 785.42
#2014-11-10| 796.69
#2014-11-11| 790.62
#2014-11-12| 791.17
#2014-11-13| 779.32
#2014-11-14| 778.06
#2014-11-17| 772.74
#2014-11-18| 784.16
#2014-11-19| 790.72
#2014-11-20| 784.45
#2014-11-21| 785.13
#2014-11-24| 786.83
#2014-11-25| 784.98
#2014-11-26| 783.20
#2014-11-27| 765.49
#2014-11-28| 755.45
#2014-12-01| 760.30
#2014-12-02| 758.79
#2014-12-03| 760.94
#2014-12-04| 751.06
#2014-12-05| 741.07
#2014-12-08| 733.92
#2014-12-09| 727.75
#2014-12-10| 726.11
#2014-12-11| 718.83
#2014-12-12| 714.80
#2014-12-15| 696.98
#2014-12-16| 673.39
#2014-12-17| 684.32
#2014-12-18| 690.21
#2014-12-19| 677.91
#2014-12-22| 695.58
#2014-12-23| 684.69
#2014-12-24| 681.30
#2014-12-25| 680.58
#2014-12-26| 675.64
#2014-12-29| 672.31
#2014-12-30| 681.63
#2014-12-31| 671.30
#2015-01-01| 671.30
#2015-01-02| 674.17
#2015-01-05| 664.43
#2015-01-06| 660.25
#2015-01-07| 657.38
#2015-01-08| 663.95
#2015-01-09| 659.91
#2015-01-12| 648.21
#2015-01-13| 656.73
#2015-01-14| 662.85
#2015-01-15| 642.44
#2015-01-16| 635.97
#2015-01-19| 632.25
#2015-01-20| 628.04
#2015-01-21| 643.13
#2015-01-22| 646.68
#2015-01-23| 642.24
#2015-01-26| 637.35
#2015-01-27| 636.21
#2015-01-28| 628.47
#2015-01-29| 625.73
#2015-01-30| 625.89
#2015-02-02| 630.51
#2015-02-03| 645.63
#2015-02-04| 641.44
#2015-02-05| 645.01
#2015-02-06| 644.34
#2015-02-09| 637.06
#2015-02-10| 635.75
#2015-02-11| 634.02
#2015-02-12| 646.88
#2015-02-13| 657.29
#2015-02-16| 654.80
#2015-02-17| 654.45
#2015-02-18| 660.18
#2015-02-19| 664.04
#2015-02-20| 666.36
#2015-02-23| 664.29
#2015-02-24| 663.92
#2015-02-25| 673.85
#2015-02-26| 677.42
#2015-02-27| 682.63
#2015-03-02| 678.65
#2015-03-03| 671.72
#2015-03-04| 669.40
#2015-03-05| 670.90
#2015-03-06| 662.47
#2015-03-09| 661.21
#2015-03-10| 635.63
#2015-03-11| 630.44
#2015-03-12| 635.64
#2015-03-13| 622.84
#2015-03-16| 624.44
#2015-03-17| 633.53
#2015-03-18| 642.51
#2015-03-19| 651.69
#2015-03-20| 662.26
#2015-03-23| 670.78
#2015-03-24| 679.21
#2015-03-25| 680.85
#2015-03-26| 674.29
#2015-03-27| 668.97
#2015-03-30| 673.00
#2015-03-31| 668.17
#2015-04-01| 674.29
#2015-04-02| 684.63
#2015-04-03| 692.20
#2015-04-06| 702.09
#2015-04-07| 696.04
#2015-04-08| 698.87
#2015-04-09| 695.98
#2015-04-10| 697.05
#2015-04-13| 698.05
#2015-04-14| 705.13
#2015-04-15| 710.12
#2015-04-16| 725.71
#2015-04-17| 713.69
#2015-04-20| 714.50
#2015-04-21| 720.56
#2015-04-22| 718.95
#2015-04-23| 728.64
#2015-04-24| 733.16
#2015-04-27| 727.04
#2015-04-28| 735.08
#2015-04-29| 733.93
#2015-04-30| 730.76
#2015-05-01| 727.87
#2015-05-04| 726.48
#2015-05-05| 735.92
#2015-05-06| 745.11
#2015-05-07| 733.42
#2015-05-08| 728.63
#2015-05-11| 723.08
#2015-05-12| 733.10
#2015-05-13| 740.72
#2015-05-14| 740.02
#2015-05-15| 747.73
#2015-05-18| 744.89
#2015-05-19| 727.75
#2015-05-20| 721.78
#2015-05-21| 721.74
#2015-05-22| 713.94
#2015-05-25| 706.34
#2015-05-26| 694.16
#2015-05-27| 699.49
#2015-05-28| 692.28
#2015-05-29| 698.20
#2015-06-01| 688.91
#2015-06-02| 693.97
#2015-06-03| 682.48
#2015-06-04| 679.48
#2015-06-05| 671.19
#2015-06-08| 667.33
#2015-06-09| 661.10
#2015-06-10| 687.06
#2015-06-11| 686.85
#2015-06-12| 678.99
#2015-06-15| 683.82
#2015-06-16| 685.03
#2015-06-17| 676.01
#2015-06-18| 675.97
#2015-06-19| 673.08
#2015-06-22| 685.39
#2015-06-23| 674.05
#2015-06-24| 671.41
#2015-06-25| 662.01
#2015-06-26| 658.33
#2015-06-29| 650.13
#2015-06-30| 658.28
#2015-07-01| 653.09
#2015-07-02| 648.36
#2015-07-03| 644.91
#2015-07-06| 637.86
#2015-07-07| 622.87
#2015-07-08| 617.59
#2015-07-09| 626.35
#2015-07-10| 644.03
#2015-07-13| 639.19
#2015-07-14| 637.44
#2015-07-15| 639.92
#2015-07-16| 653.68
#2015-07-17| 644.28
#2015-07-20| 632.35
#2015-07-21| 635.85
#2015-07-22| 632.42
#2015-07-23| 631.82
#2015-07-24| 628.07
#2015-07-27| 631.12
#2015-07-28| 626.41
#2015-07-29| 620.50
#2015-07-30| 613.57
#2015-07-31| 631.55
#2015-08-03| 624.86
#2015-08-04| 617.92
#2015-08-05| 611.16
#2015-08-06| 597.83
#2015-08-07| 598.63
#2015-08-10| 601.34
#2015-08-11| 600.92
#2015-08-12| 597.85
#2015-08-13| 597.85
#2015-08-14| 591.07
#2015-08-17| 576.93
#2015-08-18| 577.49
#2015-08-19| 585.73
#2015-08-20| 593.00
#2015-08-21| 585.10
#2015-08-24| 561.93
#2015-08-25| 567.56
#2015-08-26| 569.71
#2015-08-27| 579.66
#2015-08-28| 583.04
#2015-08-31| 582.33
#2015-09-01| 574.00
#2015-09-02| 569.11
#2015-09-03| 574.11
#2015-09-04| 566.64
#2015-09-07| 559.29
#2015-09-08| 570.24
#2015-09-09| 577.27
#2015-09-10| 580.59
#2015-09-11| 574.08
#2015-09-14| 575.77
#2015-09-15| 572.79
#2015-09-16| 575.27
#2015-09-17| 578.12
#2015-09-18| 573.59
#2015-09-21| 569.39
#2015-09-22| 551.80
#2015-09-23| 546.46
#2015-09-24| 537.97
#2015-09-25| 541.06
#2015-09-28| 536.42
#2015-09-29| 535.00
#2015-09-30| 541.53
#2015-10-01| 540.11
#2015-10-02| 536.01
#2015-10-05| 539.18
#2015-10-06| 538.92
#2015-10-07| 540.97
#2015-10-08| 550.42
#2015-10-09| 567.85
#2015-10-12| 577.19
#2015-10-13| 571.93
#2015-10-14| 565.91
#2015-10-15| 562.26
#2015-10-16| 565.87
#2015-10-19| 559.33
#2015-10-20| 557.24
#2015-10-21| 549.27
#2015-10-22| 544.66
#2015-10-23| 539.27
#2015-10-26| 541.99
#2015-10-27| 542.33
#2015-10-28| 541.25
#2015-10-29| 533.37
#2015-10-30| 543.31
#2015-11-02| 545.04
#2015-11-03| 545.31
#2015-11-04| 548.07
#2015-11-05| 538.70
#2015-11-06| 523.81
#2015-11-09| 526.12
#2015-11-10| 537.67
#2015-11-11| 536.15
#2015-11-12| 530.97
#2015-11-13| 526.42
#2015-11-16| 518.35
#2015-11-17| 522.86
#2015-11-18| 515.80
#2015-11-19| 518.09
#2015-11-20| 521.11
#2015-11-23| 505.59
#2015-11-24| 487.86
#2015-11-25| 486.84
#2015-11-26| 496.70
#2015-11-27| 492.90
#2015-11-30| 487.37
#2015-12-01| 483.23
#2015-12-02| 473.39
#2015-12-03| 484.37
#2015-12-04| 476.66
#2015-12-07| 465.79
#2015-12-08| 445.74
#2015-12-09| 453.71
#2015-12-10| 464.82
#2015-12-11| 452.82
#2015-12-14| 449.96
#2015-12-15| 449.14
#2015-12-16| 455.96
#2015-12-17| 458.28
#2015-12-18| 463.67
#2015-12-21| 467.06
#2015-12-22| 467.96
#2015-12-23| 476.95
#2015-12-24| 480.64
#2015-12-25| 480.20
#2015-12-28| 478.17
#2015-12-29| 481.10
#2015-12-30| 475.91
#2015-12-31| 471.81
#2016-01-01| 471.81
#2016-01-04| 458.70
#2016-01-05| 450.27
#2016-01-06| 446.02
#2016-01-07| 438.46
#2016-01-08| 440.30
#2016-01-11| 434.46
#2016-01-12| 440.41
#2016-01-13| 449.38
#2016-01-14| 445.45
#2016-01-15| 438.56
#2016-01-18| 423.14
#2016-01-19| 427.49
#2016-01-20| 423.08
#2016-01-21| 420.93
#2016-01-22| 439.73
#2016-01-25| 440.56
#2016-01-26| 439.27
#2016-01-27| 448.32
#2016-01-28| 457.05
#2016-01-29| 463.36
#2016-02-01| 459.87
#2016-02-02| 450.69
#2016-02-03| 455.88
#2016-02-04| 472.39
#2016-02-05| 468.64
#2016-02-08| 457.20
#2016-02-09| 457.31
#2016-02-10| 457.87
#2016-02-11| 457.52
#2016-02-12| 461.19
#2016-02-15| 465.55
#2016-02-16| 455.68
#2016-02-17| 459.56
#2016-02-18| 450.93
#2016-02-19| 447.34
#2016-02-22| 451.99
#2016-02-23| 449.17
#2016-02-24| 442.42
#2016-02-25| 447.57
#2016-02-26| 442.50
#2016-02-29| 440.16
#2016-03-01| 435.82
#2016-03-02| 433.42
#2016-03-03| 451.80
#2016-03-04| 458.18
#2016-03-07| 461.49
#2016-03-08| 462.71
#2016-03-09| 461.08
#2016-03-10| 467.31
#2016-03-11| 468.23
#2016-03-14| 472.48
#2016-03-15| 470.80
#2016-03-16| 471.99
#2016-03-17| 496.65
#2016-03-18| 510.45
#2016-03-21| 510.52
#2016-03-22| 512.47
#2016-03-23| 502.03
#2016-03-24| 499.64
#2016-03-25| 500.00
#2016-03-28| 504.15
#2016-03-29| 505.63
#2016-03-30| 518.72
#2016-03-31| 521.38
#2016-04-01| 515.45
#2016-04-04| 517.43
#2016-04-05| 505.11
#2016-04-06| 500.64
#2016-04-07| 499.75
#2016-04-08| 503.14
#2016-04-11| 505.65
#2016-04-12| 504.65
#2016-04-13| 509.05
#2016-04-14| 507.88
#2016-04-15| 509.18
#2016-04-18| 509.88
#2016-04-19| 513.16
#2016-04-20| 514.17
#2016-04-21| 512.49
#2016-04-22| 509.95
#2016-04-25| 508.20
#2016-04-26| 516.81
#2016-04-27| 515.40
#2016-04-28| 515.12
#2016-04-29| 526.66
#2016-05-02| 523.46
#2016-05-03| 513.04
#2016-05-04| 509.44
#2016-05-05| 505.75
#2016-05-06| 502.39
#2016-05-09| 496.17
#2016-05-10| 493.72
#2016-05-11| 490.71
#2016-05-12| 493.02
#2016-05-13| 491.74
#2016-05-16| 502.80
#2016-05-17| 498.10
#2016-05-18| 489.79
#2016-05-19| 472.70
#2016-05-20| 470.70
#2016-05-23| 470.86
#2016-05-24| 474.80
#2016-05-25| 482.18
#2016-05-26| 482.43
#2016-05-27| 484.38
#2016-05-30| 487.86
#2016-05-31| 481.30
#2016-06-01| 475.62
#2016-06-02| 476.40
#2016-06-03| 495.76
#2016-06-06| 501.64
#2016-06-07| 511.77
#2016-06-08| 526.61
#2016-06-09| 514.48
#2016-06-10| 502.28
#2016-06-13| 492.09
#2016-06-14| 484.63
#2016-06-15| 495.57
#2016-06-16| 483.76
#2016-06-17| 497.21
#2016-06-20| 517.46
#2016-06-21| 514.29
#2016-06-22| 518.33
#2016-06-23| 529.22
#2016-06-24| 501.52
#2016-06-27| 487.73
#2016-06-28| 481.94
#2016-06-29| 490.85
#2016-06-30| 497.85
#2016-07-01| 504.50
#2016-07-04| 502.63
#2016-07-05| 499.04
#2016-07-06| 496.98
#2016-07-07| 500.68
#2016-07-08| 502.31
#2016-07-11| 511.13
#2016-07-12| 512.41
#2016-07-13| 519.12
#2016-07-14| 529.20
#2016-07-15| 530.43
#2016-07-18| 533.54
#2016-07-19| 532.96
#2016-07-20| 535.14
#2016-07-21| 533.51
#2016-07-22| 534.35
#2016-07-25| 537.50
#2016-07-26| 537.22
#2016-07-27| 539.29
#2016-07-28| 542.85
#2016-07-29| 544.15
#2016-08-01| 534.77
#2016-08-02| 541.60
#2016-08-03| 535.76
#2016-08-04| 542.69
#2016-08-05| 543.16
#2016-08-08| 542.14
#2016-08-09| 544.15
#2016-08-10| 541.77
#2016-08-11| 544.09
#2016-08-12| 543.57
#2016-08-15| 546.26
#2016-08-16| 542.01
#2016-08-17| 533.58
#2016-08-18| 531.20
#2016-08-19| 526.14
#2016-08-22| 527.69
#2016-08-23| 528.96
#2016-08-24| 521.99
#2016-08-25| 525.50
#2016-08-26| 528.94
#2016-08-29| 523.29
#2016-08-30| 516.06
#2016-08-31| 521.96
#2016-09-01| 512.28
#2016-09-02| 516.89
#2016-09-05| 533.87
#2016-09-06| 542.93
#2016-09-07| 541.26
#2016-09-08| 544.61
#2016-09-09| 533.98
#2016-09-12| 530.33
#2016-09-13| 529.73
#2016-09-14| 524.66
#2016-09-15| 528.09
#2016-09-16| 516.38
#2016-09-19| 521.53
#2016-09-20| 524.28
#2016-09-21| 526.36
#2016-09-22| 528.67
#2016-09-23| 530.54
#2016-09-26| 526.74
#2016-09-27| 519.02
#2016-09-28| 522.00
#2016-09-29| 529.72
#2016-09-30| 523.12
#2016-10-03| 528.24
#2016-10-04| 523.41
#2016-10-05| 519.51
#2016-10-06| 525.05
#2016-10-07| 528.85
#2016-10-10| 533.32
#2016-10-11| 523.79
#2016-10-12| 518.86
#2016-10-13| 516.35
#2016-10-14| 518.85
#2016-10-17| 520.06
#2016-10-18| 527.73
#2016-10-19| 543.20
#2016-10-20| 541.47
#2016-10-21| 533.82
#2016-10-24| 541.94
#2016-10-25| 538.69
#2016-10-26| 536.48
#2016-10-27| 535.34
#2016-10-28| 538.06
#2016-10-31| 536.96
#2016-11-01| 537.55
#2016-11-02| 527.70
#2016-11-03| 536.02
#2016-11-04| 529.84
#2016-11-07| 529.48
#2016-11-08| 531.49
#2016-11-09| 535.24
#2016-11-10| 521.23
#2016-11-11| 508.47
#2016-11-14| 502.03
#2016-11-15| 506.50
#2016-11-16| 503.77
#2016-11-17| 509.94
#2016-11-18| 505.09
#2016-11-21| 510.62
#2016-11-22| 516.13
#2016-11-23| 511.31
#2016-11-24| 510.41
#2016-11-25| 518.18
#2016-11-28| 517.34
#2016-11-29| 514.99
#2016-11-30| 517.82
#2016-12-01| 513.37
#2016-12-02| 509.18
#2016-12-05| 514.85
#2016-12-06| 522.45
#2016-12-07| 528.88
#2016-12-08| 534.38
#2016-12-09| 533.87
#2016-12-12| 543.24
#2016-12-13| 548.62
#2016-12-14| 545.90
#2016-12-15| 537.68
#2016-12-16| 533.59
#2016-12-19| 537.29
#2016-12-20| 543.65
#2016-12-21| 540.57
#2016-12-22| 541.96
#2016-12-23| 540.45
#2016-12-26| 541.24
#2016-12-27| 547.61
#2016-12-28| 545.05
#2016-12-29| 548.81
#2016-12-30| 552.29
#2017-01-02| 553.69
#2017-01-03| 553.52
#2017-01-04| 560.39
#2017-01-05| 563.88
#2017-01-06| 568.63
#2017-01-09| 564.45
#2017-01-10| 566.53
#2017-01-11| 560.93
#2017-01-12| 573.18
#2017-01-13| 566.19
#2017-01-16| 564.14
#2017-01-17| 565.72
#2017-01-18| 577.65
#2017-01-19| 573.63
#2017-01-20| 574.13
#2017-01-23| 578.06
#2017-01-24| 581.32
#2017-01-25| 585.82
#2017-01-26| 589.79
#2017-01-27| 596.09
#2017-01-30| 596.53
#2017-01-31| 597.09
#2017-02-01| 600.12
#2017-02-02| 603.82
#2017-02-03| 611.94
#2017-02-06| 607.00
#2017-02-07| 605.02
#2017-02-08| 607.22
#2017-02-09| 612.28
#2017-02-10| 616.13
#2017-02-13| 626.24
#2017-02-14| 621.92
#2017-02-15| 616.84
#2017-02-16| 622.23
#2017-02-17| 616.17
#2017-02-20| 612.00
#2017-02-21| 611.37
#2017-02-22| 610.34
#2017-02-23| 616.06
#2017-02-24| 598.67
#2017-02-27| 587.08
#2017-02-28| 594.98
#2017-03-01| 601.03
#2017-03-02| 595.57
#2017-03-03| 609.35
#2017-03-06| 602.54
#2017-03-07| 598.47
#2017-03-08| 593.32
#2017-03-09| 571.95
#2017-03-10| 578.09
#2017-03-13| 581.79
#2017-03-14| 582.49
#2017-03-15| 585.21
#2017-03-16| 605.74
#2017-03-17| 607.83
#2017-03-20| 612.47
#2017-03-21| 609.35
#2017-03-22| 610.32
#2017-03-23| 614.19
#2017-03-24| 615.10
#2017-03-27| 610.36
#2017-03-28| 620.14
#2017-03-29| 617.10
#2017-03-30| 617.59
#2017-03-31| 606.46
#2017-04-03| 609.54
#2017-04-04| 611.49
#2017-04-05| 614.60
#2017-04-06| 610.76
#2017-04-07| 599.02
#2017-04-10| 586.78
#2017-04-11| 591.25
#2017-04-12| 587.55
#2017-04-13| 597.29
#2017-04-14| 594.45
#2017-04-17| 601.01
#2017-04-18| 596.57
#2017-04-19| 595.06
#2017-04-20| 595.23
#2017-04-21| 589.93
#2017-04-24| 611.04
#2017-04-25| 617.32
#2017-04-26| 611.89
#2017-04-27| 610.01
#2017-04-28| 612.94
#2017-05-01| 614.81
#2017-05-02| 614.03
#2017-05-03| 611.24
#2017-05-04| 606.92
#2017-05-05| 611.94
#2017-05-08| 608.86
#2017-05-09| 610.90
#2017-05-10| 619.51
#2017-05-11| 631.69
#2017-05-12| 621.05
#2017-05-15| 623.31
#2017-05-16| 624.91
#2017-05-17| 616.97
#2017-05-18| 602.98
#2017-05-19| 618.04
#2017-05-22| 618.77
#2017-05-23| 625.34
#2017-05-24| 632.21
#2017-05-25| 637.45
#2017-05-26| 630.67
#2017-05-29| 627.87
#2017-05-30| 624.04
#2017-05-31| 615.07
#2017-06-01| 626.55
#2017-06-02| 631.72
#2017-06-05| 627.04
#2017-06-06| 630.54
#2017-06-07| 629.35
#2017-06-08| 625.46
#2017-06-09| 629.81
#2017-06-12| 627.89
#2017-06-13| 631.88
#2017-06-14| 632.76
#2017-06-15| 618.86
#2017-06-16| 623.60
#2017-06-19| 626.72
#2017-06-20| 614.71
#2017-06-21| 622.97
#2017-06-22| 619.91
#2017-06-23| 626.33
#2017-06-26| 629.96
#2017-06-27| 641.45
#2017-06-28| 639.65
#2017-06-29| 637.57
#2017-06-30| 634.85
#2017-07-03| 633.49
#2017-07-04| 629.01
#2017-07-05| 624.89
#2017-07-06| 629.62
#2017-07-07| 629.28
#2017-07-10| 636.55
#2017-07-11| 636.85
#2017-07-12| 650.84
#2017-07-13| 657.05
#2017-07-14| 661.24
#2017-07-17| 664.98
#2017-07-18| 668.45
#2017-07-19| 671.72
#2017-07-20| 672.56
#2017-07-21| 675.01
#2017-07-24| 670.63
#2017-07-25| 666.32
#2017-07-26| 671.27
#2017-07-27| 675.64
#2017-07-28| 674.10
#2017-07-31| 676.86
#2017-08-01| 678.26
#2017-08-02| 683.25
#2017-08-03| 687.01
#2017-08-04| 684.72
#2017-08-07| 688.45
#2017-08-08| 691.60
#2017-08-09| 685.05
#2017-08-10| 675.46
#2017-08-11| 684.01
#2017-08-14| 691.84
#2017-08-15| 688.21
#2017-08-16| 700.38
#2017-08-17| 702.93
#2017-08-18| 704.65
#2017-08-21| 719.95
#2017-08-22| 717.52
#2017-08-23| 716.55
#2017-08-24| 724.82
#2017-08-25| 730.01
#2017-08-28| 745.45
#2017-08-29| 736.86
#2017-08-30| 733.06
#2017-08-31| 731.50
#2017-09-01| 736.13
#2017-09-04| 732.79
#2017-09-05| 730.33
#2017-09-06| 723.10
#2017-09-07| 720.17
#2017-09-08| 723.08
#2017-09-11| 728.11
#2017-09-12| 724.29
#2017-09-13| 721.38
#2017-09-14| 719.23
#2017-09-15| 726.75
#2017-09-18| 722.66
#2017-09-19| 717.59
#2017-09-20| 722.51
#2017-09-21| 708.70
#2017-09-22| 712.02
#2017-09-25| 707.81
#2017-09-26| 705.79
#2017-09-27| 700.44
#2017-09-28| 707.03
#2017-09-29| 712.29
#2017-10-02| 703.51
#2017-10-03| 700.78
#2017-10-04| 696.56
#2017-10-05| 698.37
#2017-10-06| 696.65
#2017-10-09| 701.31
#2017-10-10| 703.83
#2017-10-11| 716.86
#2017-10-12| 717.15
#2017-10-13| 717.88
#2017-10-16| 720.07
#2017-10-17| 713.53
#2017-10-18| 709.90
#2017-10-19| 711.21
#2017-10-20| 709.64
#2017-10-23| 705.33
#2017-10-24| 703.31
#2017-10-25| 704.53
#2017-10-26| 698.14
#2017-10-27| 696.87
#2017-10-30| 702.02
#2017-10-31| 702.15
#2017-11-01| 702.25
#2017-11-02| 696.99
#2017-11-03| 689.26
#2017-11-06| 692.31
#2017-11-07| 694.54
#2017-11-08| 683.77
#2017-11-09| 685.78
#2017-11-10| 682.18
#2017-11-13| 675.64
#2017-11-14| 672.81
#2017-11-15| 666.87
#2017-11-16| 673.30
#2017-11-17| 672.62
#2017-11-20| 681.63
#2017-11-21| 685.70
#2017-11-22| 691.47
#2017-11-23| 696.85
#2017-11-24| 696.57
#2017-11-27| 694.21
#2017-11-28| 690.92
#2017-11-29| 685.90
#2017-11-30| 687.03
#2017-12-01| 687.12
#2017-12-04| 680.30
#2017-12-05| 682.28
#2017-12-06| 683.57
#2017-12-07| 695.11
#2017-12-08| 690.15
#2017-12-11| 695.97
#2017-12-12| 694.82
#2017-12-13| 693.90
#2017-12-14| 685.53
#2017-12-15| 686.61
#2017-12-18| 692.37
#2017-12-19| 679.25
#2017-12-20| 673.97
#2017-12-21| 671.45
#2017-12-22| 671.06
#2017-12-25| 672.64
#2017-12-26| 671.43
#2017-12-27| 676.14
#2017-12-28| 681.22
#2017-12-29| 685.30
#2018-01-01| 685.30
#2018-01-02| 689.09
#2018-01-03| 693.18
#2018-01-04| 712.74
#2018-01-05| 718.72
#2018-01-08| 715.96
#2018-01-09| 710.21
#2018-01-10| 708.63
#2018-01-11| 714.26
#2018-01-12| 716.24
#2018-01-15| 721.17
#2018-01-16| 726.94
#2018-01-17| 732.71
#2018-01-18| 734.38
#2018-01-19| 737.21
#2018-01-22| 755.07
#2018-01-23| 747.12
#2018-01-24| 742.73
#2018-01-25| 748.29
#2018-01-26| 742.52
#2018-01-29| 740.46
#2018-01-30| 737.45
#2018-01-31| 737.02
#2018-02-01| 743.42
#2018-02-02| 738.22
#2018-02-05| 727.26
#2018-02-06| 700.01
#2018-02-07| 711.00
#2018-02-08| 697.62
#2018-02-09| 692.96
#2018-02-12| 695.83
#2018-02-13| 699.54
#2018-02-14| 711.37
#2018-02-15| 719.56
#2018-02-16| 720.13
#2018-02-19| 716.00
#2018-02-20| 711.81
#2018-02-21| 709.65
#2018-02-22| 709.15
#2018-02-23| 707.54
#2018-02-26| 711.23
#2018-02-27| 702.09
#2018-02-28| 690.17
#2018-03-01| 692.36
#2018-03-02| 685.24
#2018-03-05| 693.15
#2018-03-06| 692.10
#2018-03-07| 690.03
#2018-03-08| 686.62
#2018-03-09| 700.79
#2018-03-12| 701.61
#2018-03-13| 694.15
#2018-03-14| 679.79
#2018-03-15| 679.57
#2018-03-16| 685.58
#2018-03-19| 679.18
#2018-03-20| 678.51
#2018-03-21| 686.22
#2018-03-22| 679.65
#2018-03-23| 676.29
#2018-03-26| 675.11
#2018-03-27| 678.81
#2018-03-28| 674.77
#2018-03-29| 679.66
#2018-03-30| 681.47
#2018-04-02| 682.81
#2018-04-03| 682.91
#2018-04-04| 678.87
#2018-04-05| 683.53
#2018-04-06| 685.36
#2018-04-09| 663.30
#2018-04-10| 657.73
#2018-04-11| 656.98
#2018-04-12| 671.23
#2018-04-13| 676.19
#2018-04-16| 679.20
#2018-04-17| 680.66
#2018-04-18| 689.94
#2018-04-19| 687.79
#2018-04-20| 675.97
#2018-04-23| 665.46
#2018-04-24| 667.52
#2018-04-25| 658.55
#2018-04-26| 658.73
#2018-04-27| 666.63
#2018-04-30| 662.66
#2018-05-01| 654.48
#2018-05-02| 651.90
#2018-05-03| 649.44
#2018-05-04| 647.17
#2018-05-07| 656.69
#2018-05-08| 647.38
#2018-05-09| 648.32
#2018-05-10| 666.20
#2018-05-11| 671.46
#2018-05-14| 666.31
#2018-05-15| 649.43
#2018-05-16| 655.84
#2018-05-17| 658.70
#2018-05-18| 658.02
#2018-05-21| 651.44
#2018-05-22| 656.46
#2018-05-23| 632.84
#2018-05-24| 634.21
#2018-05-25| 622.68
#2018-05-28| 622.81
#2018-05-29| 624.10
#2018-05-30| 632.90
#2018-05-31| 639.51
#2018-06-01| 639.93
#2018-06-04| 647.55
#2018-06-05| 649.57
#2018-06-06| 654.81
#2018-06-07| 661.96
#2018-06-08| 647.89
#2018-06-11| 651.60
#2018-06-12| 649.84
#2018-06-13| 652.93
#2018-06-14| 642.34
#2018-06-15| 629.18
#2018-06-18| 620.22
#2018-06-19| 614.72
#2018-06-20| 616.91
#2018-06-21| 616.88
#2018-06-22| 625.16
#2018-06-25| 629.04
#2018-06-26| 620.75
#2018-06-27| 621.71
#2018-06-28| 611.35
#2018-06-29| 623.38
#2018-07-02| 620.68
#2018-07-03| 625.31
#2018-07-04| 631.34
#2018-07-05| 635.65
#2018-07-06| 643.54
#2018-07-09| 657.20
#2018-07-10| 666.70
#2018-07-11| 660.24
#2018-07-12| 650.59
#2018-07-13| 653.96
#2018-07-16| 652.88
#2018-07-17| 653.99
#2018-07-18| 651.10
#2018-07-19| 643.86
#2018-07-20| 643.11
#2018-07-23| 648.60
#2018-07-24| 648.85
#2018-07-25| 647.18
#2018-07-26| 654.09
#2018-07-27| 652.24
#2018-07-30| 659.69
#2018-07-31| 655.33
#2018-08-01| 653.15
#2018-08-02| 642.61
#2018-08-03| 644.07
#2018-08-06| 638.46
#2018-08-07| 638.65
#2018-08-08| 626.84
#2018-08-09| 615.53
#2018-08-10| 590.71
#2018-08-13| 584.48
#2018-08-14| 591.11
#2018-08-15| 587.49
#2018-08-16| 588.81
#2018-08-17| 581.99
#2018-08-20| 582.51
#2018-08-21| 591.12
#2018-08-22| 591.35
#2018-08-23| 588.49
#2018-08-24| 589.48
#2018-08-27| 602.34
#2018-08-28| 602.40
#2018-08-29| 594.43
#2018-08-30| 587.38
#2018-08-31| 596.70
#2018-09-03| 594.97
#2018-09-04| 587.82
#2018-09-05| 574.38
#2018-09-06| 569.43
#2018-09-07| 566.67
#2018-09-10| 565.97
#2018-09-11| 567.58
#2018-09-12| 577.38
#2018-09-13| 581.99
#2018-09-14| 589.30
#2018-09-17| 591.38
#2018-09-18| 597.38
#2018-09-19| 602.66
#2018-09-20| 601.83
#2018-09-21| 603.03
#2018-09-24| 612.41
#2018-09-25| 617.63
#2018-09-26| 616.02
#2018-09-27| 618.88
#2018-09-28| 609.21
#2018-10-01| 602.21
#2018-10-02| 608.28
#2018-10-03| 618.28
#2018-10-04| 606.94
#2018-10-05| 604.36
#2018-10-08| 598.03
#2018-10-09| 599.21
#2018-10-10| 594.40
#2018-10-11| 586.35
#2018-10-12| 586.21
#2018-10-15| 592.33
#2018-10-16| 599.44
#2018-10-17| 595.31
#2018-10-18| 594.92
#2018-10-19| 587.98
#2018-10-22| 592.55
#2018-10-23| 579.14
#2018-10-24| 577.46
#2018-10-25| 572.42
#2018-10-26| 565.62
#2018-10-29| 574.01
#2018-10-30| 576.52
#2018-10-31| 582.40
#2018-11-01| 586.22
#2018-11-02| 586.45
#2018-11-05| 590.24
#2018-11-06| 591.56
#2018-11-07| 599.41
#2018-11-08| 595.97
#2018-11-09| 588.80
#2018-11-12| 579.24
#2018-11-13| 585.74
#2018-11-14| 594.05
#2018-11-15| 605.64
#2018-11-16| 612.50
#2018-11-19| 611.84
#2018-11-20| 593.83
#2018-11-21| 606.16
#2018-11-22| 613.82
#2018-11-23| 608.99
#2018-11-26| 604.04
#2018-11-27| 602.27
#2018-11-28| 596.52
#2018-11-29| 605.00
#2018-11-30| 603.81
#2018-12-03| 611.56
#2018-12-04| 618.32
#2018-12-05| 609.59
#2018-12-06| 604.80
#2018-12-07| 606.11
#2018-12-10| 593.05
#2018-12-11| 579.84
#2018-12-12| 585.90
#2018-12-13| 594.22
#2018-12-14| 589.23
#2018-12-17| 590.28
#2018-12-18| 589.86
#2018-12-19| 593.53
#2018-12-20| 580.95
#2018-12-21| 569.89
#2018-12-24| 571.08
#2018-12-25| 568.62
#2018-12-26| 566.00
#2018-12-27| 562.81
#2018-12-28| 567.10
#2018-12-31| 567.97
#2019-01-01| 567.97
#2019-01-02| 572.31
#2019-01-03| 574.16
#2019-01-04| 581.82
#2019-01-07| 590.31
#2019-01-08| 584.24
#2019-01-09| 589.09
#2019-01-10| 590.07
#2019-01-11| 592.78
#2019-01-14| 593.53
#2019-01-15| 591.22
#2019-01-16| 591.95
#2019-01-17| 590.32
#2019-01-18| 591.45
#2019-01-21| 586.62
#2019-01-22| 585.14
#2019-01-23| 592.86
#2019-01-24| 598.61
#2019-01-25| 604.80
#2019-01-28| 603.18
#2019-01-29| 608.97
#2019-01-30| 615.16
#2019-01-31| 627.70
#2019-02-01| 630.79
#2019-02-04| 635.67
#2019-02-05| 631.62
#2019-02-06| 628.95
#2019-02-07| 620.82
#2019-02-08| 620.98
#2019-02-11| 616.94
#2019-02-12| 619.46
#2019-02-13| 613.59
#2019-02-14| 600.92
#2019-02-15| 610.57
#2019-02-18| 606.46
#2019-02-19| 611.98
#2019-02-20| 617.54
#2019-02-21| 613.11
#2019-02-22| 615.17
#2019-02-25| 617.68
#2019-02-26| 614.13
#2019-02-27| 614.52
#2019-02-28| 610.74
#2019-03-01| 609.85
#2019-03-04| 600.42
#2019-03-05| 598.06
#2019-03-06| 595.12
#2019-03-07| 585.81
#2019-03-08| 588.60
#2019-03-11| 586.78
#2019-03-12| 592.43
#2019-03-13| 590.33
#2019-03-14| 589.34
#2019-03-15| 594.43
#2019-03-18| 598.35
#2019-03-19| 595.75
#2019-03-20| 596.23
#2019-03-21| 601.48
#2019-03-22| 586.75
#2019-03-25| 586.67
#2019-03-26| 583.64
#2019-03-27| 581.78
#2019-03-28| 576.98
#2019-03-29| 570.16
#2019-04-01| 574.97
#2019-04-02| 571.20
#2019-04-03| 572.31
#2019-04-04| 568.06
#2019-04-05| 564.25
#2019-04-08| 570.01
#2019-04-09| 570.03
#2019-04-10| 576.18
#2019-04-11| 570.76
#2019-04-12| 574.37
#2019-04-15| 573.12
#2019-04-16| 580.42
#2019-04-17| 580.58
#2019-04-18| 575.78
#2019-04-19| 575.24
#2019-04-22| 578.83
#2019-04-23| 579.81
#2019-04-24| 575.35
#2019-04-25| 574.29
#2019-04-26| 574.39
#2019-04-29| 574.29
#2019-04-30| 570.39
#2019-05-01| 571.10
#2019-05-02| 566.46
#2019-05-03| 564.55
#2019-05-06| 562.90
#2019-05-07| 554.52
#2019-05-08| 552.53
#2019-05-09| 551.27
#2019-05-10| 551.01
#2019-05-13| 554.32
#2019-05-14| 558.79
#2019-05-15| 570.95
#2019-05-16| 566.50
#2019-05-17| 557.34
#2019-05-20| 556.04
#2019-05-21| 562.66
#2019-05-22| 566.43
#2019-05-23| 560.19
#2019-05-24| 567.26
#2019-05-27| 566.08
#2019-05-28| 565.01
#2019-05-29| 559.84
#2019-05-30| 571.32
#2019-05-31| 575.20
#2019-06-03| 575.98
#2019-06-04| 576.52
#2019-06-05| 578.32
#2019-06-06| 583.03
#2019-06-07| 589.24
#2019-06-10| 594.13
#2019-06-11| 597.34
#2019-06-12| 597.70
#2019-06-13| 603.22
#2019-06-14| 606.90
#2019-06-17| 612.57
#2019-06-18| 617.43
#2019-06-19| 622.41
#2019-06-20| 633.01
#2019-06-21| 626.57
#2019-06-24| 640.16
#2019-06-25| 634.99
#2019-06-26| 634.70
#2019-06-27| 635.31
#2019-06-28| 633.07
#2019-07-01| 640.66
#2019-07-02| 642.41
#2019-07-03| 644.06
#2019-07-04| 645.75
#2019-07-05| 640.46
#2019-07-08| 636.49
#2019-07-09| 634.70
#2019-07-10| 638.81
#2019-07-11| 635.30
#2019-07-12| 636.10
#2019-07-15| 640.47
#2019-07-16| 628.62
#2019-07-17| 623.64
#2019-07-18| 625.34
#2019-07-19| 630.01
#2019-07-22| 628.58
#2019-07-23| 625.40
#2019-07-24| 626.86
#2019-07-25| 628.03
#2019-07-26| 618.65
#2019-07-29| 615.18
#2019-07-30| 613.03
#2019-07-31| 610.57
#2019-08-01| 602.55
#2019-08-02| 591.16
#2019-08-05| 583.38
#2019-08-06| 583.56
#2019-08-07| 579.48
#2019-08-08| 582.41
#2019-08-09| 579.07
#2019-08-12| 581.44
#2019-08-13| 585.81
#2019-08-14| 571.94
#2019-08-15| 566.63
#2019-08-16| 561.86
#2019-08-19| 559.28
#2019-08-20| 556.35
#2019-08-21| 557.88
#2019-08-22| 556.15
#2019-08-23| 558.57
#2019-08-26| 553.10
#2019-08-27| 553.91
#2019-08-28| 551.63
#2019-08-29| 557.64
#2019-08-30| 564.36
#2019-09-02| 564.48
#2019-09-03| 561.65
#2019-09-04| 567.40
#2019-09-05| 577.32
#2019-09-06| 575.97
#2019-09-09| 579.85
#2019-09-10| 580.40
#2019-09-11| 584.13
#2019-09-12| 589.70
#2019-09-13| 608.36
#2019-09-16| 611.23
#2019-09-17| 605.50
#2019-09-18| 610.29
#2019-09-19| 606.68
#2019-09-20| 596.84
#2019-09-23| 587.88
#2019-09-24| 587.01
#2019-09-25| 575.42
#2019-09-26| 581.28
#2019-09-27| 579.84
#2019-09-30| 579.12
#2019-10-01| 572.93
#2019-10-02| 563.06
#2019-10-03| 567.88
#2019-10-04| 572.07
#2019-10-07| 574.22
#2019-10-08| 572.20
#2019-10-09| 569.23
#2019-10-10| 572.43
#2019-10-11| 579.39
#2019-10-14| 572.26
#2019-10-15| 582.14
#2019-10-16| 586.63
#2019-10-17| 593.86
#2019-10-18| 593.18
#2019-10-21| 597.74
#2019-10-22| 603.97
#2019-10-23| 600.56
#2019-10-24| 599.86
#2019-10-25| 591.10
#2019-10-28| 586.25
#2019-10-29| 589.74
#2019-10-30| 590.70
#2019-10-31| 590.40
#2019-11-01| 596.06
#2019-11-04| 599.95
#2019-11-05| 602.58
#2019-11-06| 606.02
#2019-11-07| 616.08
#2019-11-08| 620.45
#2019-11-11| 620.95
#2019-11-12| 621.94
#2019-11-13| 611.41
#2019-11-14| 610.44
#2019-11-15| 612.23
#2019-11-18| 609.93
#2019-11-19| 608.65
#2019-11-20| 605.88
#2019-11-21| 602.60
#2019-11-22| 602.07
#2019-11-25| 604.32
#2019-11-26| 603.31
#2019-11-27| 602.59
#2019-11-28| 599.72
#2019-11-29| 602.70
#2019-12-02| 603.52
#2019-12-03| 599.09
#2019-12-04| 594.10
#2019-12-05| 596.87
#2019-12-06| 599.74
#2019-12-09| 599.74
#2019-12-10| 602.97
#2019-12-11| 599.15
#2019-12-12| 603.53
#2019-12-13| 602.57
#2019-12-16| 606.66
#2019-12-17| 617.41
#2019-12-18| 617.08
#2019-12-19| 620.47
#2019-12-20| 618.00
#2019-12-23| 620.66
#2019-12-24| 622.96
#2019-12-25| 622.67
#2019-12-26| 622.21
#2019-12-27| 628.47
#2019-12-30| 628.17
#2019-12-31| 628.63
#2020-01-01| 628.63
#2020-01-02| 637.03
#2020-01-03| 636.52
#2020-01-06| 642.01
#2020-01-07| 635.75
#2020-01-08| 647.10
#2020-01-09| 656.15
#2020-01-10| 663.57
#2020-01-13| 677.14
#2020-01-14| 682.69
#2020-01-15| 676.96
#2020-01-16| 672.39
#2020-01-17| 677.70
#2020-01-20| 682.99
#2020-01-21| 677.63
#2020-01-22| 666.69
#2020-01-23| 667.22
#2020-01-24| 671.45
#2020-01-27| 649.19
#2020-01-28| 658.21
#2020-01-29| 664.05
#2020-01-30| 657.19
#2020-01-31| 642.15
#2020-02-03| 647.53
#2020-02-04| 653.57
#2020-02-05| 658.70
#2020-02-06| 649.71
#2020-02-07| 645.93
#2020-02-10| 642.16
#2020-02-11| 653.35
#2020-02-12| 654.05
#2020-02-13| 658.72
#2020-02-14| 659.65
#2020-02-17| 666.43
#2020-02-18| 652.38
#2020-02-19| 651.73
#2020-02-20| 644.22
#2020-02-21| 644.43
#2020-02-24| 628.12
#2020-02-25| 605.24
#2020-02-26| 600.66
#2020-02-27| 577.41
#2020-02-28| 538.94
#2020-03-02| 556.14
#2020-03-03| 590.46
#2020-03-04| 587.91
#2020-03-05| 574.64
#2020-03-06| 552.96
#2020-03-09| 517.79
#2020-03-10| 495.82
#2020-03-11| 478.25
#2020-03-12| 410.72
#2020-03-13| 415.67
#2020-03-16| 407.32
#2020-03-17| 413.58
#2020-03-18| 386.89
#2020-03-19| 402.90
#2020-03-20| 417.50
#2020-03-23| 410.23
#2020-03-24| 439.34
#2020-03-25| 442.87
#2020-03-26| 449.86
#2020-03-27| 426.22
#2020-03-30| 424.69
#2020-03-31| 442.83
#2020-04-01| 436.25
#2020-04-02| 444.72
#2020-04-03| 449.43
#2020-04-06| 473.25
#2020-04-07| 480.06
#2020-04-08| 481.10
#2020-04-09| 497.01
#2020-04-10| 496.00
#2020-04-13| 489.51
#2020-04-14| 501.68
#2020-04-15| 477.20
#2020-04-16| 481.47
#2020-04-17| 492.39
#2020-04-20| 484.84
#2020-04-21| 468.86
#2020-04-22| 475.77
#2020-04-23| 488.68
#2020-04-24| 480.86
#2020-04-27| 484.44
#2020-04-28| 491.71
#2020-04-29| 502.37
#2020-04-30| 493.15
#2020-05-01| 487.63
#2020-05-04| 480.21
#2020-05-05| 483.80
#2020-05-06| 475.62
#2020-05-07| 480.70
#2020-05-08| 488.25
#2020-05-11| 484.19
#2020-05-12| 493.74
#2020-05-13| 487.12
#2020-05-14| 477.89
#2020-05-15| 479.39
#2020-05-18| 495.39
#2020-05-19| 504.48
#2020-05-20| 513.71
#2020-05-21| 511.20
#2020-05-22| 509.38
#2020-05-25| 521.03
#2020-05-26| 530.29
#2020-05-27| 526.18
#2020-05-28| 533.92
#2020-05-29| 539.33
#2020-06-01| 556.19
#2020-06-02| 573.74
#2020-06-03| 586.07
#2020-06-04| 583.73
#2020-06-05| 595.16
#2020-06-08| 603.66
#2020-06-09| 611.72
#2020-06-10| 625.33
#2020-06-11| 610.99
#2020-06-12| 614.10
#2020-06-15| 607.08
#2020-06-16| 617.58
#2020-06-17| 612.54
#2020-06-18| 626.17
#2020-06-19| 626.81
#2020-06-22| 633.45
#2020-06-23| 629.09
#2020-06-24| 622.29
#2020-06-25| 611.10
#2020-06-26| 603.29
#2020-06-29| 599.76
#2020-06-30| 598.33
#2020-07-01| 600.45
#2020-07-02| 621.16
#2020-07-03| 616.37
#2020-07-06| 625.26
#2020-07-07| 617.29
#2020-07-08| 622.85
#2020-07-09| 619.93
#2020-07-10| 621.18
#2020-07-13| 624.51
#2020-07-14| 613.13
#2020-07-15| 611.37
#2020-07-16| 611.31
#2020-07-17| 616.32
#2020-07-20| 659.49
#2020-07-21| 662.76
#2020-07-22| 664.06
#2020-07-23| 660.66
#2020-07-24| 662.36
#2020-07-27| 674.60
#2020-07-28| 650.21
#2020-07-29| 647.77
#2020-07-30| 627.82
#2020-07-31| 628.05
#2020-08-03| 642.15
#2020-08-04| 640.93
#2020-08-05| 651.12
#2020-08-06| 639.50
#2020-08-07| 627.67
#2020-08-10| 629.61
#2020-08-11| 641.56
#2020-08-12| 643.46
#2020-08-13| 638.67
#2020-08-14| 644.46
#2020-08-17| 641.45
#2020-08-18| 635.14
#2020-08-19| 632.17
#2020-08-20| 616.05
#2020-08-21| 612.20
#2020-08-24| 619.79
#2020-08-25| 608.90
#2020-08-26| 608.52
#2020-08-27| 605.40
#2020-08-28| 612.98
#2020-08-31| 603.25
#2020-09-01| 605.81
#2020-09-02| 591.49
#2020-09-03| 589.96
#2020-09-04| 576.04
#2020-09-07| 578.14
#2020-09-08| 571.64
#2020-09-09| 584.64
#2020-09-10| 588.02
#2020-09-11| 592.01
#2020-09-14| 590.24
#2020-09-15| 588.19
#2020-09-16| 585.08
#2020-09-17| 594.57
#2020-09-18| 595.38
#2020-09-21| 567.76
#2020-09-22| 571.94
#2020-09-23| 565.18
#2020-09-24| 556.03
#2020-09-25| 568.83
#2020-09-28| 582.17
#2020-09-29| 580.77
#2020-09-30| 581.34
#2020-10-01| 590.75
#2020-10-02| 581.73
#2020-10-05| 583.98
#2020-10-06| 584.07
#2020-10-07| 575.41
#2020-10-08| 574.93
#2020-10-09| 573.03
#2020-10-12| 565.66
#2020-10-13| 559.08
#2020-10-14| 562.32
#2020-10-15| 547.03
#2020-10-16| 550.98
#2020-10-19| 553.75
#2020-10-20| 559.97
#2020-10-21| 564.23
#2020-10-22| 564.79
#2020-10-23| 562.52
#2020-10-26| 561.09
#2020-10-27| 553.65
#2020-10-28| 531.14
#2020-10-29| 525.51
#2020-10-30| 522.30
#2020-11-02| 523.73
#2020-11-03| 543.68
#2020-11-04| 552.62
#2020-11-05| 571.88
#2020-11-06| 568.00
#2020-11-09| 596.62
#2020-11-10| 594.67
#2020-11-11| 591.90
#2020-11-12| 597.75
#2020-11-13| 593.84
#2020-11-16| 598.18
#2020-11-17| 593.21
#2020-11-18| 601.82
#2020-11-19| 595.17
#2020-11-20| 598.67
#2020-11-23| 599.40
#2020-11-24| 599.36
#2020-11-25| 602.44
#2020-11-26| 609.83
#2020-11-27| 608.78
#2020-11-30| 597.30
#2020-12-01| 603.47
#2020-12-02| 601.84
#2020-12-03| 605.08
#2020-12-04| 608.16
#2020-12-07| 613.90
#2020-12-08| 624.70
#2020-12-09| 636.72
#2020-12-10| 644.65
#2020-12-11| 637.96
#2020-12-14| 638.51
#2020-12-15| 631.27
#2020-12-16| 648.95
#2020-12-17| 656.49
#2020-12-18| 651.23
#2020-12-21| 629.98
#2020-12-22| 634.14
#2020-12-23| 648.32
#2020-12-24| 651.37
#2020-12-25| 653.06
#2020-12-28| 665.73
#2020-12-29| 672.20
#2020-12-30| 667.47
#2020-12-31| 668.20
#2021-01-01| 668.20
#2021-01-04| 682.92
#2021-01-05| 687.18
#2021-01-06| 687.70
#2021-01-07| 693.64
#2021-01-08| 702.39
#2021-01-11| 700.50
#2021-01-12| 705.74
#2021-01-13| 697.06
#2021-01-14| 697.90
#2021-01-15| 691.79
#2021-01-18| 702.89
#2021-01-19| 702.33
#2021-01-20| 701.28
#2021-01-21| 689.70
#2021-01-22| 684.43
#2021-01-25| 687.49
#2021-01-26| 690.41
#2021-01-27| 673.20
#2021-01-28| 671.30
#2021-01-29| 665.40
#2021-02-01| 669.46
#2021-02-02| 672.31
#2021-02-03| 668.49
#2021-02-04| 670.90
#2021-02-05| 684.16
#2021-02-08| 691.65
#2021-02-09| 690.68
#2021-02-10| 690.32
#2021-02-11| 693.41
#2021-02-12| 690.79
#2021-02-15| 698.13
#2021-02-16| 691.88
#2021-02-17| 684.40
#2021-02-18| 680.01
#2021-02-19| 678.01
#2021-02-22| 669.80
#2021-02-23| 667.02
#2021-02-24| 660.82
#2021-02-25| 664.80
#2021-02-26| 661.79
#2021-03-01| 664.10
#2021-03-02| 663.86
#2021-03-03| 658.22
#2021-03-04| 661.06
#2021-03-05| 647.70
#2021-03-08| 647.58
#2021-03-09| 658.91
#2021-03-10| 662.88
#2021-03-11| 669.73
#2021-03-12| 668.05
#2021-03-15| 671.49
#2021-03-16| 670.87
#2021-03-17| 658.60
#2021-03-18| 666.31
#2021-03-19| 658.92
#2021-03-22| 656.28
#2021-03-23| 647.60
#2021-03-24| 639.61
#2021-03-25| 639.42
#2021-03-26| 648.60
#2021-03-29| 652.03
#2021-03-30| 651.56
#2021-03-31| 654.34
#2021-04-01| 655.84
#2021-04-02| 656.53
#2021-04-05| 657.33
#2021-04-06| 661.53
#2021-04-07| 672.45
#2021-04-08| 672.66
#2021-04-09| 669.61
#2021-04-12| 689.64
#2021-04-13| 696.78
#2021-04-14| 706.95
#2021-04-15| 700.72
#2021-04-16| 706.20
#2021-04-19| 701.18
#2021-04-20| 693.99
#2021-04-21| 696.72
#2021-04-22| 707.04
#2021-04-23| 711.78
#2021-04-26| 721.21
#2021-04-27| 717.36
#2021-04-28| 728.02
#2021-04-29| 740.00
#2021-04-30| 730.81
#2021-05-03| 736.68
#2021-05-04| 734.19
#2021-05-05| 740.13
#2021-05-06| 739.69
#2021-05-07| 750.94
#2021-05-10| 746.27
#2021-05-11| 749.52
#2021-05-12| 742.54
#2021-05-13| 742.91
#2021-05-14| 746.39
#2021-05-17| 750.46
#2021-05-18| 761.30
#2021-05-19| 754.84
#2021-05-20| 757.95
#2021-05-21| 754.59
#2021-05-24| 758.68
#2021-05-25| 758.43
#2021-05-26| 764.96
#2021-05-27| 764.58
#2021-05-28| 767.17
#2021-05-31| 770.05
#2021-06-01| 775.39
#2021-06-02| 781.88
#2021-06-03| 780.27
#2021-06-04| 794.68
#2021-06-07| 794.98
#2021-06-08| 795.14
#2021-06-09| 788.05
#2021-06-10| 792.76
#2021-06-11| 786.16
#2021-06-14| 787.23
#2021-06-15| 780.03
#2021-06-16| 775.05
#2021-06-17| 769.81
#2021-06-18| 760.17
#2021-06-21| 758.51
#2021-06-22| 763.13
#2021-06-23| 773.04
#2021-06-24| 767.48
#2021-06-25| 770.95
#2021-06-28| 769.07
#2021-06-29| 754.83
#2021-06-30| 748.55
#2021-07-01| 749.54
#2021-07-02| 749.27
#2021-07-05| 752.42
#2021-07-06| 740.80
#2021-07-07| 742.74
#2021-07-08| 740.10
#2021-07-09| 745.89
#2021-07-12| 744.03
#2021-07-13| 742.82
#2021-07-14| 739.34
#2021-07-15| 734.68
#2021-07-16| 733.40
#2021-07-19| 706.56
#2021-07-20| 707.06
#2021-07-21| 716.49
#2021-07-22| 721.40
#2021-07-23| 726.27
#2021-07-26| 720.03
#2021-07-27| 719.95
#2021-07-28| 725.95
#2021-07-29| 742.04
#2021-07-30| 731.62
#2021-08-02| 739.86
#2021-08-03| 742.06
#2021-08-04| 744.20
#2021-08-05| 751.28
#2021-08-06| 744.09
#2021-08-09| 744.03
#2021-08-10| 739.21
#2021-08-11| 744.30
#2021-08-12| 747.84
#2021-08-13| 750.59
#2021-08-16| 751.43
#2021-08-17| 751.34
#2021-08-18| 756.95
#2021-08-19| 742.89
#2021-08-20| 748.88
#2021-08-23| 770.16
#2021-08-24| 778.53
#2021-08-25| 780.86
#2021-08-26| 772.57
#2021-08-27| 784.01
#2021-08-30| 794.96
#2021-08-31| 800.74
#2021-09-01| 809.54
#2021-09-02| 808.45
#2021-09-03| 807.42
#2021-09-06| 807.80
#2021-09-07| 803.33
#2021-09-08| 804.75
#2021-09-09| 800.36
#2021-09-10| 801.66
#2021-09-13| 809.88
#2021-09-14| 809.24
#2021-09-15| 812.87
#2021-09-16| 813.12
#2021-09-17| 801.27
#2021-09-20| 779.48
#2021-09-21| 778.58
#2021-09-22| 788.79
#2021-09-23| 784.82
#2021-09-24| 776.58
#2021-09-27| 777.04
#2021-09-28| 766.07
#2021-09-29| 766.81
#2021-09-30| 780.21
#2021-10-01| 791.73
#2021-10-04| 811.53
#2021-10-05| 832.73
#2021-10-06| 820.27
#2021-10-07| 825.89
#2021-10-08| 832.82
#2021-10-11| 845.99
#2021-10-12| 846.98
#2021-10-13| 843.41
#2021-10-14| 852.26
#2021-10-15| 859.40
#2021-10-18| 852.09
#2021-10-19| 845.93
#2021-10-20| 843.23
#2021-10-21| 828.56
#2021-10-22| 830.87
#2021-10-25| 833.41
#2021-10-26| 836.10
#2021-10-27| 828.15
#2021-10-28| 829.62
#2021-10-29| 810.88
#2021-11-01| 808.97
#2021-11-02| 805.19
#2021-11-03| 812.97
#2021-11-04| 825.92
#2021-11-05| 827.50
#2021-11-08| 830.14
#2021-11-09| 833.97
#2021-11-10| 818.86
#2021-11-11| 810.16
#2021-11-12| 791.35
#2021-11-15| 795.84
#2021-11-16| 785.31
#2021-11-17| 787.90
#2021-11-18| 776.76
#2021-11-19| 763.68
#2021-11-22| 742.32
#2021-11-23| 740.07
#2021-11-24| 744.65
#2021-11-25| 744.57
#2021-11-26| 713.36
#2021-11-29| 721.37
#2021-11-30| 727.19
#2021-12-01| 750.49
#2021-12-02| 752.05
#2021-12-03| 742.86
#2021-12-06| 740.56
#2021-12-07| 748.77
#2021-12-08| 755.11
#2021-12-09| 756.77
#2021-12-10| 758.96
#2021-12-13| 741.88
#2021-12-14| 743.82
#2021-12-15| 737.82
#2021-12-16| 749.89
#2021-12-17| 740.75
#2021-12-20| 737.10
#2021-12-21| 748.83
#2021-12-22| 753.57
#2021-12-23| 761.27
#2021-12-24| 763.36
#2021-12-27| 757.94
#2021-12-28| 764.17
#2021-12-29| 766.02
#2021-12-30| 765.28
#2021-12-31| 766.94
#2022-01-03| 765.40
#2022-01-04| 772.39
#2022-01-05| 770.53
#2022-01-06| 761.43
#2022-01-07| 766.15
#2022-01-10| 764.08
#2022-01-11| 770.19
#2022-01-12| 785.35
#2022-01-13| 772.09
#2022-01-14| 772.73
#2022-01-17| 768.20
#2022-01-18| 746.16
#2022-01-19| 749.51
#2022-01-20| 756.87
#2022-01-21| 744.16
#2022-01-24| 704.47
#2022-01-25| 709.04
#2022-01-26| 711.48
#2022-01-27| 719.69
#2022-01-28| 716.20
#2022-01-31| 723.50
#2022-02-01| 723.28
#2022-02-02| 729.87
#2022-02-03| 739.28
#2022-02-04| 743.25
#2022-02-07| 755.24
#2022-02-08| 765.93
#2022-02-09| 784.71
#2022-02-10| 779.07
#2022-02-11| 762.09
#2022-02-14| 737.63
#2022-02-15| 761.57
#2022-02-16| 767.78
#2022-02-17| 748.31
#2022-02-18| 743.22
#2022-02-21| 695.02
#2022-02-22| 708.82
#2022-02-23| 709.10
#2022-02-24| 589.33
#2022-02-25| 665.44
#2022-02-28| 624.80
#2022-03-01| 622.91
#2022-03-02| 619.56
#2022-03-03| 626.44
#2022-03-04| 584.74
#2022-03-07| 550.10
#2022-03-08| 462.87
#2022-03-09| 490.17
#2022-03-10| 490.88
#2022-03-11| 497.52
#2022-03-14| 503.63
#2022-03-15| 503.41
#2022-03-16| 507.89
#2022-03-17| 522.20
#2022-03-18| 511.30
#2022-03-21| 512.25
#2022-03-22| 515.80
#2022-03-23| 517.31
#2022-03-24| 522.56
#2022-03-25| 516.40
#2022-03-28| 514.99
#2022-03-29| 519.11
#2022-03-30| 538.44
#2022-03-31| 546.65
#2022-04-01| 552.02
#2022-04-04| 546.11
#2022-04-05| 551.43
#2022-04-06| 547.08
#2022-04-07| 546.58
#2022-04-08| 558.08
#2022-04-11| 565.01
#2022-04-12| 568.90
#2022-04-13| 572.38
#2022-04-14| 566.73
#2022-04-15| 566.71
#2022-04-18| 566.89
#2022-04-19| 558.51
#2022-04-20| 563.16
#2022-04-21| 560.20
#2022-04-22| 556.31
#2022-04-25| 553.95
#2022-04-26| 551.75
#2022-04-27| 547.12
#2022-04-28| 560.17
#2022-04-29| 558.51
#2022-05-02| 544.27
#2022-05-03| 549.98
#2022-05-04| 554.27
#2022-05-05| 549.79
#2022-05-06| 542.03
#2022-05-09| 548.26
#2022-05-10| 551.48
#2022-05-11| 540.13
#2022-05-12| 533.74
#2022-05-13| 551.71
#2022-05-16| 559.30
#2022-05-17| 562.55
#2022-05-18| 598.65
#2022-05-19| 601.04
#2022-05-20| 619.34
#2022-05-23| 614.30
#2022-05-24| 602.86
#2022-05-25| 597.93
#2022-05-26| 604.93
#2022-05-27| 600.10
#2022-05-30| 611.33
#2022-05-31| 613.09
#2022-06-01| 616.51
#2022-06-02| 627.44
#2022-06-03| 627.93
#2022-06-06| 630.58
#2022-06-07| 635.85
#2022-06-08| 643.26
#2022-06-09| 645.84
#2022-06-10| 628.41
#2022-06-13| 614.31
#2022-06-14| 619.01
#2022-06-15| 623.87
#2022-06-16| 625.82
#2022-06-17| 624.19
#2022-06-20| 642.62
#2022-06-21| 640.05
#2022-06-22| 632.90
#2022-06-23| 619.47
#2022-06-24| 630.21
#2022-06-27| 588.58
#2022-06-28| 597.07
#2022-06-29| 600.75
#2022-06-30| 581.80
#2022-07-01| 566.95
#2022-07-04| 548.51
#2022-07-05| 534.62
#2022-07-06| 523.17
#2022-07-07| 556.42
#2022-07-08| 558.31
#2022-07-11| 547.25
#2022-07-12| 556.74
#2022-07-13| 552.80
#2022-07-14| 550.32
#2022-07-15| 566.08
#2022-07-18| 593.28
#2022-07-19| 612.02
#2022-07-20| 601.25
#2022-07-21| 595.90
#2022-07-22| 596.68
#2022-07-25| 585.57
#2022-07-26| 593.35
#2022-07-27| 601.96
#2022-07-28| 585.95
#2022-07-29| 593.05
#2022-08-01| 566.88
#2022-08-02| 557.79
#2022-08-03| 564.23
#2022-08-04| 564.81
#2022-08-05| 562.09
#2022-08-08| 569.45
#2022-08-09| 581.28
#2022-08-10| 598.57
#2022-08-11| 591.23
#2022-08-12| 590.45
#2022-08-15| 579.40
#2022-08-16| 581.09
#2022-08-17| 571.76
#2022-08-18| 561.03
#2022-08-19| 541.06
#2022-08-22| 522.84
#2022-08-23| 532.12
#2022-08-24| 520.17
#2022-08-25| 518.22
#2022-08-26| 514.19
#2022-08-29| 504.08
#2022-08-30| 503.26
#2022-08-31| 504.10
#2022-09-01| 491.33
#2022-09-02| 489.32
#2022-09-05| 469.94
#2022-09-06| 465.82
#2022-09-07| 493.26
#2022-09-08| 494.20
#2022-09-09| 492.61
#2022-09-12| 494.14
#2022-09-13| 493.60
#2022-09-14| 497.88
#2022-09-15| 496.47
#2022-09-16| 488.60
#2022-09-19| 488.06
#2022-09-20| 478.97
#2022-09-21| 466.57
#2022-09-22| 473.89
#2022-09-23| 462.46
#2022-09-26| 444.28
#2022-09-27| 440.42
#2022-09-28| 439.16
#2022-09-29| 428.95
#2022-09-30| 430.79
#2022-10-03| 433.83
#2022-10-04| 461.62
#2022-10-05| 446.85
#2022-10-06| 462.33
#2022-10-07| 438.12
#2022-10-10| 415.07
#2022-10-11| 401.14
#2022-10-12| 397.72
#2022-10-13| 386.29
#2022-10-14| 385.52
#2022-10-17| 390.29
#2022-10-18| 391.83
#2022-10-19| 374.26
#2022-10-20| 390.05
#2022-10-21| 395.39
#2022-10-24| 389.44
#2022-10-25| 393.81
#2022-10-26| 410.56
#2022-10-27| 411.00
#2022-10-28| 411.69
#2022-10-31| 412.33
#2022-11-01| 414.64
#2022-11-02| 422.26
#2022-11-03| 416.41
#2022-11-04| 430.96
#2022-11-07| 424.69
#2022-11-08| 429.91
#2022-11-09| 440.00
#2022-11-10| 449.47
#2022-11-11| 462.06
#2022-11-14| 459.52
#2022-11-15| 459.49
#2022-11-16| 454.27
#2022-11-17| 453.35
#2022-11-18| 453.45
#2022-11-21| 455.25
#2022-11-22| 457.01
#2022-11-23| 453.95
#2022-11-24| 458.27
#2022-11-25| 459.66
#2022-11-28| 458.84
#2022-11-29| 451.99
#2022-11-30| 452.23
#2022-12-01| 460.90
#2022-12-02| 450.56
#2022-12-05| 452.75
#2022-12-06| 445.62
#2022-12-07| 446.11
#2022-12-08| 445.43
#2022-12-09| 445.81
#2022-12-12| 451.07
#2022-12-13| 463.28
#2022-12-14| 459.70
#2022-12-15| 453.52
#2022-12-16| 445.85
#2022-12-19| 451.12
#2022-12-20| 454.48
#2022-12-21| 454.51
#2022-12-22| 453.46
#2022-12-23| 454.76
#2022-12-26| 456.62
#2022-12-27| 458.70
#2022-12-28| 460.35
#2022-12-29| 465.77
#2022-12-30| 467.65
#2023-01-02| 473.66
#2023-01-03| 472.26
#2023-01-04| 474.50
#2023-01-05| 466.05
#2023-01-06| 471.21
#2023-01-09| 477.55
#2023-01-10| 473.20
#2023-01-11| 471.49
#2023-01-12| 478.50
#2023-01-13| 481.16
#2023-01-16| 482.74
#2023-01-17| 484.66
#2023-01-18| 490.50
#2023-01-19| 491.66
#2023-01-20| 498.62
#2023-01-23| 509.48
#2023-01-24| 515.45
#2023-01-25| 527.90
#2023-01-26| 542.26
#2023-01-27| 543.56
#2023-01-30| 540.38
#2023-01-31| 530.92
#2023-02-01| 529.84
#2023-02-02| 534.93
#2023-02-03| 532.82
#2023-02-06| 527.03
#2023-02-07| 524.40
#2023-02-08| 530.18
#2023-02-09| 537.85
#2023-02-10| 540.56
#2023-02-13| 553.68
#2023-02-14| 568.55
#2023-02-15| 567.49
#2023-02-16| 558.11
#2023-02-17| 548.40
#2023-02-20| 538.42
#2023-02-21| 550.24
#2023-02-22| 548.79
#2023-02-23| 559.77
#2023-02-24| 555.64
#2023-02-27| 559.78
#2023-02-28| 567.98
#2023-03-01| 580.44
#2023-03-02| 570.14
#2023-03-03| 570.71
#2023-03-06| 570.54
#2023-03-07| 548.82
#2023-03-08| 549.42
#2023-03-09| 550.33
#2023-03-10| 553.85
#2023-03-13| 551.22
#2023-03-14| 549.51
#2023-03-15| 531.65
#2023-03-16| 540.21
#2023-03-17| 542.12
#2023-03-20| 548.02
#2023-03-21| 561.10
#2023-03-22| 552.69
#2023-03-23| 559.42
#2023-03-24| 541.93
#2023-03-27| 540.71
#2023-03-28| 539.55
#2023-03-29| 543.16
#2023-03-30| 555.88
#2023-03-31| 563.97
#2023-04-03| 568.66
#2023-04-04| 583.91
#2023-04-05| 590.10
#2023-04-06| 602.22
#2023-04-07| 603.08
#2023-04-10| 603.10
#2023-04-11| 622.97
#2023-04-12| 623.78
#2023-04-13| 639.41
#2023-04-14| 644.38
#2023-04-17| 631.63
#2023-04-18| 630.04
#2023-04-19| 621.44
#2023-04-20| 612.71
#2023-04-21| 623.05
#2023-04-24| 625.94
#2023-04-25| 623.82
#2023-04-26| 621.30
#2023-04-27| 621.55
#2023-04-28| 621.89
#2023-05-01| 616.20
#2023-05-02| 613.84
#2023-05-03| 626.28
#2023-05-04| 628.22
#2023-05-05| 634.85
#2023-05-08| 642.96
#2023-05-09| 637.63
#2023-05-10| 653.29
#2023-05-11| 651.27
#2023-05-12| 642.77
#2023-05-15| 620.23
#2023-05-16| 622.84
#2023-05-17| 606.35
#2023-05-18| 564.40
#2023-05-19| 560.18
#2023-05-22| 566.61
#2023-05-23| 565.65
#2023-05-24| 571.64
#2023-05-25| 578.64
#2023-05-26| 564.22
#2023-05-29| 568.38
#2023-05-30| 559.07
#2023-05-31| 545.31
#2023-06-01| 555.42
#2023-06-02| 573.60
#2023-06-05| 573.93
#2023-06-06| 564.47
#2023-06-07| 561.03
#2023-06-08| 571.73
#2023-06-09| 569.26
#2023-06-12| 568.25
#2023-06-13| 563.43
#2023-06-14| 571.43
#2023-06-15| 580.70
#2023-06-16| 582.64
#2023-06-19| 594.58
#2023-06-20| 585.45
#2023-06-21| 584.38
#2023-06-22| 577.77
#2023-06-23| 579.47
#2023-06-26| 583.90
#2023-06-27| 577.44
#2023-06-28| 573.15
#2023-06-29| 581.96
#2023-06-30| 586.51
#2023-07-03| 597.30
#2023-07-04| 594.56
#2023-07-05| 591.26
#2023-07-06| 591.39
#2023-07-07| 594.15
#2023-07-10| 590.30
#2023-07-11| 592.67
#2023-07-12| 602.50
#2023-07-13| 608.78
#2023-07-14| 607.62
#2023-07-17| 633.66
#2023-07-18| 633.82
#2023-07-19| 630.96
#2023-07-20| 630.83
#2023-07-21| 633.39
#2023-07-24| 640.19
#2023-07-25| 638.33
#2023-07-26| 648.21
#2023-07-27| 649.44
#2023-07-28| 659.30
#2023-07-31| 671.62
#2023-08-01| 670.57
#2023-08-02| 664.91
#2023-08-03| 655.75
#2023-08-04| 659.71
#2023-08-07| 658.86
#2023-08-08| 649.64
#2023-08-09| 655.62
#2023-08-10| 662.51
#2023-08-11| 664.24
#2023-08-14| 663.22
#2023-08-15| 668.16
#2023-08-16| 670.48
#2023-08-17| 666.84
#2023-08-18| 662.89
#2023-08-21| 667.84
#2023-08-22| 668.21
#2023-08-23| 670.38
#2023-08-24| 667.71
#2023-08-25| 658.99
#2023-08-28| 662.67
#2023-08-29| 662.57
#2023-08-30| 673.65
#2023-08-31| 660.06
#2023-09-01| 655.34
#2023-09-04| 644.67
#2023-09-05| 626.85
#2023-09-06| 612.52
#2023-09-07| 611.18
#2023-09-08| 615.16
#2023-09-11| 611.49
#2023-09-12| 613.12
#2023-09-13| 625.52
#2023-09-14| 626.74
#2023-09-15| 625.89
#2023-09-18| 619.76
#2023-09-19| 621.06
#2023-09-20| 626.53
#2023-09-21| 632.11
#2023-09-22| 628.79
#2023-09-25| 626.40
#2023-09-26| 634.43
#2023-09-27| 627.28
#2023-09-28| 625.65
#2023-09-29| 632.68
#2023-10-02| 626.99
#2023-10-03| 616.40
#2023-10-04| 613.13
#2023-10-05| 607.97
#2023-10-06| 603.66
#2023-10-09| 602.80
#2023-10-10| 625.43
#2023-10-11| 628.07
#2023-10-12| 625.26
#2023-10-13| 628.20
#2023-10-16| 631.09
#2023-10-17| 644.25
#2023-10-18| 638.91
#2023-10-19| 627.31
#2023-10-20| 622.16
#2023-10-23| 626.61
#2023-10-24| 628.41
#2023-10-25| 625.65
#2023-10-26| 630.09
#2023-10-27| 629.66
#2023-10-30| 630.80
#2023-10-31| 622.42
#2023-11-01| 623.26
#2023-11-02| 628.38
#2023-11-03| 638.45
#2023-11-06| 642.05
#2023-11-07| 634.52
#2023-11-08| 636.50
#2023-11-09| 632.95
#2023-11-10| 618.17
#2023-11-13| 608.10
#2023-11-14| 627.63
#2023-11-15| 628.42
#2023-11-16| 632.36
#2023-11-17| 632.18
#2023-11-20| 637.17
#2023-11-21| 638.19
#2023-11-22| 632.17
#2023-11-23| 631.83
#2023-11-24| 639.39
#2023-11-27| 650.39
#2023-11-28| 660.97
#2023-11-29| 662.16
#2023-11-30| 660.71
#2023-12-01| 660.35
#2023-12-04| 660.24
#2023-12-05| 666.06
#2023-12-06| 659.95
#2023-12-07| 662.15
#2023-12-08| 657.23
#2023-12-11| 651.05
#2023-12-12| 642.54
#2023-12-13| 626.47
#2023-12-14| 649.10
#2023-12-15| 633.99
#2023-12-18| 625.85
#2023-12-19| 628.05
#2023-12-20| 640.73
#2023-12-21| 641.12
#2023-12-22| 637.41
#2023-12-25| 633.07
#2023-12-26| 634.40
#2023-12-27| 636.88
#2023-12-28| 635.48
#2023-12-29| 635.84
#2024-01-01| 635.84
#2024-01-02| 634.60
#2024-01-03| 622.13
#2024-01-04| 630.43
#2024-01-05| 635.83
#2024-01-08| 637.66
#2024-01-09| 634.08
#2024-01-10| 639.71
#2024-01-11| 629.66
#2024-01-12| 624.96
#2024-01-15| 620.86
#2024-01-16| 611.48
#2024-01-17| 594.73
#2024-01-18| 594.66
#2024-01-19| 608.25
#2024-01-22| 597.57
#2024-01-23| 585.67
#2024-01-24| 592.88
#2024-01-25| 594.24
#2024-01-26| 595.91
#2024-01-29| 590.84
#2024-01-30| 597.23
#2024-01-31| 599.74
#2024-02-01| 610.53
#2024-02-02| 605.40
#2024-02-05| 598.11
#2024-02-06| 598.17
#2024-02-07| 598.88
#2024-02-08| 592.68
#2024-02-09| 579.95
#2024-02-12| 583.27
#2024-02-13| 567.56
#2024-02-14| 572.16
#2024-02-15| 569.13
#2024-02-16| 571.03
#2024-02-19| 570.19
#2024-02-20| 580.10
#2024-02-21| 584.70
#2024-02-22| 582.97
#2024-02-23| 587.15
#2024-02-26| 583.39
#2024-02-27| 576.64
#2024-02-28| 569.84
#2024-02-29| 568.26
#2024-03-01| 566.60
#2024-03-04| 555.15
#2024-03-05| 563.44
#2024-03-06| 562.99
#2024-03-07| 571.20
#2024-03-08| 576.03
#2024-03-11| 573.50
#2024-03-12| 575.42
#2024-03-13| 581.52
#2024-03-14| 586.33
#2024-03-15| 575.64
#2024-03-18| 578.90
#2024-03-19| 577.98
#2024-03-20| 576.90
#2024-03-21| 558.25
#2024-03-22| 554.10
#2024-03-25| 556.38
#2024-03-26| 552.87
#2024-03-27| 558.87
#2024-03-28| 555.77
#2024-03-29| 558.13
#2024-04-01| 555.63
#2024-04-02| 556.55
#2024-04-03| 552.72
#2024-04-04| 560.91
#2024-04-05| 561.63
#2024-04-08| 562.93
#2024-04-09| 566.04
#2024-04-10| 557.90
#2024-04-11| 558.83
#2024-04-12| 559.23
#2024-04-15| 552.92
#2024-04-16| 551.91
#2024-04-17| 551.11
#2024-04-18| 553.06
#2024-04-19| 555.49
#2024-04-22| 551.49
#2024-04-23| 547.96
#2024-04-24| 543.66
#2024-04-25| 546.95
#2024-04-26| 552.78
#2024-04-29| 561.81
#2024-04-30| 560.18
#2024-05-01| 560.04
#2024-05-02| 562.56
#2024-05-03| 561.09
#2024-05-06| 572.16
#2024-05-07| 587.13
#2024-05-08| 586.77
#2024-05-09| 605.21
#2024-05-10| 603.68
#2024-05-13| 610.82
#2024-05-14| 618.60
#2024-05-15| 622.90
#2024-05-16| 628.87
#2024-05-17| 628.40
#2024-05-20| 640.33
#2024-05-21| 642.79
#2024-05-22| 643.93
#2024-05-23| 635.77
#2024-05-24| 634.34
#2024-05-27| 635.58
#2024-05-28| 631.68
#2024-05-29| 617.11
#2024-05-30| 618.32
#2024-05-31| 626.27
#2024-06-03| 628.16
#2024-06-04| 623.15
#2024-06-05| 623.65
#2024-06-06| 626.25
#2024-06-07| 619.24
#2024-06-10| 611.27
#2024-06-11| 602.45
#2024-06-12| 611.84
#2024-06-13| 608.16
#2024-06-14| 606.83
#2024-06-17| 604.83
#2024-06-18| 604.41
#2024-06-19| 610.76
#2024-06-20| 609.14
#2024-06-21| 604.88
#2024-06-24| 607.31
#2024-06-25| 604.36
#2024-06-26| 600.02
#2024-06-27| 609.48
#2024-06-28| 611.10
#2024-07-01| 605.91
#2024-07-02| 610.70
#2024-07-03| 615.59
#2024-07-04| 622.74
#2024-07-05| 618.85
#2024-07-08| 619.57
#2024-07-09| 623.31
#2024-07-10| 619.96
#2024-07-11| 629.30
#2024-07-12| 634.17
#2024-07-15| 634.32
#2024-07-16| 621.99
#2024-07-17| 624.40
#2024-07-18| 630.52
#2024-07-19| 628.74
#2024-07-22| 628.74
#2024-07-23| 625.30
#2024-07-24| 621.61
#2024-07-25| 621.68
#2024-07-26| 624.01
#2024-07-29| 622.73
#2024-07-30| 617.07
#2024-07-31| 618.47
#2024-08-01| 619.19
#2024-08-02| 627.22
#2024-08-05| 602.37
#2024-08-06| 593.14
#2024-08-07| 597.83
#2024-08-08| 598.41
#2024-08-09| 601.27
#2024-08-12| 604.80
#2024-08-13| 607.33
#2024-08-14| 608.08
#2024-08-15| 610.77
#2024-08-16| 611.12
#2024-08-19| 617.16
#2024-08-20| 621.63
#2024-08-21| 619.29
#2024-08-22| 610.24
#2024-08-23| 611.31
#2024-08-26| 611.91
#2024-08-27| 610.31
#2024-08-28| 594.73
#2024-08-29| 593.44
#2024-08-30| 597.51
#2024-09-02| 610.93
#2024-09-03| 607.01
#2024-09-04| 610.89
#2024-09-05| 607.51
#2024-09-06| 604.58
#2024-09-09| 593.26
#2024-09-10| 589.84
#2024-09-11| 583.45
#2024-09-12| 588.29
#2024-09-13| 593.40
#2024-09-16| 595.46
#2024-09-17| 598.86
#2024-09-18| 595.51
#2024-09-19| 598.35
#2024-09-20| 597.86
#2024-09-23| 595.95
#2024-09-24| 608.00
#2024-09-25| 606.67
#2024-09-26| 606.96
#2024-09-27| 616.20
#2024-09-30| 609.63
#2024-10-01| 600.04
#2024-10-02| 594.83
#2024-10-03| 587.96
#2024-10-04| 583.95
#2024-10-07| 580.55
#2024-10-08| 580.87
#2024-10-09| 577.26
#2024-10-10| 575.67
#2024-10-11| 581.13
#2024-10-14| 577.31
#2024-10-15| 580.54
#2024-10-16| 579.37
#2024-10-17| 578.93
#2024-10-18| 582.08
#2024-10-21| 579.11
#2024-10-22| 582.33
#2024-10-23| 588.01
#2024-10-24| 593.02
#2024-10-25| 605.23
#2024-10-28| 606.17
#2024-10-29| 604.27
#2024-10-30| 602.53
#2024-10-31| 601.02
#2024-11-01| 599.88
#2024-11-04| 605.63
#2024-11-05| 604.28
#2024-11-06| 591.67
#2024-11-07| 601.22
#2024-11-08| 602.13
#2024-11-11| 593.35
#2024-11-12| 587.40
#2024-11-13| 586.01
#2024-11-14| 594.75
#2024-11-15| 590.39
#2024-11-18| 598.66
#2024-11-19| 604.69
#2024-11-20| 598.63
#2024-11-21| 606.83
#2024-11-22| 609.81
#2024-11-25| 618.53
#2024-11-26| 621.71
#2024-11-27| 618.42
#2024-11-28| 621.57
#2024-11-29| 617.23
#2024-12-02| 614.36
#2024-12-03| 608.62
#2024-12-04| 597.40
#2024-12-05| 604.07
#2024-12-06| 602.82
#2024-12-09| 605.45
#2024-12-10| 607.97
#2024-12-11| 604.79
#2024-12-12| 602.69
#2024-12-13| 607.82
#2024-12-16| 618.91
#2024-12-17| 614.86
#2024-12-18| 603.80
#2024-12-19| 598.62
#2024-12-20| 603.66
#2024-12-23| 598.85
#2024-12-24| 599.67
#2024-12-25| 600.06
#2024-12-26| 601.77
#2024-12-27| 600.63
#2024-12-30| 606.06
#2024-12-31| 603.09
#2025-01-01| 603.09
#2025-01-02| 605.96
#2025-01-03| 625.21
#2025-01-06| 626.03
#2025-01-07| 627.18
#2025-01-08| 616.79
#2025-01-09| 622.27
#2025-01-10| 617.36
#2025-01-13| 607.75
#2025-01-14| 609.23
#2025-01-15| 611.02
#2025-01-16| 611.21
#2025-01-17| 618.92
#2025-01-20| 629.34
#2025-01-21| 627.19
#2025-01-22| 637.73
#2025-01-23| 649.87
#2025-01-24| 659.95
#2025-01-27| 648.50
#2025-01-28| 654.16
#2025-01-29| 657.87
#2025-01-30| 662.94
#2025-01-31| 657.79
#2025-02-03| 635.93
#2025-02-04| 641.90
#2025-02-05| 640.11
#2025-02-06| 644.87
#2025-02-07| 638.91
#2025-02-10| 644.60
#2025-02-11| 646.82
#2025-02-12| 643.01
#2025-02-13| 649.10
#2025-02-14| 657.31
#2025-02-17| 650.09
#2025-02-18| 655.20
#2025-02-19| 651.20
#2025-02-20| 656.08
#2025-02-21| 651.74
#2025-02-24| 648.45
#2025-02-25| 652.17
#2025-02-26| 661.58
#2025-02-27| 650.27
#2025-02-28| 650.03
#2025-03-03| 655.68
#2025-03-04| 649.39
#2025-03-05| 668.87
#2025-03-06| 680.95
#2025-03-07| 688.15
#2025-03-10| 685.00
#2025-03-11| 694.34
#2025-03-12| 696.89
#2025-03-13| 704.99
#2025-03-14| 721.88
#2025-03-17| 718.03
#2025-03-18| 720.70
#2025-03-19| 710.67
#2025-03-20| 709.26
#2025-03-21| 708.52
#2025-03-24| 726.01
#2025-03-25| 736.38
#2025-03-26| 739.37
#2025-03-27| 743.97
#2025-03-28| 751.77
#2025-03-31| 745.24
#2025-04-01| 759.16
#2025-04-02| 760.10
#2025-04-03| 755.89
#2025-04-04| 729.11
#2025-04-07| 708.10
#2025-04-08| 726.72
#2025-04-09| 738.06
#2025-04-10| 756.84
#2025-04-11| 758.48
#2025-04-14| 764.54
#2025-04-15| 749.94
#2025-04-16| 753.74
#2025-04-17| 761.02
#2025-04-18| 760.85
#2025-04-21| 769.67
#2025-04-22| 775.96
#2025-04-23| 770.64
#2025-04-24| 777.35
#2025-04-25| 779.57
#2025-04-28| 766.74
#2025-04-29| 779.18
#2025-04-30| 771.24
#2025-05-01| 766.46
#2025-05-02| 806.54
#2025-05-05| 796.78
#2025-05-06| 798.91
#2025-05-07| 812.18
#2025-05-08| 813.89
#2025-05-09| 817.71
#2025-05-12| 807.54
#2025-05-13| 837.34
#2025-05-14| 837.35
#2025-05-15| 832.61
#2025-05-16| 848.26
#2025-05-19| 860.29
#2025-05-20| 857.95
#2025-05-21| 859.79
#2025-05-22| 849.40
#2025-05-23| 853.38
#2025-05-26| 860.00
#2025-05-27| 852.87
#2025-05-28| 856.28
#2025-05-29| 857.13
#2025-05-30| 843.29
#2025-06-02| 854.54
#2025-06-03| 855.54
#2025-06-04| 862.03
#2025-06-05| 859.07
#2025-06-06| 857.00
#2025-06-09| 865.07
#2025-06-10| 878.43
#2025-06-11| 886.41
#2025-06-12| 890.02
#2025-06-13| 874.24
#2025-06-16| 875.77
#2025-06-17| 885.77
#2025-06-18| 892.12
#2025-06-19| 889.65
#2025-06-20| 890.29
#2025-06-23| 896.62
#2025-06-24| 914.51
#2025-06-25| 920.97
#2025-06-26| 940.27
#2025-06-27| 941.84
#2025-06-30| 967.24
#2025-07-01| 973.71
#2025-07-02| 962.53
#2025-07-03| 975.47
#2025-07-04| 972.78
#2025-07-07| 972.11
#2025-07-08| 959.55
#2025-07-09| 972.74
#2025-07-10| 964.63
#2025-07-11| 971.12
#2025-07-14| 975.41
#2025-07-15| 968.67
#2025-07-16| 971.06
#2025-07-17| 979.53
#2025-07-18| 985.61
#2025-07-21| 990.89
#2025-07-22| 990.93
#2025-07-23|1009.79
#2025-07-24|1007.04
#2025-07-25|1002.73
#2025-07-28| 981.96
#2025-07-29| 971.02
#2025-07-30| 974.90
#2025-07-31| 969.19
#2025-08-01| 969.20
#2025-08-04| 965.02
#2025-08-05| 967.79
#2025-08-06| 981.87
#2025-08-07| 984.15
#2025-08-08| 984.07
#2025-08-11| 975.34
#2025-08-12| 992.61
#2025-08-13| 988.87
#2025-08-14| 977.51
#2025-08-15| 982.98
#2025-08-18| 987.85
#2025-08-19| 990.12
#2025-08-20| 986.17
#2025-08-21| 988.47
#2025-08-22| 994.79
#2025-08-25| 994.53
#2025-08-26|1003.20
#2025-08-27|1006.78
#2025-08-28|1020.71
#2025-08-29|1014.79
#2025-09-01|1000.01
#2025-09-02| 981.91
#2025-09-03| 990.16
#2025-09-04| 999.38
#2025-09-05|1034.31
#2025-09-08|1030.27
#2025-09-09|1012.81
#2025-09-10|1011.53
#2025-09-11|1007.41
#2025-09-12|1002.67
#2025-09-15|1013.75
#2025-09-16|1006.88
#2025-09-17|1001.98
#2025-09-18| 990.76
#2025-09-19| 980.60
#2025-09-22| 988.20
#2025-09-23| 995.06
#2025-09-24| 991.77
#2025-09-25| 988.76
#2025-09-26| 999.26
#2025-09-29| 999.20
#2025-09-30| 999.18
#2025-10-01|1003.01
#2025-10-02| 998.64
#2025-10-03| 995.74
#2025-10-06| 993.58
#2025-10-07| 984.36
#2025-10-08| 982.29
#2025-10-09| 980.22
#2025-10-10| 982.45
#2025-10-13| 980.82
#2025-10-14| 968.88
#2025-10-15| 991.86
#2025-10-16|1002.48
#2025-10-17| 985.72
#2025-10-20|1002.18
#2025-10-21|1002.78
#2025-10-22|1009.35
#2025-10-23|1010.17
#2025-10-24|1023.64
#2025-10-27|1033.14
#2025-10-28|1038.25
#2025-10-29|1031.79
#2025-10-30|1017.61
#2025-10-31|1016.88
#2025-11-03|1015.43
#2025-11-04|1020.68
#2025-11-05|1035.79
#2025-11-06|1042.87
#2025-11-07|1023.47
#2025-11-10|1037.80
#2025-11-11|1037.89
#2025-11-12|1031.57
#2025-11-13|1045.17
#2025-11-14|1039.64
#2025-11-17|1032.38
#2025-11-18| 997.14
#2025-11-19|1000.39
#2025-11-20|1010.59
#2025-11-21| 999.95
#2025-11-24| 994.55
#2025-11-25| 989.97
#2025-11-26| 988.64
#2025-11-27| 992.61
#2025-11-28| 992.72
#2025-12-01| 984.88
#2025-12-02| 975.57
#2025-12-03| 974.64
#2025-12-04| 965.95
#2025-12-05| 973.83
#2025-12-08| 960.06
#2025-12-09| 961.67
#2025-12-10| 973.84
#2025-12-11| 980.36
#2025-12-12| 974.46
#2025-12-15| 980.96
#2025-12-16| 972.38
#2025-12-17| 986.63
#2025-12-18| 971.72
#2025-12-19| 978.57
#2025-12-22| 986.08
#2025-12-23| 984.18
#2025-12-24| 985.97
#2025-12-25| 985.62
#2025-12-26| 985.34
#2025-12-29| 980.58
#2025-12-30| 981.17
#2025-12-31| 982.05
#2026-01-01| 982.05
#2026-01-02| 996.25
#2026-01-05| 996.34
#2026-01-06|1006.26
#2026-01-07|1023.38
#2026-01-08|1018.12
#2026-01-09|1028.52
#2026-01-12|1027.05
#2026-01-13|1025.22
#2026-01-14|1022.52
#2026-01-15|1020.56
#2026-01-16|1008.93