Table Data - NASDAQ Emerging Markets: Europe Large Cap Index
| Title | NASDAQ Emerging Markets: Europe Large Cap Index |
|---|---|
| Series ID | NASDAQNQEMEULC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMEULC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 354.64 |
| 2001-04-02 | 339.74 |
| 2001-04-03 | 322.60 |
| 2001-04-04 | 323.65 |
| 2001-04-05 | 344.21 |
| 2001-04-06 | 343.34 |
| 2001-04-09 | 339.22 |
| 2001-04-10 | 339.16 |
| 2001-04-11 | 347.15 |
| 2001-04-12 | 356.29 |
| 2001-04-13 | . |
| 2001-04-16 | 375.49 |
| 2001-04-17 | 355.28 |
| 2001-04-18 | 359.92 |
| 2001-04-19 | 373.65 |
| 2001-04-20 | 375.06 |
| 2001-04-23 | 368.56 |
| 2001-04-24 | 376.37 |
| 2001-04-25 | 373.34 |
| 2001-04-26 | 392.17 |
| 2001-04-27 | 438.64 |
| 2001-04-30 | 440.28 |
| 2001-05-01 | 433.30 |
| 2001-05-02 | 424.61 |
| 2001-05-03 | 443.45 |
| 2001-05-04 | 450.31 |
| 2001-05-07 | 441.83 |
| 2001-05-08 | 451.68 |
| 2001-05-09 | 435.61 |
| 2001-05-10 | 443.31 |
| 2001-05-11 | 431.06 |
| 2001-05-14 | 432.84 |
| 2001-05-15 | 424.06 |
| 2001-05-16 | 443.12 |
| 2001-05-17 | 446.31 |
| 2001-05-18 | 459.69 |
| 2001-05-21 | 461.15 |
| 2001-05-22 | 467.15 |
| 2001-05-23 | 452.13 |
| 2001-05-24 | 444.43 |
| 2001-05-25 | 454.46 |
| 2001-05-28 | . |
| 2001-05-29 | 431.16 |
| 2001-05-30 | 417.30 |
| 2001-05-31 | 421.00 |
| 2001-06-01 | 430.24 |
| 2001-06-04 | 440.41 |
| 2001-06-05 | 424.19 |
| 2001-06-06 | 430.79 |
| 2001-06-07 | 434.05 |
| 2001-06-08 | 437.63 |
| 2001-06-11 | 421.03 |
| 2001-06-12 | 416.80 |
| 2001-06-13 | 407.95 |
| 2001-06-14 | 425.55 |
| 2001-06-15 | 420.17 |
| 2001-06-18 | 398.82 |
| 2001-06-19 | 393.51 |
| 2001-06-20 | 383.47 |
| 2001-06-21 | 387.82 |
| 2001-06-22 | 392.60 |
| 2001-06-25 | 386.29 |
| 2001-06-26 | 388.65 |
| 2001-06-27 | 393.40 |
| 2001-06-28 | 388.90 |
| 2001-06-29 | 389.92 |
| 2001-07-02 | 391.59 |
| 2001-07-03 | 385.22 |
| 2001-07-04 | . |
| 2001-07-05 | 377.46 |
| 2001-07-06 | 346.18 |
| 2001-07-09 | 341.79 |
| 2001-07-10 | 325.76 |
| 2001-07-11 | 302.79 |
| 2001-07-12 | 326.34 |
| 2001-07-13 | 336.16 |
| 2001-07-16 | 337.25 |
| 2001-07-17 | 319.21 |
| 2001-07-18 | 341.83 |
| 2001-07-19 | 356.12 |
| 2001-07-20 | 352.48 |
| 2001-07-23 | 355.33 |
| 2001-07-24 | 350.38 |
| 2001-07-25 | 337.56 |
| 2001-07-26 | 347.88 |
| 2001-07-27 | 342.81 |
| 2001-07-30 | 348.29 |
| 2001-07-31 | 343.37 |
| 2001-08-01 | 343.06 |
| 2001-08-02 | 335.83 |
| 2001-08-03 | 333.83 |
| 2001-08-06 | 326.51 |
| 2001-08-07 | 319.37 |
| 2001-08-08 | 310.46 |
| 2001-08-09 | 302.82 |
| 2001-08-10 | 303.74 |
| 2001-08-13 | 299.67 |
| 2001-08-14 | 296.80 |
| 2001-08-15 | 297.02 |
| 2001-08-16 | 298.61 |
| 2001-08-17 | 301.01 |
| 2001-08-20 | 301.67 |
| 2001-08-21 | 304.22 |
| 2001-08-22 | 305.44 |
| 2001-08-23 | 309.74 |
| 2001-08-24 | 314.12 |
| 2001-08-27 | 319.51 |
| 2001-08-28 | 321.00 |
| 2001-08-29 | 318.41 |
| 2001-08-30 | 318.79 |
| 2001-08-31 | 318.38 |
| 2001-09-03 | . |
| 2001-09-04 | 306.62 |
| 2001-09-05 | 310.31 |
| 2001-09-06 | 317.74 |
| 2001-09-07 | 314.20 |
| 2001-09-10 | 310.64 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 259.97 |
| 2001-09-18 | 258.68 |
| 2001-09-19 | 263.52 |
| 2001-09-20 | 254.06 |
| 2001-09-21 | 239.07 |
| 2001-09-24 | 240.08 |
| 2001-09-25 | 245.29 |
| 2001-09-26 | 247.09 |
| 2001-09-27 | 244.03 |
| 2001-09-28 | 249.07 |
| 2001-10-01 | 247.71 |
| 2001-10-02 | 249.23 |
| 2001-10-03 | 243.61 |
| 2001-10-04 | 249.32 |
| 2001-10-05 | 248.89 |
| 2001-10-08 | 247.28 |
| 2001-10-09 | 255.13 |
| 2001-10-10 | 262.98 |
| 2001-10-11 | 278.89 |
| 2001-10-12 | 274.58 |
| 2001-10-15 | 271.80 |
| 2001-10-16 | 277.39 |
| 2001-10-17 | 279.35 |
| 2001-10-18 | 275.44 |
| 2001-10-19 | 269.67 |
| 2001-10-22 | 278.43 |
| 2001-10-23 | 282.89 |
| 2001-10-24 | 286.30 |
| 2001-10-25 | 285.84 |
| 2001-10-26 | 301.62 |
| 2001-10-29 | 303.54 |
| 2001-10-30 | 298.64 |
| 2001-10-31 | 296.94 |
| 2001-11-01 | 296.33 |
| 2001-11-02 | 295.85 |
| 2001-11-05 | 300.76 |
| 2001-11-06 | 305.10 |
| 2001-11-07 | 301.92 |
| 2001-11-08 | 308.94 |
| 2001-11-09 | 303.50 |
| 2001-11-12 | 302.72 |
| 2001-11-13 | 306.54 |
| 2001-11-14 | 321.01 |
| 2001-11-15 | 328.85 |
| 2001-11-16 | 332.02 |
| 2001-11-19 | 347.88 |
| 2001-11-20 | 343.74 |
| 2001-11-21 | 333.09 |
| 2001-11-22 | . |
| 2001-11-23 | 335.38 |
| 2001-11-26 | 341.98 |
| 2001-11-27 | 336.46 |
| 2001-11-28 | 330.21 |
| 2001-11-29 | 321.52 |
| 2001-11-30 | 328.37 |
| 2001-12-03 | 324.40 |
| 2001-12-04 | 328.41 |
| 2001-12-05 | 338.65 |
| 2001-12-06 | 347.89 |
| 2001-12-07 | 348.06 |
| 2001-12-10 | 346.66 |
| 2001-12-11 | 346.95 |
| 2001-12-12 | 348.45 |
| 2001-12-13 | 347.29 |
| 2001-12-14 | 342.91 |
| 2001-12-17 | 343.76 |
| 2001-12-18 | 349.01 |
| 2001-12-19 | 346.06 |
| 2001-12-20 | 343.08 |
| 2001-12-21 | 340.22 |
| 2001-12-24 | 338.34 |
| 2001-12-25 | . |
| 2001-12-26 | 341.92 |
| 2001-12-27 | 351.06 |
| 2001-12-28 | 353.62 |
| 2001-12-31 | 354.89 |
| 2002-01-01 | . |
| 2002-01-02 | 363.77 |
| 2002-01-03 | 377.10 |
| 2002-01-04 | 389.18 |
| 2002-01-07 | 401.71 |
| 2002-01-08 | 398.42 |
| 2002-01-09 | 395.48 |
| 2002-01-10 | 389.37 |
| 2002-01-11 | 392.83 |
| 2002-01-14 | 386.45 |
| 2002-01-15 | 385.10 |
| 2002-01-16 | 377.52 |
| 2002-01-17 | 382.93 |
| 2002-01-18 | 387.21 |
| 2002-01-21 | . |
| 2002-01-22 | 391.76 |
| 2002-01-23 | 392.42 |
| 2002-01-24 | 397.55 |
| 2002-01-25 | 396.74 |
| 2002-01-28 | 388.31 |
| 2002-01-29 | 386.78 |
| 2002-01-30 | 383.09 |
| 2002-01-31 | 397.70 |
| 2002-02-01 | 396.05 |
| 2002-02-04 | 389.01 |
| 2002-02-05 | 377.56 |
| 2002-02-06 | 370.13 |
| 2002-02-07 | 360.10 |
| 2002-02-08 | 350.21 |
| 2002-02-11 | 360.56 |
| 2002-02-12 | 363.20 |
| 2002-02-13 | 369.39 |
| 2002-02-14 | 371.55 |
| 2002-02-15 | 367.76 |
| 2002-02-18 | . |
| 2002-02-19 | 358.98 |
| 2002-02-20 | 355.48 |
| 2002-02-21 | 352.27 |
| 2002-02-22 | 350.08 |
| 2002-02-25 | 352.94 |
| 2002-02-26 | 352.02 |
| 2002-02-27 | 356.03 |
| 2002-02-28 | 352.12 |
| 2002-03-01 | 359.53 |
| 2002-03-04 | 364.29 |
| 2002-03-05 | 363.28 |
| 2002-03-06 | 364.77 |
| 2002-03-07 | 373.48 |
| 2002-03-08 | 374.26 |
| 2002-03-11 | 364.31 |
| 2002-03-12 | 355.15 |
| 2002-03-13 | 353.99 |
| 2002-03-14 | 356.26 |
| 2002-03-15 | 357.11 |
| 2002-03-18 | 350.41 |
| 2002-03-19 | 346.49 |
| 2002-03-20 | 352.09 |
| 2002-03-21 | 363.48 |
| 2002-03-22 | 371.19 |
| 2002-03-25 | 367.22 |
| 2002-03-26 | 361.46 |
| 2002-03-27 | 363.98 |
| 2002-03-28 | 362.43 |
| 2002-03-29 | . |
| 2002-04-01 | 360.20 |
| 2002-04-02 | 362.49 |
| 2002-04-03 | 357.02 |
| 2002-04-04 | 365.75 |
| 2002-04-05 | 372.34 |
| 2002-04-08 | 367.38 |
| 2002-04-09 | 379.31 |
| 2002-04-10 | 384.82 |
| 2002-04-11 | 388.25 |
| 2002-04-12 | 382.94 |
| 2002-04-15 | 388.37 |
| 2002-04-16 | 386.98 |
| 2002-04-17 | 385.83 |
| 2002-04-18 | 383.27 |
| 2002-04-19 | 381.87 |
| 2002-04-22 | 376.06 |
| 2002-04-23 | 376.72 |
| 2002-04-24 | 374.22 |
| 2002-04-25 | 373.53 |
| 2002-04-26 | 382.35 |
| 2002-04-29 | 379.94 |
| 2002-04-30 | 372.75 |
| 2002-05-01 | 372.22 |
| 2002-05-02 | 366.82 |
| 2002-05-03 | 369.60 |
| 2002-05-06 | 374.12 |
| 2002-05-07 | 374.64 |
| 2002-05-08 | 381.45 |
| 2002-05-09 | 378.74 |
| 2002-05-10 | 374.41 |
| 2002-05-13 | 373.12 |
| 2002-05-14 | 369.01 |
| 2002-05-15 | 368.56 |
| 2002-05-16 | 371.52 |
| 2002-05-17 | 364.44 |
| 2002-05-20 | 366.11 |
| 2002-05-21 | 367.04 |
| 2002-05-22 | 361.04 |
| 2002-05-23 | 363.05 |
| 2002-05-24 | 362.47 |
| 2002-05-27 | . |
| 2002-05-28 | 362.21 |
| 2002-05-29 | 361.22 |
| 2002-05-30 | 357.12 |
| 2002-05-31 | 353.41 |
| 2002-06-03 | 358.62 |
| 2002-06-04 | 357.27 |
| 2002-06-05 | 356.41 |
| 2002-06-06 | 356.72 |
| 2002-06-07 | 347.73 |
| 2002-06-10 | 342.91 |
| 2002-06-11 | 338.13 |
| 2002-06-12 | 335.62 |
| 2002-06-13 | 338.47 |
| 2002-06-14 | 325.77 |
| 2002-06-17 | 321.06 |
| 2002-06-18 | 327.24 |
| 2002-06-19 | 322.07 |
| 2002-06-20 | 314.45 |
| 2002-06-21 | 317.86 |
| 2002-06-24 | 309.02 |
| 2002-06-25 | 308.72 |
| 2002-06-26 | 290.75 |
| 2002-06-27 | 299.81 |
| 2002-06-28 | 298.40 |
| 2002-07-01 | 306.47 |
| 2002-07-02 | 292.24 |
| 2002-07-03 | 290.73 |
| 2002-07-04 | . |
| 2002-07-05 | 296.55 |
| 2002-07-08 | 288.50 |
| 2002-07-09 | 285.77 |
| 2002-07-10 | 286.44 |
| 2002-07-11 | 281.73 |
| 2002-07-12 | 290.10 |
| 2002-07-15 | 287.99 |
| 2002-07-16 | 291.17 |
| 2002-07-17 | 314.00 |
| 2002-07-18 | 310.90 |
| 2002-07-19 | 307.55 |
| 2002-07-22 | 293.63 |
| 2002-07-23 | 293.33 |
| 2002-07-24 | 274.19 |
| 2002-07-25 | 279.17 |
| 2002-07-26 | 283.39 |
| 2002-07-29 | 286.98 |
| 2002-07-30 | 288.55 |
| 2002-07-31 | 288.26 |
| 2002-08-01 | 295.56 |
| 2002-08-02 | 298.57 |
| 2002-08-05 | 293.35 |
| 2002-08-06 | 291.79 |
| 2002-08-07 | 289.43 |
| 2002-08-08 | 289.98 |
| 2002-08-09 | 287.49 |
| 2002-08-12 | 284.68 |
| 2002-08-13 | 290.76 |
| 2002-08-14 | 289.12 |
| 2002-08-15 | 284.97 |
| 2002-08-16 | 287.97 |
| 2002-08-19 | 287.39 |
| 2002-08-20 | 284.56 |
| 2002-08-21 | 292.25 |
| 2002-08-22 | 290.96 |
| 2002-08-23 | 293.21 |
| 2002-08-26 | 296.55 |
| 2002-08-27 | 300.62 |
| 2002-08-28 | 298.31 |
| 2002-08-29 | 296.36 |
| 2002-08-30 | 300.76 |
| 2002-09-02 | . |
| 2002-09-03 | 291.29 |
| 2002-09-04 | 291.03 |
| 2002-09-05 | 287.20 |
| 2002-09-06 | 294.01 |
| 2002-09-09 | 291.92 |
| 2002-09-10 | 290.44 |
| 2002-09-11 | 295.97 |
| 2002-09-12 | 290.21 |
| 2002-09-13 | 288.55 |
| 2002-09-16 | 288.42 |
| 2002-09-17 | 290.75 |
| 2002-09-18 | 289.37 |
| 2002-09-19 | 288.61 |
| 2002-09-20 | 289.91 |
| 2002-09-23 | 288.43 |
| 2002-09-24 | 282.08 |
| 2002-09-25 | 283.72 |
| 2002-09-26 | 282.79 |
| 2002-09-27 | 280.67 |
| 2002-09-30 | 276.95 |
| 2002-10-01 | 281.05 |
| 2002-10-02 | 286.27 |
| 2002-10-03 | 290.32 |
| 2002-10-04 | 293.03 |
| 2002-10-07 | 292.60 |
| 2002-10-08 | 291.45 |
| 2002-10-09 | 285.61 |
| 2002-10-10 | 282.20 |
| 2002-10-11 | 283.56 |
| 2002-10-14 | 281.42 |
| 2002-10-15 | 291.55 |
| 2002-10-16 | 292.82 |
| 2002-10-17 | 299.07 |
| 2002-10-18 | 298.05 |
| 2002-10-21 | 302.61 |
| 2002-10-22 | 299.66 |
| 2002-10-23 | 299.89 |
| 2002-10-24 | 293.95 |
| 2002-10-25 | 293.61 |
| 2002-10-28 | 297.39 |
| 2002-10-29 | 293.64 |
| 2002-10-30 | 299.58 |
| 2002-10-31 | 302.88 |
| 2002-11-01 | 302.19 |
| 2002-11-04 | 306.31 |
| 2002-11-05 | 299.45 |
| 2002-11-06 | 295.75 |
| 2002-11-07 | 297.99 |
| 2002-11-08 | 297.50 |
| 2002-11-11 | 298.20 |
| 2002-11-12 | 300.40 |
| 2002-11-13 | 301.08 |
| 2002-11-14 | 297.87 |
| 2002-11-15 | 298.04 |
| 2002-11-18 | 302.25 |
| 2002-11-19 | 301.55 |
| 2002-11-20 | 299.75 |
| 2002-11-21 | 308.07 |
| 2002-11-22 | 304.52 |
| 2002-11-25 | 307.46 |
| 2002-11-26 | 302.00 |
| 2002-11-27 | 302.40 |
| 2002-11-28 | . |
| 2002-11-29 | 304.98 |
| 2002-12-02 | 303.83 |
| 2002-12-03 | 300.14 |
| 2002-12-04 | 294.41 |
| 2002-12-05 | 295.44 |
| 2002-12-06 | 294.97 |
| 2002-12-09 | 293.52 |
| 2002-12-10 | 290.62 |
| 2002-12-11 | 285.33 |
| 2002-12-12 | 286.54 |
| 2002-12-13 | 286.63 |
| 2002-12-16 | 283.86 |
| 2002-12-17 | 289.24 |
| 2002-12-18 | 284.44 |
| 2002-12-19 | 287.53 |
| 2002-12-20 | 290.29 |
| 2002-12-23 | 292.50 |
| 2002-12-24 | 290.46 |
| 2002-12-25 | . |
| 2002-12-26 | 291.80 |
| 2002-12-27 | 295.16 |
| 2002-12-30 | 295.01 |
| 2002-12-31 | 295.77 |
| 2003-01-01 | . |
| 2003-01-02 | 296.29 |
| 2003-01-03 | 298.09 |
| 2003-01-06 | 297.66 |
| 2003-01-07 | 296.58 |
| 2003-01-08 | 292.62 |
| 2003-01-09 | 297.11 |
| 2003-01-10 | 297.03 |
| 2003-01-13 | 298.85 |
| 2003-01-14 | 298.01 |
| 2003-01-15 | 299.34 |
| 2003-01-16 | 300.22 |
| 2003-01-17 | 296.32 |
| 2003-01-20 | . |
| 2003-01-21 | 286.69 |
| 2003-01-22 | 285.36 |
| 2003-01-23 | 285.40 |
| 2003-01-24 | 285.96 |
| 2003-01-27 | 282.35 |
| 2003-01-28 | 286.45 |
| 2003-01-29 | 289.93 |
| 2003-01-30 | 291.03 |
| 2003-01-31 | 288.73 |
| 2003-02-03 | 290.43 |
| 2003-02-04 | 289.05 |
| 2003-02-05 | 289.68 |
| 2003-02-06 | 288.65 |
| 2003-02-07 | 295.26 |
| 2003-02-10 | 299.61 |
| 2003-02-11 | 306.48 |
| 2003-02-12 | 305.54 |
| 2003-02-13 | 306.21 |
| 2003-02-14 | 307.29 |
| 2003-02-17 | . |
| 2003-02-18 | 311.55 |
| 2003-02-19 | 306.72 |
| 2003-02-20 | 307.37 |
| 2003-02-21 | 308.64 |
| 2003-02-24 | 308.31 |
| 2003-02-25 | 309.10 |
| 2003-02-26 | 310.98 |
| 2003-02-27 | 312.60 |
| 2003-02-28 | 314.75 |
| 2003-03-03 | 317.91 |
| 2003-03-04 | 313.87 |
| 2003-03-05 | 317.64 |
| 2003-03-06 | 317.82 |
| 2003-03-07 | 316.02 |
| 2003-03-10 | 316.97 |
| 2003-03-11 | 312.94 |
| 2003-03-12 | 306.73 |
| 2003-03-13 | 308.29 |
| 2003-03-14 | 304.08 |
| 2003-03-17 | 296.75 |
| 2003-03-18 | 290.41 |
| 2003-03-19 | 289.29 |
| 2003-03-20 | 291.42 |
| 2003-03-21 | 294.03 |
| 2003-03-24 | 288.87 |
| 2003-03-25 | 290.18 |
| 2003-03-26 | 290.60 |
| 2003-03-27 | 292.69 |
| 2003-03-28 | 293.79 |
| 2003-03-31 | 290.69 |
| 2003-04-01 | 291.80 |
| 2003-04-02 | 293.48 |
| 2003-04-03 | 293.43 |
| 2003-04-04 | 293.80 |
| 2003-04-07 | 297.27 |
| 2003-04-08 | 297.78 |
| 2003-04-09 | 300.90 |
| 2003-04-10 | 300.65 |
| 2003-04-11 | 303.88 |
| 2003-04-14 | 309.07 |
| 2003-04-15 | 315.30 |
| 2003-04-16 | 316.70 |
| 2003-04-17 | 322.82 |
| 2003-04-18 | . |
| 2003-04-21 | 349.86 |
| 2003-04-22 | 344.20 |
| 2003-04-23 | 354.53 |
| 2003-04-24 | 348.16 |
| 2003-04-25 | 356.88 |
| 2003-04-28 | 367.53 |
| 2003-04-29 | 356.19 |
| 2003-04-30 | 348.47 |
| 2003-05-01 | 349.18 |
| 2003-05-02 | 349.33 |
| 2003-05-05 | 358.27 |
| 2003-05-06 | 352.13 |
| 2003-05-07 | 346.53 |
| 2003-05-08 | 345.44 |
| 2003-05-09 | 345.33 |
| 2003-05-12 | 352.17 |
| 2003-05-13 | 356.01 |
| 2003-05-14 | 360.89 |
| 2003-05-15 | 362.06 |
| 2003-05-16 | 366.88 |
| 2003-05-19 | 374.43 |
| 2003-05-20 | 362.94 |
| 2003-05-21 | 356.44 |
| 2003-05-22 | 363.46 |
| 2003-05-23 | 367.16 |
| 2003-05-26 | . |
| 2003-05-27 | 371.12 |
| 2003-05-28 | 378.90 |
| 2003-05-29 | 376.21 |
| 2003-05-30 | 375.06 |
| 2003-06-02 | 368.76 |
| 2003-06-03 | 373.09 |
| 2003-06-04 | 370.44 |
| 2003-06-05 | 372.08 |
| 2003-06-06 | 373.73 |
| 2003-06-09 | 370.06 |
| 2003-06-10 | 362.58 |
| 2003-06-11 | 364.46 |
| 2003-06-12 | 364.77 |
| 2003-06-13 | 365.07 |
| 2003-06-16 | 380.48 |
| 2003-06-17 | 387.40 |
| 2003-06-18 | 384.63 |
| 2003-06-19 | 377.24 |
| 2003-06-20 | 382.16 |
| 2003-06-23 | 383.00 |
| 2003-06-24 | 383.44 |
| 2003-06-25 | 390.98 |
| 2003-06-26 | 388.33 |
| 2003-06-27 | 389.62 |
| 2003-06-30 | 393.69 |
| 2003-07-01 | 394.52 |
| 2003-07-02 | 406.58 |
| 2003-07-03 | 402.39 |
| 2003-07-04 | . |
| 2003-07-07 | 413.30 |
| 2003-07-08 | 407.51 |
| 2003-07-09 | 391.98 |
| 2003-07-10 | 383.39 |
| 2003-07-11 | 368.90 |
| 2003-07-14 | 377.26 |
| 2003-07-15 | 380.80 |
| 2003-07-16 | 362.32 |
| 2003-07-17 | 343.45 |
| 2003-07-18 | 353.36 |
| 2003-07-21 | 359.68 |
| 2003-07-22 | 362.78 |
| 2003-07-23 | 357.39 |
| 2003-07-24 | 367.29 |
| 2003-07-25 | 371.54 |
| 2003-07-28 | 372.16 |
| 2003-07-29 | 366.31 |
| 2003-07-30 | 363.32 |
| 2003-07-31 | 369.72 |
| 2003-08-01 | 367.74 |
| 2003-08-04 | 367.15 |
| 2003-08-05 | 373.20 |
| 2003-08-06 | 372.84 |
| 2003-08-07 | 382.14 |
| 2003-08-08 | 379.04 |
| 2003-08-11 | 384.87 |
| 2003-08-12 | 384.71 |
| 2003-08-13 | 393.37 |
| 2003-08-14 | 399.05 |
| 2003-08-15 | 406.35 |
| 2003-08-18 | 416.49 |
| 2003-08-19 | 418.40 |
| 2003-08-20 | 408.05 |
| 2003-08-21 | 414.96 |
| 2003-08-22 | 413.72 |
| 2003-08-25 | 411.87 |
| 2003-08-26 | 404.17 |
| 2003-08-27 | 406.30 |
| 2003-08-28 | 411.35 |
| 2003-08-29 | 417.43 |
| 2003-09-01 | . |
| 2003-09-02 | 426.83 |
| 2003-09-03 | 423.03 |
| 2003-09-04 | 421.58 |
| 2003-09-05 | 415.94 |
| 2003-09-08 | 411.62 |
| 2003-09-09 | 414.91 |
| 2003-09-10 | 415.26 |
| 2003-09-11 | 421.97 |
| 2003-09-12 | 418.34 |
| 2003-09-15 | 424.77 |
| 2003-09-16 | 428.76 |
| 2003-09-17 | 423.84 |
| 2003-09-18 | 425.33 |
| 2003-09-19 | 421.52 |
| 2003-09-22 | 418.84 |
| 2003-09-23 | 432.14 |
| 2003-09-24 | 435.64 |
| 2003-09-25 | 430.99 |
| 2003-09-26 | 429.99 |
| 2003-09-29 | 435.45 |
| 2003-09-30 | 436.34 |
| 2003-10-01 | 445.87 |
| 2003-10-02 | 456.66 |
| 2003-10-03 | 459.82 |
| 2003-10-06 | 472.40 |
| 2003-10-07 | 484.12 |
| 2003-10-08 | 498.51 |
| 2003-10-09 | 496.67 |
| 2003-10-10 | 490.54 |
| 2003-10-13 | 488.77 |
| 2003-10-14 | 499.88 |
| 2003-10-15 | 492.84 |
| 2003-10-16 | 500.07 |
| 2003-10-17 | 503.89 |
| 2003-10-20 | 497.98 |
| 2003-10-21 | 482.83 |
| 2003-10-22 | 463.89 |
| 2003-10-23 | 461.41 |
| 2003-10-24 | 463.84 |
| 2003-10-27 | 424.88 |
| 2003-10-28 | 439.36 |
| 2003-10-29 | 426.98 |
| 2003-10-30 | 400.68 |
| 2003-10-31 | 418.13 |
| 2003-11-03 | 448.77 |
| 2003-11-04 | 448.57 |
| 2003-11-05 | 441.07 |
| 2003-11-06 | 436.14 |
| 2003-11-07 | 436.77 |
| 2003-11-10 | 441.16 |
| 2003-11-11 | 427.26 |
| 2003-11-12 | 428.27 |
| 2003-11-13 | 434.28 |
| 2003-11-14 | 433.12 |
| 2003-11-17 | 423.31 |
| 2003-11-18 | 414.63 |
| 2003-11-19 | 405.15 |
| 2003-11-20 | 406.41 |
| 2003-11-21 | 415.82 |
| 2003-11-24 | 423.42 |
| 2003-11-25 | 425.87 |
| 2003-11-26 | 433.69 |
| 2003-11-27 | . |
| 2003-11-28 | 425.29 |
| 2003-12-01 | 432.16 |
| 2003-12-02 | 433.40 |
| 2003-12-03 | 441.49 |
| 2003-12-04 | 437.36 |
| 2003-12-05 | 429.15 |
| 2003-12-08 | 435.46 |
| 2003-12-09 | 440.49 |
| 2003-12-10 | 437.76 |
| 2003-12-11 | 435.31 |
| 2003-12-12 | 438.56 |
| 2003-12-15 | 448.14 |
| 2003-12-16 | 440.42 |
| 2003-12-17 | 437.06 |
| 2003-12-18 | 446.51 |
| 2003-12-19 | 456.65 |
| 2003-12-22 | 460.27 |
| 2003-12-23 | 457.30 |
| 2003-12-24 | 457.25 |
| 2003-12-25 | . |
| 2003-12-26 | 456.49 |
| 2003-12-29 | 457.56 |
| 2003-12-30 | 456.40 |
| 2003-12-31 | 459.11 |
| 2004-01-01 | . |
| 2004-01-02 | 462.10 |
| 2004-01-05 | 484.11 |
| 2004-01-06 | 485.60 |
| 2004-01-07 | 486.04 |
| 2004-01-08 | 482.21 |
| 2004-01-09 | 493.24 |
| 2004-01-12 | 488.99 |
| 2004-01-13 | 486.52 |
| 2004-01-14 | 484.82 |
| 2004-01-15 | 479.71 |
| 2004-01-16 | 476.71 |
| 2004-01-19 | . |
| 2004-01-20 | 488.91 |
| 2004-01-21 | 488.32 |
| 2004-01-22 | 491.61 |
| 2004-01-23 | 496.15 |
| 2004-01-26 | 493.10 |
| 2004-01-27 | 490.85 |
| 2004-01-28 | 484.40 |
| 2004-01-29 | 485.18 |
| 2004-01-30 | 479.37 |
| 2004-02-02 | 478.00 |
| 2004-02-03 | 484.73 |
| 2004-02-04 | 490.21 |
| 2004-02-05 | 489.70 |
| 2004-02-06 | 483.48 |
| 2004-02-09 | 494.28 |
| 2004-02-10 | 492.49 |
| 2004-02-11 | 498.34 |
| 2004-02-12 | 515.10 |
| 2004-02-13 | 520.42 |
| 2004-02-16 | . |
| 2004-02-17 | 527.77 |
| 2004-02-18 | 529.86 |
| 2004-02-19 | 522.99 |
| 2004-02-20 | 530.45 |
| 2004-02-23 | 528.46 |
| 2004-02-24 | 523.83 |
| 2004-02-25 | 531.50 |
| 2004-02-26 | 539.47 |
| 2004-02-27 | 546.34 |
| 2004-03-01 | 554.37 |
| 2004-03-02 | 556.23 |
| 2004-03-03 | 539.03 |
| 2004-03-04 | 545.05 |
| 2004-03-05 | 552.81 |
| 2004-03-08 | 555.03 |
| 2004-03-09 | 565.39 |
| 2004-03-10 | 556.66 |
| 2004-03-11 | 548.61 |
| 2004-03-12 | 547.62 |
| 2004-03-15 | 549.03 |
| 2004-03-16 | 555.01 |
| 2004-03-17 | 568.25 |
| 2004-03-18 | 577.75 |
| 2004-03-19 | 588.37 |
| 2004-03-22 | 583.71 |
| 2004-03-23 | 584.81 |
| 2004-03-24 | 580.76 |
| 2004-03-25 | 584.32 |
| 2004-03-26 | 589.10 |
| 2004-03-29 | 596.95 |
| 2004-03-30 | 601.20 |
| 2004-03-31 | 613.12 |
| 2004-04-01 | 614.49 |
| 2004-04-02 | 620.66 |
| 2004-04-05 | 624.30 |
| 2004-04-06 | 609.55 |
| 2004-04-07 | 617.32 |
| 2004-04-08 | 626.81 |
| 2004-04-09 | . |
| 2004-04-12 | 625.84 |
| 2004-04-13 | 612.99 |
| 2004-04-14 | 588.75 |
| 2004-04-15 | 598.84 |
| 2004-04-16 | 593.10 |
| 2004-04-19 | 590.14 |
| 2004-04-20 | 586.71 |
| 2004-04-21 | 569.58 |
| 2004-04-22 | 557.66 |
| 2004-04-23 | 559.19 |
| 2004-04-26 | 558.78 |
| 2004-04-27 | 553.34 |
| 2004-04-28 | 553.13 |
| 2004-04-29 | 530.41 |
| 2004-04-30 | 527.09 |
| 2004-05-03 | 526.35 |
| 2004-05-04 | 529.31 |
| 2004-05-05 | 538.87 |
| 2004-05-06 | 530.84 |
| 2004-05-07 | 503.13 |
| 2004-05-10 | 498.74 |
| 2004-05-11 | 489.81 |
| 2004-05-12 | 495.79 |
| 2004-05-13 | 496.29 |
| 2004-05-14 | 493.57 |
| 2004-05-17 | 507.30 |
| 2004-05-18 | 509.38 |
| 2004-05-19 | 523.26 |
| 2004-05-20 | 519.19 |
| 2004-05-21 | 517.95 |
| 2004-05-24 | 521.11 |
| 2004-05-25 | 506.20 |
| 2004-05-26 | 517.66 |
| 2004-05-27 | 506.87 |
| 2004-05-28 | 483.31 |
| 2004-05-31 | . |
| 2004-06-01 | 470.77 |
| 2004-06-02 | 485.84 |
| 2004-06-03 | 488.21 |
| 2004-06-04 | 483.47 |
| 2004-06-07 | 497.65 |
| 2004-06-08 | 502.35 |
| 2004-06-09 | 497.15 |
| 2004-06-10 | 489.67 |
| 2004-06-11 | . |
| 2004-06-14 | 478.19 |
| 2004-06-15 | 465.50 |
| 2004-06-16 | 463.87 |
| 2004-06-17 | 504.67 |
| 2004-06-18 | 516.12 |
| 2004-06-21 | 530.19 |
| 2004-06-22 | 519.73 |
| 2004-06-23 | 519.11 |
| 2004-06-24 | 521.44 |
| 2004-06-25 | 514.26 |
| 2004-06-28 | 505.61 |
| 2004-06-29 | 496.67 |
| 2004-06-30 | 508.39 |
| 2004-07-01 | 505.13 |
| 2004-07-02 | 496.32 |
| 2004-07-05 | . |
| 2004-07-06 | 497.88 |
| 2004-07-07 | 508.48 |
| 2004-07-08 | 504.47 |
| 2004-07-09 | 501.47 |
| 2004-07-12 | 509.97 |
| 2004-07-13 | 521.18 |
| 2004-07-14 | 523.54 |
| 2004-07-15 | 524.31 |
| 2004-07-16 | 525.53 |
| 2004-07-19 | 531.56 |
| 2004-07-20 | 510.52 |
| 2004-07-21 | 502.78 |
| 2004-07-22 | 485.43 |
| 2004-07-23 | 493.75 |
| 2004-07-26 | 481.16 |
| 2004-07-27 | 472.14 |
| 2004-07-28 | 450.35 |
| 2004-07-29 | 461.34 |
| 2004-07-30 | 472.90 |
| 2004-08-02 | 479.08 |
| 2004-08-03 | 477.00 |
| 2004-08-04 | 477.61 |
| 2004-08-05 | 472.99 |
| 2004-08-06 | 468.63 |
| 2004-08-09 | 477.85 |
| 2004-08-10 | 470.86 |
| 2004-08-11 | 460.23 |
| 2004-08-12 | 468.50 |
| 2004-08-13 | 478.29 |
| 2004-08-16 | 480.18 |
| 2004-08-17 | 484.93 |
| 2004-08-18 | 460.33 |
| 2004-08-19 | 467.38 |
| 2004-08-20 | 471.43 |
| 2004-08-23 | 468.24 |
| 2004-08-24 | 469.20 |
| 2004-08-25 | 471.02 |
| 2004-08-26 | 474.46 |
| 2004-08-27 | 481.26 |
| 2004-08-30 | 480.74 |
| 2004-08-31 | 488.89 |
| 2004-09-01 | 490.86 |
| 2004-09-02 | 492.95 |
| 2004-09-03 | 496.55 |
| 2004-09-06 | . |
| 2004-09-07 | 500.58 |
| 2004-09-08 | 498.54 |
| 2004-09-09 | 500.09 |
| 2004-09-10 | 503.77 |
| 2004-09-13 | 504.91 |
| 2004-09-14 | 525.85 |
| 2004-09-15 | 532.22 |
| 2004-09-16 | 521.82 |
| 2004-09-17 | 523.59 |
| 2004-09-20 | 523.49 |
| 2004-09-21 | 531.39 |
| 2004-09-22 | 534.03 |
| 2004-09-23 | 537.35 |
| 2004-09-24 | 540.77 |
| 2004-09-27 | 538.44 |
| 2004-09-28 | 540.64 |
| 2004-09-29 | 542.95 |
| 2004-09-30 | 541.56 |
| 2004-10-01 | 550.42 |
| 2004-10-04 | 559.86 |
| 2004-10-05 | 562.09 |
| 2004-10-06 | 571.20 |
| 2004-10-07 | 576.33 |
| 2004-10-08 | 576.83 |
| 2004-10-11 | 579.72 |
| 2004-10-12 | 562.67 |
| 2004-10-13 | 561.62 |
| 2004-10-14 | 562.03 |
| 2004-10-15 | 558.79 |
| 2004-10-18 | 563.02 |
| 2004-10-19 | 569.48 |
| 2004-10-20 | 550.75 |
| 2004-10-21 | 553.27 |
| 2004-10-22 | 561.19 |
| 2004-10-25 | 560.93 |
| 2004-10-26 | 571.29 |
| 2004-10-27 | 579.32 |
| 2004-10-28 | 572.83 |
| 2004-10-29 | 581.25 |
| 2004-11-01 | 577.32 |
| 2004-11-02 | 574.87 |
| 2004-11-03 | 574.26 |
| 2004-11-04 | 582.94 |
| 2004-11-05 | 591.14 |
| 2004-11-08 | 588.52 |
| 2004-11-09 | 591.74 |
| 2004-11-10 | 584.61 |
| 2004-11-11 | 581.15 |
| 2004-11-12 | 580.19 |
| 2004-11-15 | 585.68 |
| 2004-11-16 | 584.22 |
| 2004-11-17 | 589.48 |
| 2004-11-18 | 601.80 |
| 2004-11-19 | 585.11 |
| 2004-11-22 | 587.20 |
| 2004-11-23 | 583.93 |
| 2004-11-24 | 581.28 |
| 2004-11-25 | . |
| 2004-11-26 | 573.42 |
| 2004-11-29 | 569.14 |
| 2004-11-30 | 568.64 |
| 2004-12-01 | 561.25 |
| 2004-12-02 | 563.46 |
| 2004-12-03 | 558.77 |
| 2004-12-06 | 562.28 |
| 2004-12-07 | 571.04 |
| 2004-12-08 | 545.69 |
| 2004-12-09 | 525.57 |
| 2004-12-10 | 522.70 |
| 2004-12-13 | 527.47 |
| 2004-12-14 | 545.85 |
| 2004-12-15 | 548.15 |
| 2004-12-16 | 546.36 |
| 2004-12-17 | 537.71 |
| 2004-12-20 | 543.81 |
| 2004-12-21 | 554.49 |
| 2004-12-22 | 549.94 |
| 2004-12-23 | 559.85 |
| 2004-12-24 | . |
| 2004-12-27 | 572.65 |
| 2004-12-28 | 568.00 |
| 2004-12-29 | 565.46 |
| 2004-12-30 | 573.42 |
| 2004-12-31 | 575.66 |
| 2005-01-03 | 576.31 |
| 2005-01-04 | 573.35 |
| 2005-01-05 | 567.69 |
| 2005-01-06 | 563.95 |
| 2005-01-07 | 567.15 |
| 2005-01-10 | 568.72 |
| 2005-01-11 | 564.12 |
| 2005-01-12 | 567.93 |
| 2005-01-13 | 564.71 |
| 2005-01-14 | 567.48 |
| 2005-01-17 | . |
| 2005-01-18 | 551.85 |
| 2005-01-19 | 556.84 |
| 2005-01-20 | 551.83 |
| 2005-01-21 | 557.99 |
| 2005-01-24 | 567.47 |
| 2005-01-25 | 569.16 |
| 2005-01-26 | 570.99 |
| 2005-01-27 | 576.61 |
#2005-01-28| 584.39
#2005-01-31| 586.05
#2005-02-01| 591.35
#2005-02-02| 590.34
#2005-02-03| 589.65
#2005-02-04| 594.81
#2005-02-07| 592.90
#2005-02-08| 593.49
#2005-02-09| 591.24
#2005-02-10| 594.12
#2005-02-11| 590.12
#2005-02-14| 597.00
#2005-02-15| 603.98
#2005-02-16| 607.69
#2005-02-17| 611.14
#2005-02-18| 612.13
#2005-02-21| .
#2005-02-22| 617.93
#2005-02-23| 616.99
#2005-02-24| 626.20
#2005-02-25| 644.98
#2005-02-28| 659.60
#2005-03-01| 656.41
#2005-03-02| 640.12
#2005-03-03| 638.98
#2005-03-04| 648.79
#2005-03-07| 651.93
#2005-03-08| 652.17
#2005-03-09| 658.03
#2005-03-10| 643.63
#2005-03-11| 645.09
#2005-03-14| 632.51
#2005-03-15| 627.69
#2005-03-16| 606.56
#2005-03-17| 605.09
#2005-03-18| 609.12
#2005-03-21| 594.50
#2005-03-22| 607.86
#2005-03-23| 589.15
#2005-03-24| 602.62
#2005-03-25| .
#2005-03-28| 597.16
#2005-03-29| 593.26
#2005-03-30| 589.29
#2005-03-31| 597.90
#2005-04-01| 608.02
#2005-04-04| 600.42
#2005-04-05| 606.27
#2005-04-06| 619.42
#2005-04-07| 622.08
#2005-04-08| 623.00
#2005-04-11| 614.81
#2005-04-12| 612.64
#2005-04-13| 616.20
#2005-04-14| 602.22
#2005-04-15| 595.40
#2005-04-18| 583.66
#2005-04-19| 589.81
#2005-04-20| 590.75
#2005-04-21| 592.98
#2005-04-22| 597.83
#2005-04-25| 598.59
#2005-04-26| 594.14
#2005-04-27| 584.83
#2005-04-28| 576.56
#2005-04-29| 574.38
#2005-05-02| 577.48
#2005-05-03| 579.16
#2005-05-04| 582.91
#2005-05-05| 588.18
#2005-05-06| 583.61
#2005-05-09| 582.02
#2005-05-10| 579.23
#2005-05-11| 573.61
#2005-05-12| 570.21
#2005-05-13| 562.32
#2005-05-16| 550.19
#2005-05-17| 565.56
#2005-05-18| 573.80
#2005-05-19| 574.17
#2005-05-20| 575.75
#2005-05-23| 570.90
#2005-05-24| 580.37
#2005-05-25| 574.86
#2005-05-26| 574.12
#2005-05-27| 578.52
#2005-05-30| .
#2005-05-31| 582.39
#2005-06-01| 577.50
#2005-06-02| 584.12
#2005-06-03| 589.32
#2005-06-06| 589.86
#2005-06-07| 589.42
#2005-06-08| 589.79
#2005-06-09| 587.57
#2005-06-10| 593.08
#2005-06-13| 591.92
#2005-06-14| 596.23
#2005-06-15| 596.78
#2005-06-16| 600.97
#2005-06-17| 605.22
#2005-06-20| 606.47
#2005-06-21| 603.46
#2005-06-22| 612.60
#2005-06-23| 613.87
#2005-06-24| 611.77
#2005-06-27| 607.54
#2005-06-28| 606.21
#2005-06-29| 605.12
#2005-06-30| 612.69
#2005-07-01| 620.48
#2005-07-04| .
#2005-07-05| 619.76
#2005-07-06| 633.53
#2005-07-07| 622.46
#2005-07-08| 637.44
#2005-07-11| 641.53
#2005-07-12| 645.67
#2005-07-13| 649.56
#2005-07-14| 647.16
#2005-07-15| 641.35
#2005-07-18| 637.02
#2005-07-19| 643.12
#2005-07-20| 652.29
#2005-07-21| 652.31
#2005-07-22| 657.62
#2005-07-25| 660.41
#2005-07-26| 653.33
#2005-07-27| 659.93
#2005-07-28| 669.93
#2005-07-29| 676.13
#2005-08-01| 682.48
#2005-08-02| 690.82
#2005-08-03| 688.20
#2005-08-04| 699.70
#2005-08-05| 699.82
#2005-08-08| 708.50
#2005-08-09| 709.62
#2005-08-10| 711.53
#2005-08-11| 703.85
#2005-08-12| 695.13
#2005-08-15| 697.87
#2005-08-16| 711.66
#2005-08-17| 716.00
#2005-08-18| 705.56
#2005-08-19| 712.72
#2005-08-22| 720.31
#2005-08-23| 723.10
#2005-08-24| 725.27
#2005-08-25| 730.25
#2005-08-26| 740.50
#2005-08-29| 744.85
#2005-08-30| 748.38
#2005-08-31| 759.10
#2005-09-01| 777.82
#2005-09-02| 794.04
#2005-09-05| .
#2005-09-06| 782.51
#2005-09-07| 774.47
#2005-09-08| 781.86
#2005-09-09| 801.67
#2005-09-12| 794.07
#2005-09-13| 791.22
#2005-09-14| 792.57
#2005-09-15| 807.35
#2005-09-16| 826.90
#2005-09-19| 844.96
#2005-09-20| 851.99
#2005-09-21| 886.27
#2005-09-22| 877.15
#2005-09-23| 871.15
#2005-09-26| 869.26
#2005-09-27| 891.40
#2005-09-28| 889.01
#2005-09-29| 892.20
#2005-09-30| 898.56
#2005-10-03| 915.67
#2005-10-04| 923.73
#2005-10-05| 893.70
#2005-10-06| 846.67
#2005-10-07| 845.77
#2005-10-10| 859.68
#2005-10-11| 881.99
#2005-10-12| 850.99
#2005-10-13| 821.23
#2005-10-14| 800.27
#2005-10-17| 807.64
#2005-10-18| 808.80
#2005-10-19| 779.34
#2005-10-20| 786.99
#2005-10-21| 790.79
#2005-10-24| 811.88
#2005-10-25| 813.86
#2005-10-26| 817.25
#2005-10-27| 802.91
#2005-10-28| 810.33
#2005-10-31| 830.48
#2005-11-01| 836.40
#2005-11-02| 858.36
#2005-11-03| 865.39
#2005-11-04| 862.04
#2005-11-07| 858.36
#2005-11-08| 851.56
#2005-11-09| 857.36
#2005-11-10| 849.22
#2005-11-11| 838.67
#2005-11-14| 847.43
#2005-11-15| 843.39
#2005-11-16| 846.53
#2005-11-17| 864.01
#2005-11-18| 862.23
#2005-11-21| 872.07
#2005-11-22| 873.45
#2005-11-23| 880.87
#2005-11-24| .
#2005-11-25| 909.22
#2005-11-28| 919.78
#2005-11-29| 915.90
#2005-11-30| 924.52
#2005-12-01| 944.56
#2005-12-02| 959.50
#2005-12-05| 961.56
#2005-12-06| 955.49
#2005-12-07| 955.00
#2005-12-08| 957.50
#2005-12-09| 949.90
#2005-12-12| 970.65
#2005-12-13| 965.31
#2005-12-14| 970.84
#2005-12-15| 964.68
#2005-12-16| 978.76
#2005-12-19| 984.74
#2005-12-20| 981.74
#2005-12-21| 983.05
#2005-12-22| 987.60
#2005-12-23| 988.03
#2005-12-26| .
#2005-12-27| 987.22
#2005-12-28| 977.59
#2005-12-29| 980.98
#2005-12-30| 986.12
#2006-01-02| .
#2006-01-03| 998.59
#2006-01-04|1007.78
#2006-01-05|1009.35
#2006-01-06|1012.75
#2006-01-09|1014.81
#2006-01-10|1081.69
#2006-01-11|1101.51
#2006-01-12|1134.62
#2006-01-13|1130.62
#2006-01-16| .
#2006-01-17|1134.27
#2006-01-18|1107.39
#2006-01-19|1134.77
#2006-01-20|1155.56
#2006-01-23|1138.11
#2006-01-24|1155.21
#2006-01-25|1173.05
#2006-01-26|1170.10
#2006-01-27|1192.40
#2006-01-30|1152.29
#2006-01-31|1146.70
#2006-02-01|1166.02
#2006-02-02|1153.27
#2006-02-03|1130.50
#2006-02-06|1147.64
#2006-02-07|1143.15
#2006-02-08|1143.22
#2006-02-09|1157.06
#2006-02-10|1151.54
#2006-02-13|1143.87
#2006-02-14|1136.47
#2006-02-15|1141.90
#2006-02-16|1146.36
#2006-02-17|1187.21
#2006-02-20| .
#2006-02-21|1201.16
#2006-02-22|1207.77
#2006-02-23|1210.54
#2006-02-24|1212.77
#2006-02-27|1240.91
#2006-02-28|1189.72
#2006-03-01|1193.97
#2006-03-02|1206.13
#2006-03-03|1234.58
#2006-03-06|1230.16
#2006-03-07|1171.72
#2006-03-08|1159.24
#2006-03-09|1140.99
#2006-03-10|1126.36
#2006-03-13|1153.62
#2006-03-14|1131.73
#2006-03-15|1147.41
#2006-03-16|1164.31
#2006-03-17|1198.71
#2006-03-20|1185.80
#2006-03-21|1169.47
#2006-03-22|1172.05
#2006-03-23|1189.02
#2006-03-24|1185.43
#2006-03-27|1190.47
#2006-03-28|1174.54
#2006-03-29|1158.62
#2006-03-30|1192.22
#2006-03-31|1193.47
#2006-04-03|1209.99
#2006-04-04|1211.58
#2006-04-05|1231.13
#2006-04-06|1243.67
#2006-04-07|1271.84
#2006-04-10|1305.53
#2006-04-11|1296.33
#2006-04-12|1300.66
#2006-04-13|1285.16
#2006-04-14| .
#2006-04-17|1320.98
#2006-04-18|1340.06
#2006-04-19|1362.78
#2006-04-20|1371.95
#2006-04-21|1383.16
#2006-04-24|1399.71
#2006-04-25|1394.32
#2006-04-26|1437.68
#2006-04-27|1404.64
#2006-04-28|1427.56
#2006-05-01|1428.94
#2006-05-02|1472.81
#2006-05-03|1481.50
#2006-05-04|1505.89
#2006-05-05|1515.79
#2006-05-08|1536.10
#2006-05-09|1533.35
#2006-05-10|1496.26
#2006-05-11|1493.92
#2006-05-12|1441.97
#2006-05-15|1354.55
#2006-05-16|1367.80
#2006-05-17|1313.81
#2006-05-18|1274.84
#2006-05-19|1234.93
#2006-05-22|1114.09
#2006-05-23|1210.19
#2006-05-24|1164.53
#2006-05-25|1220.71
#2006-05-26|1287.09
#2006-05-29| .
#2006-05-30|1257.72
#2006-05-31|1241.18
#2006-06-01|1249.63
#2006-06-02|1306.02
#2006-06-05|1305.83
#2006-06-06|1233.21
#2006-06-07|1214.23
#2006-06-08|1123.42
#2006-06-09|1115.51
#2006-06-12|1108.56
#2006-06-13|1010.49
#2006-06-14|1065.21
#2006-06-15|1112.91
#2006-06-16|1108.97
#2006-06-19|1123.62
#2006-06-20|1134.00
#2006-06-21|1131.49
#2006-06-22|1122.09
#2006-06-23|1108.34
#2006-06-26|1110.19
#2006-06-27|1159.31
#2006-06-28|1178.52
#2006-06-29|1209.31
#2006-06-30|1255.26
#2006-07-03|1276.73
#2006-07-04| .
#2006-07-05|1241.54
#2006-07-06|1284.44
#2006-07-07|1278.02
#2006-07-10|1291.39
#2006-07-11|1280.67
#2006-07-12|1281.26
#2006-07-13|1215.30
#2006-07-14|1216.84
#2006-07-17|1195.66
#2006-07-18|1208.54
#2006-07-19|1232.42
#2006-07-20|1253.61
#2006-07-21|1241.78
#2006-07-24|1254.20
#2006-07-25|1262.59
#2006-07-26|1266.22
#2006-07-27|1314.17
#2006-07-28|1302.08
#2006-07-31|1302.81
#2006-08-01|1284.47
#2006-08-02|1310.79
#2006-08-03|1313.00
#2006-08-04|1356.29
#2006-08-07|1357.80
#2006-08-08|1358.85
#2006-08-09|1379.90
#2006-08-10|1376.54
#2006-08-11|1393.62
#2006-08-14|1387.22
#2006-08-15|1379.84
#2006-08-16|1390.36
#2006-08-17|1372.24
#2006-08-18|1321.23
#2006-08-21|1350.84
#2006-08-22|1367.78
#2006-08-23|1378.24
#2006-08-24|1359.35
#2006-08-25|1365.68
#2006-08-28|1361.04
#2006-08-29|1372.56
#2006-08-30|1379.70
#2006-08-31|1362.37
#2006-09-01|1352.44
#2006-09-04| .
#2006-09-05|1381.30
#2006-09-06|1363.42
#2006-09-07|1308.50
#2006-09-08|1306.97
#2006-09-11|1260.49
#2006-09-12|1274.83
#2006-09-13|1295.71
#2006-09-14|1298.51
#2006-09-15|1284.20
#2006-09-18|1295.76
#2006-09-19|1305.52
#2006-09-20|1273.89
#2006-09-21|1262.14
#2006-09-22|1224.52
#2006-09-25|1181.21
#2006-09-26|1215.56
#2006-09-27|1241.57
#2006-09-28|1275.80
#2006-09-29|1260.44
#2006-10-02|1276.23
#2006-10-03|1242.22
#2006-10-04|1241.82
#2006-10-05|1286.39
#2006-10-06|1269.30
#2006-10-09|1300.92
#2006-10-10|1291.67
#2006-10-11|1298.74
#2006-10-12|1294.56
#2006-10-13|1321.29
#2006-10-16|1323.10
#2006-10-17|1314.88
#2006-10-18|1335.32
#2006-10-19|1345.43
#2006-10-20|1328.52
#2006-10-23|1311.37
#2006-10-24|1305.10
#2006-10-25|1323.03
#2006-10-26|1333.31
#2006-10-27|1316.15
#2006-10-30|1285.90
#2006-10-31|1306.54
#2006-11-01|1332.98
#2006-11-02|1312.06
#2006-11-03|1323.57
#2006-11-06|1329.43
#2006-11-07|1357.58
#2006-11-08|1341.78
#2006-11-09|1361.89
#2006-11-10|1363.56
#2006-11-13|1360.29
#2006-11-14|1358.54
#2006-11-15|1357.90
#2006-11-16|1367.35
#2006-11-17|1338.27
#2006-11-20|1326.02
#2006-11-21|1348.31
#2006-11-22|1351.49
#2006-11-23| .
#2006-11-24|1362.62
#2006-11-27|1365.10
#2006-11-28|1369.95
#2006-11-29|1407.72
#2006-11-30|1419.23
#2006-12-01|1426.46
#2006-12-04|1427.82
#2006-12-05|1457.53
#2006-12-06|1460.66
#2006-12-07|1474.07
#2006-12-08|1468.61
#2006-12-11|1452.09
#2006-12-12|1445.21
#2006-12-13|1438.50
#2006-12-14|1453.65
#2006-12-15|1458.46
#2006-12-18|1459.75
#2006-12-19|1431.14
#2006-12-20|1453.47
#2006-12-21|1457.96
#2006-12-22|1449.98
#2006-12-25| .
#2006-12-26|1438.35
#2006-12-27|1447.75
#2006-12-28|1471.08
#2006-12-29|1477.11
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1480.68
#2007-01-04|1469.38
#2007-01-05|1460.68
#2007-01-08|1458.96
#2007-01-09|1373.39
#2007-01-10|1360.29
#2007-01-11|1387.12
#2007-01-12|1380.61
#2007-01-15| .
#2007-01-16|1400.34
#2007-01-17|1375.13
#2007-01-18|1386.38
#2007-01-19|1384.12
#2007-01-22|1405.12
#2007-01-23|1401.56
#2007-01-24|1401.31
#2007-01-25|1408.41
#2007-01-26|1395.18
#2007-01-29|1377.17
#2007-01-30|1372.34
#2007-01-31|1382.81
#2007-02-01|1417.57
#2007-02-02|1417.71
#2007-02-05|1427.39
#2007-02-06|1435.61
#2007-02-07|1427.51
#2007-02-08|1393.57
#2007-02-09|1395.86
#2007-02-12|1355.71
#2007-02-13|1381.73
#2007-02-14|1407.90
#2007-02-15|1405.38
#2007-02-16|1411.71
#2007-02-19| .
#2007-02-20|1405.61
#2007-02-21|1407.30
#2007-02-22|1429.18
#2007-02-23|1430.78
#2007-02-26|1450.13
#2007-02-27|1394.61
#2007-02-28|1355.91
#2007-03-01|1313.27
#2007-03-02|1323.63
#2007-03-05|1276.97
#2007-03-06|1299.96
#2007-03-07|1298.88
#2007-03-08|1308.86
#2007-03-09|1345.52
#2007-03-12|1330.72
#2007-03-13|1331.14
#2007-03-14|1302.70
#2007-03-15|1328.74
#2007-03-16|1337.06
#2007-03-19|1354.83
#2007-03-20|1342.06
#2007-03-21|1353.63
#2007-03-22|1387.80
#2007-03-23|1417.13
#2007-03-26|1427.48
#2007-03-27|1414.08
#2007-03-28|1419.85
#2007-03-29|1435.40
#2007-03-30|1427.65
#2007-04-02|1421.58
#2007-04-03|1417.78
#2007-04-04|1427.01
#2007-04-05|1440.79
#2007-04-06| .
#2007-04-09|1447.57
#2007-04-10|1457.34
#2007-04-11|1469.18
#2007-04-12|1455.58
#2007-04-13|1473.96
#2007-04-16|1481.96
#2007-04-17|1470.10
#2007-04-18|1451.02
#2007-04-19|1431.26
#2007-04-20|1470.62
#2007-04-23|1468.96
#2007-04-24|1469.10
#2007-04-25|1481.75
#2007-04-26|1470.46
#2007-04-27|1442.33
#2007-04-30|1435.21
#2007-05-01|1428.35
#2007-05-02|1431.66
#2007-05-03|1441.31
#2007-05-04|1451.83
#2007-05-07|1450.93
#2007-05-08|1432.75
#2007-05-09|1436.73
#2007-05-10|1421.31
#2007-05-11|1397.02
#2007-05-14|1400.40
#2007-05-15|1381.63
#2007-05-16|1396.23
#2007-05-17|1385.90
#2007-05-18|1404.60
#2007-05-21|1409.92
#2007-05-22|1413.27
#2007-05-23|1382.91
#2007-05-24|1362.77
#2007-05-25|1362.67
#2007-05-28| .
#2007-05-29|1331.18
#2007-05-30|1322.53
#2007-05-31|1359.10
#2007-06-01|1399.24
#2007-06-04|1400.26
#2007-06-05|1405.08
#2007-06-06|1389.58
#2007-06-07|1369.81
#2007-06-08|1357.37
#2007-06-11|1360.64
#2007-06-12|1356.54
#2007-06-13|1369.38
#2007-06-14|1408.54
#2007-06-15|1437.22
#2007-06-18|1446.69
#2007-06-19|1441.79
#2007-06-20|1457.44
#2007-06-21|1435.16
#2007-06-22|1439.86
#2007-06-25|1430.46
#2007-06-26|1448.32
#2007-06-27|1424.71
#2007-06-28|1450.23
#2007-06-29|1456.20
#2007-07-02|1481.23
#2007-07-03|1496.91
#2007-07-04| .
#2007-07-05|1514.17
#2007-07-06|1523.81
#2007-07-09|1543.74
#2007-07-10|1525.14
#2007-07-11|1531.87
#2007-07-12|1575.92
#2007-07-13|1587.21
#2007-07-16|1595.92
#2007-07-17|1585.77
#2007-07-18|1573.08
#2007-07-19|1609.56
#2007-07-20|1600.56
#2007-07-23|1625.08
#2007-07-24|1592.94
#2007-07-25|1579.57
#2007-07-26|1528.73
#2007-07-27|1504.86
#2007-07-30|1507.13
#2007-07-31|1530.15
#2007-08-01|1494.40
#2007-08-02|1505.28
#2007-08-03|1513.02
#2007-08-06|1490.06
#2007-08-07|1497.12
#2007-08-08|1533.61
#2007-08-09|1485.42
#2007-08-10|1450.78
#2007-08-13|1482.84
#2007-08-14|1472.43
#2007-08-15|1432.12
#2007-08-16|1373.32
#2007-08-17|1409.57
#2007-08-20|1406.03
#2007-08-21|1376.60
#2007-08-22|1419.95
#2007-08-23|1433.46
#2007-08-24|1435.50
#2007-08-27|1458.31
#2007-08-28|1442.32
#2007-08-29|1441.44
#2007-08-30|1447.37
#2007-08-31|1480.98
#2007-09-03| .
#2007-09-04|1469.69
#2007-09-05|1467.05
#2007-09-06|1477.42
#2007-09-07|1457.83
#2007-09-10|1455.74
#2007-09-11|1474.03
#2007-09-12|1476.33
#2007-09-13|1503.01
#2007-09-14|1503.67
#2007-09-17|1493.91
#2007-09-18|1508.50
#2007-09-19|1580.36
#2007-09-20|1583.82
#2007-09-21|1586.38
#2007-09-24|1594.56
#2007-09-25|1573.01
#2007-09-26|1600.26
#2007-09-27|1611.60
#2007-09-28|1618.73
#2007-10-01|1605.66
#2007-10-02|1645.54
#2007-10-03|1635.00
#2007-10-04|1640.63
#2007-10-05|1670.35
#2007-10-08|1670.17
#2007-10-09|1693.17
#2007-10-10|1687.28
#2007-10-11|1721.53
#2007-10-12|1706.02
#2007-10-15|1718.32
#2007-10-16|1692.46
#2007-10-17|1698.23
#2007-10-18|1675.82
#2007-10-19|1672.47
#2007-10-22|1634.87
#2007-10-23|1670.41
#2007-10-24|1660.88
#2007-10-25|1690.90
#2007-10-26|1729.65
#2007-10-29|1758.12
#2007-10-30|1749.04
#2007-10-31|1765.31
#2007-11-01|1752.75
#2007-11-02|1762.23
#2007-11-05|1756.21
#2007-11-06|1793.39
#2007-11-07|1798.11
#2007-11-08|1803.16
#2007-11-09|1777.57
#2007-11-12|1754.01
#2007-11-13|1752.44
#2007-11-14|1772.77
#2007-11-15|1745.19
#2007-11-16|1723.04
#2007-11-19|1704.18
#2007-11-20|1719.99
#2007-11-21|1694.21
#2007-11-22| .
#2007-11-23|1693.73
#2007-11-26|1708.70
#2007-11-27|1684.74
#2007-11-28|1708.97
#2007-11-29|1723.76
#2007-11-30|1745.26
#2007-12-03|1738.24
#2007-12-04|1745.55
#2007-12-05|1803.67
#2007-12-06|1805.60
#2007-12-07|1834.86
#2007-12-10|1870.69
#2007-12-11|1861.48
#2007-12-12|1873.77
#2007-12-13|1828.79
#2007-12-14|1785.31
#2007-12-17|1765.40
#2007-12-18|1786.71
#2007-12-19|1776.99
#2007-12-20|1792.41
#2007-12-21|1800.95
#2007-12-24|1813.20
#2007-12-25| .
#2007-12-26|1800.51
#2007-12-27|1809.76
#2007-12-28|1804.99
#2007-12-31|1799.25
#2008-01-01| .
#2008-01-02|1799.84
#2008-01-03|1798.64
#2008-01-04|1793.83
#2008-01-07|1787.66
#2008-01-08|1797.56
#2008-01-09|1804.03
#2008-01-10|1809.59
#2008-01-11|1815.55
#2008-01-14|1831.84
#2008-01-15|1805.48
#2008-01-16|1709.86
#2008-01-17|1684.83
#2008-01-18|1668.23
#2008-01-21| .
#2008-01-22|1531.97
#2008-01-23|1478.84
#2008-01-24|1569.84
#2008-01-25|1608.84
#2008-01-28|1561.82
#2008-01-29|1589.16
#2008-01-30|1569.25
#2008-01-31|1508.21
#2008-02-01|1565.45
#2008-02-04|1605.72
#2008-02-05|1549.03
#2008-02-06|1535.13
#2008-02-07|1475.63
#2008-02-08|1464.53
#2008-02-11|1496.50
#2008-02-12|1558.95
#2008-02-13|1582.99
#2008-02-14|1600.91
#2008-02-15|1568.79
#2008-02-18| .
#2008-02-19|1620.08
#2008-02-20|1590.47
#2008-02-21|1628.27
#2008-02-22|1620.54
#2008-02-25|1625.32
#2008-02-26|1633.67
#2008-02-27|1644.43
#2008-02-28|1634.05
#2008-02-29|1601.71
#2008-03-03|1575.39
#2008-03-04|1573.71
#2008-03-05|1597.54
#2008-03-06|1591.91
#2008-03-07|1556.60
#2008-03-10|1557.19
#2008-03-11|1609.95
#2008-03-12|1631.19
#2008-03-13|1598.31
#2008-03-14|1604.85
#2008-03-17|1540.42
#2008-03-18|1579.98
#2008-03-19|1572.70
#2008-03-20|1519.23
#2008-03-21| .
#2008-03-24|1558.49
#2008-03-25|1564.73
#2008-03-26|1570.48
#2008-03-27|1599.08
#2008-03-28|1602.79
#2008-03-31|1594.69
#2008-04-01|1605.94
#2008-04-02|1618.46
#2008-04-03|1603.32
#2008-04-04|1614.87
#2008-04-07|1654.15
#2008-04-08|1634.75
#2008-04-09|1666.62
#2008-04-10|1665.14
#2008-04-11|1639.41
#2008-04-14|1631.73
#2008-04-15|1646.85
#2008-04-16|1676.56
#2008-04-17|1656.14
#2008-04-18|1683.01
#2008-04-21|1685.73
#2008-04-22|1685.81
#2008-04-23|1679.11
#2008-04-24|1656.46
#2008-04-25|1663.42
#2008-04-28|1674.40
#2008-04-29|1653.60
#2008-04-30|1651.69
#2008-05-01|1640.29
#2008-05-02|1646.73
#2008-05-05|1663.83
#2008-05-06|1675.44
#2008-05-07|1712.51
#2008-05-08|1706.06
#2008-05-09|1706.19
#2008-05-12|1775.42
#2008-05-13|1785.22
#2008-05-14|1828.29
#2008-05-15|1816.79
#2008-05-16|1873.21
#2008-05-19|1880.91
#2008-05-20|1860.19
#2008-05-21|1880.51
#2008-05-22|1843.94
#2008-05-23|1856.86
#2008-05-26| .
#2008-05-27|1812.29
#2008-05-28|1814.69
#2008-05-29|1835.94
#2008-05-30|1852.86
#2008-06-02|1837.52
#2008-06-03|1826.58
#2008-06-04|1771.19
#2008-06-05|1781.06
#2008-06-06|1794.58
#2008-06-09|1774.08
#2008-06-10|1739.83
#2008-06-11|1757.61
#2008-06-12|1754.50
#2008-06-13|1749.73
#2008-06-16|1767.96
#2008-06-17|1795.15
#2008-06-18|1787.85
#2008-06-19|1789.23
#2008-06-20|1775.56
#2008-06-23|1741.27
#2008-06-24|1720.83
#2008-06-25|1722.21
#2008-06-26|1720.92
#2008-06-27|1725.48
#2008-06-30|1718.92
#2008-07-01|1666.51
#2008-07-02|1673.87
#2008-07-03|1658.67
#2008-07-04| .
#2008-07-07|1649.86
#2008-07-08|1634.56
#2008-07-09|1647.13
#2008-07-10|1648.49
#2008-07-11|1627.10
#2008-07-14|1666.92
#2008-07-15|1634.22
#2008-07-16|1630.45
#2008-07-17|1679.44
#2008-07-18|1630.02
#2008-07-21|1636.70
#2008-07-22|1611.64
#2008-07-23|1599.09
#2008-07-24|1572.11
#2008-07-25|1509.47
#2008-07-28|1503.02
#2008-07-29|1494.06
#2008-07-30|1547.61
#2008-07-31|1548.80
#2008-08-01|1544.07
#2008-08-04|1511.20
#2008-08-05|1457.51
#2008-08-06|1447.59
#2008-08-07|1463.90
#2008-08-08|1370.20
#2008-08-11|1405.21
#2008-08-12|1449.42
#2008-08-13|1422.59
#2008-08-14|1431.21
#2008-08-15|1426.51
#2008-08-18|1420.22
#2008-08-19|1342.21
#2008-08-20|1362.93
#2008-08-21|1375.28
#2008-08-22|1357.26
#2008-08-25|1319.60
#2008-08-26|1283.35
#2008-08-27|1286.95
#2008-08-28|1334.27
#2008-08-29|1328.20
#2008-09-01| .
#2008-09-02|1334.58
#2008-09-03|1278.49
#2008-09-04|1233.47
#2008-09-05|1179.44
#2008-09-08|1217.10
#2008-09-09|1137.62
#2008-09-10|1088.06
#2008-09-11|1064.72
#2008-09-12|1109.72
#2008-09-15|1042.35
#2008-09-16| 907.60
#2008-09-17| 880.28
#2008-09-18| 886.47
#2008-09-19|1127.99
#2008-09-22|1126.54
#2008-09-23|1090.88
#2008-09-24|1113.42
#2008-09-25|1106.72
#2008-09-26|1097.20
#2008-09-29|1024.96
#2008-09-30|1018.44
#2008-10-01|1020.41
#2008-10-02| 982.05
#2008-10-03| 941.98
#2008-10-06| 773.14
#2008-10-07| 774.13
#2008-10-08| 683.50
#2008-10-09| 731.71
#2008-10-10| 702.33
#2008-10-13| 693.62
#2008-10-14| 777.96
#2008-10-15| 705.31
#2008-10-16| 627.79
#2008-10-17| 606.98
#2008-10-20| 624.66
#2008-10-21| 643.13
#2008-10-22| 596.93
#2008-10-23| 577.80
#2008-10-24| 510.39
#2008-10-27| 501.92
#2008-10-28| 531.22
#2008-10-29| 612.48
#2008-10-30| 695.99
#2008-10-31| 707.63
#2008-11-03| 708.49
#2008-11-04| 731.58
#2008-11-05| 755.55
#2008-11-06| 694.10
#2008-11-07| 693.33
#2008-11-10| 713.66
#2008-11-11| 626.40
#2008-11-12| 617.34
#2008-11-13| 578.45
#2008-11-14| 590.37
#2008-11-17| 557.44
#2008-11-18| 562.98
#2008-11-19| 548.72
#2008-11-20| 519.89
#2008-11-21| 512.66
#2008-11-24| 601.76
#2008-11-25| 621.82
#2008-11-26| 601.89
#2008-11-27| .
#2008-11-28| 612.99
#2008-12-01| 573.30
#2008-12-02| 586.30
#2008-12-03| 571.61
#2008-12-04| 577.39
#2008-12-05| 559.44
#2008-12-08| 606.19
#2008-12-09| 597.64
#2008-12-10| 607.16
#2008-12-11| 619.92
#2008-12-12| 614.65
#2008-12-15| 634.69
#2008-12-16| 641.99
#2008-12-17| 643.93
#2008-12-18| 626.51
#2008-12-19| 604.73
#2008-12-22| 615.72
#2008-12-23| 637.43
#2008-12-24| 620.83
#2008-12-25| .
#2008-12-26| 589.88
#2008-12-29| 590.72
#2008-12-30| 593.16
#2008-12-31| 578.13
#2009-01-01| .
#2009-01-02| 592.22
#2009-01-05| 602.99
#2009-01-06| 609.98
#2009-01-07| 605.17
#2009-01-08| 594.74
#2009-01-09| 591.99
#2009-01-12| 574.27
#2009-01-13| 570.14
#2009-01-14| 533.84
#2009-01-15| 517.93
#2009-01-16| 522.10
#2009-01-19| .
#2009-01-20| 488.28
#2009-01-21| 502.09
#2009-01-22| 487.47
#2009-01-23| 474.96
#2009-01-26| 520.81
#2009-01-27| 509.51
#2009-01-28| 518.76
#2009-01-29| 504.20
#2009-01-30| 494.86
#2009-02-02| 485.99
#2009-02-03| 484.46
#2009-02-04| 489.44
#2009-02-05| 478.12
#2009-02-06| 499.06
#2009-02-09| 534.24
#2009-02-10| 547.30
#2009-02-11| 542.89
#2009-02-12| 527.50
#2009-02-13| 552.05
#2009-02-16| .
#2009-02-17| 463.80
#2009-02-18| 451.22
#2009-02-19| 477.40
#2009-02-20| 460.74
#2009-02-23| 465.08
#2009-02-24| 465.16
#2009-02-25| 468.73
#2009-02-26| 491.31
#2009-02-27| 485.05
#2009-03-02| 468.29
#2009-03-03| 471.10
#2009-03-04| 493.21
#2009-03-05| 484.27
#2009-03-06| 496.24
#2009-03-09| 496.53
#2009-03-10| 542.09
#2009-03-11| 540.86
#2009-03-12| 531.83
#2009-03-13| 552.12
#2009-03-16| 561.71
#2009-03-17| 556.99
#2009-03-18| 541.42
#2009-03-19| 582.39
#2009-03-20| 581.26
#2009-03-23| 619.18
#2009-03-24| 602.05
#2009-03-25| 619.71
#2009-03-26| 621.46
#2009-03-27| 595.31
#2009-03-30| 557.21
#2009-03-31| 565.97
#2009-04-01| 579.38
#2009-04-02| 628.01
#2009-04-03| 628.16
#2009-04-06| 625.98
#2009-04-07| 621.49
#2009-04-08| 642.57
#2009-04-09| 682.00
#2009-04-10| .
#2009-04-13| 672.34
#2009-04-14| 675.26
#2009-04-15| 664.58
#2009-04-16| 672.69
#2009-04-17| 674.99
#2009-04-20| 631.69
#2009-04-21| 625.38
#2009-04-22| 646.84
#2009-04-23| 668.66
#2009-04-24| 681.26
#2009-04-27| 662.12
#2009-04-28| 650.14
#2009-04-29| 685.74
#2009-04-30| 689.78
#2009-05-01| 690.84
#2009-05-04| 722.13
#2009-05-05| 728.15
#2009-05-06| 745.78
#2009-05-07| 766.05
#2009-05-08| 777.24
#2009-05-11| 776.26
#2009-05-12| 799.61
#2009-05-13| 764.61
#2009-05-14| 759.21
#2009-05-15| 764.04
#2009-05-18| 769.94
#2009-05-19| 795.00
#2009-05-20| 837.09
#2009-05-21| 795.88
#2009-05-22| 814.85
#2009-05-25| .
#2009-05-26| 797.78
#2009-05-27| 809.94
#2009-05-28| 813.62
#2009-05-29| 844.12
#2009-06-01| 902.92
#2009-06-02| 902.59
#2009-06-03| 840.50
#2009-06-04| 845.46
#2009-06-05| 859.69
#2009-06-08| 827.54
#2009-06-09| 835.01
#2009-06-10| 856.34
#2009-06-11| 864.87
#2009-06-12| 863.41
#2009-06-15| 815.30
#2009-06-16| 826.31
#2009-06-17| 785.60
#2009-06-18| 780.62
#2009-06-19| 785.56
#2009-06-22| 733.07
#2009-06-23| 718.00
#2009-06-24| 758.96
#2009-06-25| 740.93
#2009-06-26| 748.46
#2009-06-29| 765.52
#2009-06-30| 756.92
#2009-07-01| 791.27
#2009-07-02| 760.66
#2009-07-03| .
#2009-07-06| 716.73
#2009-07-07| 721.73
#2009-07-08| 698.68
#2009-07-09| 696.58
#2009-07-10| 669.25
#2009-07-13| 678.89
#2009-07-14| 693.65
#2009-07-15| 736.90
#2009-07-16| 740.06
#2009-07-17| 755.70
#2009-07-20| 788.00
#2009-07-21| 802.87
#2009-07-22| 783.42
#2009-07-23| 821.16
#2009-07-24| 821.87
#2009-07-27| 833.07
#2009-07-28| 803.52
#2009-07-29| 787.33
#2009-07-30| 836.31
#2009-07-31| 840.10
#2009-08-03| 890.15
#2009-08-04| 884.65
#2009-08-05| 870.87
#2009-08-06| 871.11
#2009-08-07| 880.61
#2009-08-10| 864.84
#2009-08-11| 828.13
#2009-08-12| 835.69
#2009-08-13| 862.51
#2009-08-14| 843.33
#2009-08-17| 801.43
#2009-08-18| 805.08
#2009-08-19| 816.34
#2009-08-20| 840.95
#2009-08-21| 878.16
#2009-08-24| 901.38
#2009-08-25| 906.07
#2009-08-26| 881.80
#2009-08-27| 863.41
#2009-08-28| 888.23
#2009-08-31| 867.63
#2009-09-01| 870.41
#2009-09-02| 839.21
#2009-09-03| 850.73
#2009-09-04| 846.92
#2009-09-07| .
#2009-09-08| 895.53
#2009-09-09| 910.15
#2009-09-10| 908.81
#2009-09-11| 927.17
#2009-09-14| 919.10
#2009-09-15| 934.46
#2009-09-16| 956.37
#2009-09-17| 958.81
#2009-09-18| 961.05
#2009-09-21| 927.32
#2009-09-22| 961.88
#2009-09-23| 958.44
#2009-09-24| 944.03
#2009-09-25| 939.03
#2009-09-28| 954.33
#2009-09-29| 952.55
#2009-09-30| 943.51
#2009-10-01| 950.15
#2009-10-02| 922.88
#2009-10-05| 929.52
#2009-10-06| 966.40
#2009-10-07| 964.78
#2009-10-08| 998.43
#2009-10-09|1016.61
#2009-10-12|1058.48
#2009-10-13|1034.48
#2009-10-14|1075.63
#2009-10-15|1062.88
#2009-10-16|1038.22
#2009-10-19|1070.15
#2009-10-20|1076.24
#2009-10-21|1085.52
#2009-10-22|1073.60
#2009-10-23|1083.25
#2009-10-26|1075.29
#2009-10-27|1044.50
#2009-10-28| 991.73
#2009-10-29|1017.57
#2009-10-30| 979.01
#2009-11-02| 995.81
#2009-11-03| 954.20
#2009-11-04| 969.52
#2009-11-05|1000.27
#2009-11-06| 981.50
#2009-11-09|1033.47
#2009-11-10|1049.25
#2009-11-11|1049.93
#2009-11-12|1037.85
#2009-11-13|1030.49
#2009-11-16|1075.71
#2009-11-17|1056.78
#2009-11-18|1064.17
#2009-11-19|1033.45
#2009-11-20|1024.19
#2009-11-23|1048.39
#2009-11-24|1029.29
#2009-11-25|1018.61
#2009-11-26| .
#2009-11-27| 986.20
#2009-11-30| 989.21
#2009-12-01|1016.66
#2009-12-02|1017.13
#2009-12-03|1018.46
#2009-12-04|1031.09
#2009-12-07|1007.77
#2009-12-08| 976.33
#2009-12-09| 969.12
#2009-12-10| 974.47
#2009-12-11| 981.84
#2009-12-14| 991.66
#2009-12-15| 996.70
#2009-12-16|1029.15
#2009-12-17| 991.18
#2009-12-18| 999.03
#2009-12-21|1013.36
#2009-12-22|1006.11
#2009-12-23|1018.28
#2009-12-24|1025.89
#2009-12-25| .
#2009-12-28|1031.66
#2009-12-29|1032.63
#2009-12-30|1017.81
#2009-12-31|1027.96
#2010-01-01| .
#2010-01-04|1037.23
#2010-01-05|1050.36
#2010-01-06|1052.45
#2010-01-07|1050.79
#2010-01-08|1053.17
#2010-01-11|1113.69
#2010-01-12|1094.48
#2010-01-13|1095.02
#2010-01-14|1105.32
#2010-01-15|1093.10
#2010-01-18| .
#2010-01-19|1111.24
#2010-01-20|1091.61
#2010-01-21|1076.08
#2010-01-22|1053.64
#2010-01-25|1052.55
#2010-01-26|1029.15
#2010-01-27|1029.49
#2010-01-28|1036.39
#2010-01-29|1047.64
#2010-02-01|1050.93
#2010-02-02|1066.48
#2010-02-03|1066.37
#2010-02-04|1026.87
#2010-02-05| 989.95
#2010-02-08| 965.09
#2010-02-09| 977.98
#2010-02-10| 972.53
#2010-02-11| 970.33
#2010-02-12| 957.00
#2010-02-15| .
#2010-02-16| 999.03
#2010-02-17|1000.16
#2010-02-18| 987.57
#2010-02-19| 995.58
#2010-02-22| 998.60
#2010-02-23| 992.01
#2010-02-24| 978.03
#2010-02-25| 952.72
#2010-02-26| 974.84
#2010-03-01| 990.70
#2010-03-02|1005.18
#2010-03-03|1016.56
#2010-03-04|1018.70
#2010-03-05|1042.88
#2010-03-08|1048.70
#2010-03-09|1043.72
#2010-03-10|1047.24
#2010-03-11|1041.00
#2010-03-12|1059.00
#2010-03-15|1042.89
#2010-03-16|1067.03
#2010-03-17|1081.73
#2010-03-18|1070.88
#2010-03-19|1068.16
#2010-03-22|1061.31
#2010-03-23|1062.57
#2010-03-24|1053.02
#2010-03-25|1066.72
#2010-03-26|1061.08
#2010-03-29|1080.91
#2010-03-30|1087.01
#2010-03-31|1092.30
#2010-04-01|1119.93
#2010-04-02| .
#2010-04-05|1128.81
#2010-04-06|1129.60
#2010-04-07|1121.34
#2010-04-08|1109.19
#2010-04-09|1130.12
#2010-04-12|1141.73
#2010-04-13|1133.99
#2010-04-14|1163.81
#2010-04-15|1166.69
#2010-04-16|1139.71
#2010-04-19|1110.81
#2010-04-20|1121.81
#2010-04-21|1115.21
#2010-04-22|1095.62
#2010-04-23|1115.46
#2010-04-26|1131.30
#2010-04-27|1111.01
#2010-04-28|1080.33
#2010-04-29|1105.28
#2010-04-30|1097.58
#2010-05-03|1090.81
#2010-05-04|1047.33
#2010-05-05|1017.84
#2010-05-06| 994.73
#2010-05-07| 939.65
#2010-05-10| 979.05
#2010-05-11| 997.64
#2010-05-12|1038.95
#2010-05-13|1030.55
#2010-05-14| 993.19
#2010-05-17| 989.91
#2010-05-18|1001.13
#2010-05-19| 955.32
#2010-05-20| 900.49
#2010-05-21| 912.09
#2010-05-24| 919.79
#2010-05-25| 856.91
#2010-05-26| 915.98
#2010-05-27| 948.98
#2010-05-28| 955.21
#2010-05-31| .
#2010-06-01| 948.56
#2010-06-02| 958.53
#2010-06-03| 967.63
#2010-06-04| 938.26
#2010-06-07| 920.63
#2010-06-08| 909.17
#2010-06-09| 926.02
#2010-06-10| 945.22
#2010-06-11| 945.02
#2010-06-14| 950.80
#2010-06-15| 973.98
#2010-06-16| 974.78
#2010-06-17| 974.26
#2010-06-18| 983.24
#2010-06-21|1009.62
#2010-06-22| 991.40
#2010-06-23| 974.67
#2010-06-24| 965.37
#2010-06-25| 953.96
#2010-06-28| 965.76
#2010-06-29| 930.05
#2010-06-30| 925.52
#2010-07-01| 900.89
#2010-07-02| 929.66
#2010-07-05| .
#2010-07-06| 958.45
#2010-07-07| 957.45
#2010-07-08| 964.41
#2010-07-09| 965.99
#2010-07-12| 980.53
#2010-07-13|1000.80
#2010-07-14|1000.57
#2010-07-15| 997.31
#2010-07-16| 988.86
#2010-07-19| 991.00
#2010-07-20| 986.97
#2010-07-21|1010.97
#2010-07-22|1032.93
#2010-07-23|1025.99
#2010-07-26|1044.47
#2010-07-27|1054.06
#2010-07-28|1050.58
#2010-07-29|1066.14
#2010-07-30|1047.95
#2010-08-02|1085.91
#2010-08-03|1077.65
#2010-08-04|1078.11
#2010-08-05|1074.02
#2010-08-06|1075.14
#2010-08-09|1080.45
#2010-08-10|1055.62
#2010-08-11|1026.08
#2010-08-12|1021.88
#2010-08-13|1016.68
#2010-08-16|1026.12
#2010-08-17|1039.09
#2010-08-18|1034.11
#2010-08-19|1022.64
#2010-08-20|1006.44
#2010-08-23|1005.15
#2010-08-24| 984.78
#2010-08-25| 975.68
#2010-08-26| 998.30
#2010-08-27|1005.23
#2010-08-30|1005.76
#2010-08-31|1007.51
#2010-09-01|1030.45
#2010-09-02|1035.90
#2010-09-03|1044.64
#2010-09-06| .
#2010-09-07|1031.25
#2010-09-08|1043.96
#2010-09-09|1051.56
#2010-09-10|1050.31
#2010-09-13|1071.55
#2010-09-14|1068.90
#2010-09-15|1066.00
#2010-09-16|1052.10
#2010-09-17|1052.65
#2010-09-20|1059.47
#2010-09-21|1064.20
#2010-09-22|1068.61
#2010-09-23|1060.68
#2010-09-24|1073.15
#2010-09-27|1072.70
#2010-09-28|1073.63
#2010-09-29|1079.78
#2010-09-30|1091.22
#2010-10-01|1100.74
#2010-10-04|1105.33
#2010-10-05|1128.89
#2010-10-06|1138.05
#2010-10-07|1132.57
#2010-10-08|1129.50
#2010-10-11|1142.78
#2010-10-12|1136.08
#2010-10-13|1154.01
#2010-10-14|1150.85
#2010-10-15|1141.65
#2010-10-18|1145.88
#2010-10-19|1126.35
#2010-10-20|1126.91
#2010-10-21|1151.85
#2010-10-22|1154.51
#2010-10-25|1163.63
#2010-10-26|1153.80
#2010-10-27|1129.83
#2010-10-28|1135.95
#2010-10-29|1141.18
#2010-11-01|1148.94
#2010-11-02|1156.12
#2010-11-03|1156.51
#2010-11-04|1174.96
#2010-11-05|1169.84
#2010-11-08|1175.35
#2010-11-09|1197.75
#2010-11-10|1172.89
#2010-11-11|1161.82
#2010-11-12|1152.42
#2010-11-15|1146.27
#2010-11-16|1122.86
#2010-11-17|1121.91
#2010-11-18|1138.79
#2010-11-19|1140.95
#2010-11-22|1126.30
#2010-11-23|1103.21
#2010-11-24|1120.49
#2010-11-25| .
#2010-11-26|1108.28
#2010-11-29|1088.82
#2010-11-30|1097.02
#2010-12-01|1125.97
#2010-12-02|1150.49
#2010-12-03|1166.36
#2010-12-06|1178.29
#2010-12-07|1186.32
#2010-12-08|1167.11
#2010-12-09|1165.97
#2010-12-10|1165.70
#2010-12-13|1182.96
#2010-12-14|1185.63
#2010-12-15|1186.12
#2010-12-16|1170.23
#2010-12-17|1170.47
#2010-12-20|1161.17
#2010-12-21|1175.64
#2010-12-22|1184.84
#2010-12-23|1189.04
#2010-12-24| .
#2010-12-27|1188.20
#2010-12-28|1185.07
#2010-12-29|1190.92
#2010-12-30|1196.27
#2010-12-31|1198.09
#2011-01-03|1201.04
#2011-01-04|1202.16
#2011-01-05|1199.75
#2011-01-06|1198.69
#2011-01-07|1190.16
#2011-01-10|1182.04
#2011-01-11|1207.03
#2011-01-12|1251.30
#2011-01-13|1255.85
#2011-01-14|1249.05
#2011-01-17| .
#2011-01-18|1262.65
#2011-01-19|1263.78
#2011-01-20|1229.26
#2011-01-21|1245.74
#2011-01-24|1232.48
#2011-01-25|1229.96
#2011-01-26|1249.86
#2011-01-27|1256.34
#2011-01-28|1228.60
#2011-01-31|1222.18
#2011-02-01|1256.91
#2011-02-02|1269.85
#2011-02-03|1252.67
#2011-02-04|1269.64
#2011-02-07|1272.39
#2011-02-08|1257.67
#2011-02-09|1255.62
#2011-02-10|1219.82
#2011-02-11|1233.36
#2011-02-14|1227.55
#2011-02-15|1221.56
#2011-02-16|1229.92
#2011-02-17|1222.17
#2011-02-18|1227.51
#2011-02-21| .
#2011-02-22|1224.44
#2011-02-23|1221.62
#2011-02-24|1234.15
#2011-02-25|1254.21
#2011-02-28|1274.01
#2011-03-01|1261.09
#2011-03-02|1275.45
#2011-03-03|1293.54
#2011-03-04|1296.69
#2011-03-07|1301.25
#2011-03-08|1302.41
#2011-03-09|1301.38
#2011-03-10|1266.96
#2011-03-11|1262.38
#2011-03-14|1277.79
#2011-03-15|1256.67
#2011-03-16|1254.04
#2011-03-17|1276.18
#2011-03-18|1286.00
#2011-03-21|1300.82
#2011-03-22|1298.28
#2011-03-23|1304.55
#2011-03-24|1324.59
#2011-03-25|1331.25
#2011-03-28|1331.69
#2011-03-29|1315.64
#2011-03-30|1328.21
#2011-03-31|1334.48
#2011-04-01|1361.29
#2011-04-04|1377.44
#2011-04-05|1378.96
#2011-04-06|1399.30
#2011-04-07|1390.77
#2011-04-08|1405.66
#2011-04-11|1400.69
#2011-04-12|1368.22
#2011-04-13|1375.95
#2011-04-14|1351.68
#2011-04-15|1354.85
#2011-04-18|1295.19
#2011-04-19|1325.43
#2011-04-20|1358.80
#2011-04-21|1367.54
#2011-04-22| .
#2011-04-25|1362.73
#2011-04-26|1366.16
#2011-04-27|1357.99
#2011-04-28|1373.41
#2011-04-29|1373.85
#2011-05-02|1375.82
#2011-05-03|1344.34
#2011-05-04|1321.62
#2011-05-05|1299.55
#2011-05-06|1311.72
#2011-05-09|1296.28
#2011-05-10|1303.36
#2011-05-11|1287.36
#2011-05-12|1258.18
#2011-05-13|1251.19
#2011-05-16|1246.08
#2011-05-17|1230.04
#2011-05-18|1244.76
#2011-05-19|1248.28
#2011-05-20|1225.69
#2011-05-23|1190.59
#2011-05-24|1216.12
#2011-05-25|1216.62
#2011-05-26|1218.95
#2011-05-27|1240.80
#2011-05-30| .
#2011-05-31|1263.95
#2011-06-01|1262.42
#2011-06-02|1264.25
#2011-06-03|1251.03
#2011-06-06|1251.37
#2011-06-07|1278.85
#2011-06-08|1277.09
#2011-06-09|1288.20
#2011-06-10|1274.06
#2011-06-13|1274.24
#2011-06-14|1277.71
#2011-06-15|1263.88
#2011-06-16|1246.19
#2011-06-17|1252.16
#2011-06-20|1232.54
#2011-06-21|1245.69
#2011-06-22|1246.82
#2011-06-23|1207.95
#2011-06-24|1224.16
#2011-06-27|1222.01
#2011-06-28|1240.63
#2011-06-29|1253.20
#2011-06-30|1263.56
#2011-07-01|1286.29
#2011-07-04| .
#2011-07-05|1288.27
#2011-07-06|1274.34
#2011-07-07|1305.43
#2011-07-08|1287.41
#2011-07-11|1253.05
#2011-07-12|1247.39
#2011-07-13|1270.95
#2011-07-14|1263.38
#2011-07-15|1262.43
#2011-07-18|1235.60
#2011-07-19|1253.02
#2011-07-20|1259.31
#2011-07-21|1286.36
#2011-07-22|1283.35
#2011-07-25|1280.62
#2011-07-26|1290.19
#2011-07-27|1277.32
#2011-07-28|1286.76
#2011-07-29|1278.67
#2011-08-01|1280.81
#2011-08-02|1266.93
#2011-08-03|1226.29
#2011-08-04|1186.74
#2011-08-05|1154.38
#2011-08-08|1074.03
#2011-08-09|1044.88
#2011-08-10| 994.12
#2011-08-11|1012.85
#2011-08-12|1037.10
#2011-08-15|1083.68
#2011-08-16|1070.96
#2011-08-17|1088.63
#2011-08-18|1029.45
#2011-08-19|1030.18
#2011-08-22|1036.83
#2011-08-23|1039.04
#2011-08-24|1054.56
#2011-08-25|1042.11
#2011-08-26|1049.83
#2011-08-29|1088.14
#2011-08-30|1085.30
#2011-08-31|1109.57
#2011-09-01|1102.34
#2011-09-02|1074.10
#2011-09-05| .
#2011-09-06|1041.23
#2011-09-07|1072.85
#2011-09-08|1079.94
#2011-09-09|1032.17
#2011-09-12|1002.22
#2011-09-13|1008.89
#2011-09-14|1008.06
#2011-09-15|1032.13
#2011-09-16|1023.95
#2011-09-19| 991.27
#2011-09-20|1013.20
#2011-09-21|1000.21
#2011-09-22| 912.09
#2011-09-23| 887.01
#2011-09-26| 892.01
#2011-09-27| 932.79
#2011-09-28| 929.44
#2011-09-29| 944.12
#2011-09-30| 911.20
#2011-10-03| 888.03
#2011-10-04| 843.54
#2011-10-05| 847.80
#2011-10-06| 880.39
#2011-10-07| 897.79
#2011-10-10| 931.85
#2011-10-11| 923.60
#2011-10-12| 959.21
#2011-10-13| 944.34
#2011-10-14| 976.95
#2011-10-17| 954.83
#2011-10-18| 958.49
#2011-10-19| 961.52
#2011-10-20| 941.50
#2011-10-21| 972.67
#2011-10-24|1002.01
#2011-10-25| 995.51
#2011-10-26|1007.14
#2011-10-27|1056.37
#2011-10-28|1062.63
#2011-10-31|1023.41
#2011-11-01| 979.46
#2011-11-02|1009.87
#2011-11-03|1023.28
#2011-11-04|1014.64
#2011-11-07|1024.40
#2011-11-08|1032.45
#2011-11-09| 991.90
#2011-11-10|1001.38
#2011-11-11|1012.56
#2011-11-14|1005.52
#2011-11-15|1002.58
#2011-11-16|1002.62
#2011-11-17| 993.56
#2011-11-18| 980.65
#2011-11-21| 929.37
#2011-11-22| 934.32
#2011-11-23| 918.28
#2011-11-24| .
#2011-11-25| 917.04
#2011-11-28| 957.48
#2011-11-29| 951.36
#2011-11-30|1003.67
#2011-12-01|1006.08
#2011-12-02|1004.87
#2011-12-05|1015.17
#2011-12-06| 967.24
#2011-12-07| 964.72
#2011-12-08| 956.22
#2011-12-09| 930.46
#2011-12-12| 894.66
#2011-12-13| 904.18
#2011-12-14| 891.05
#2011-12-15| 906.30
#2011-12-16| 895.33
#2011-12-19| 885.89
#2011-12-20| 911.08
#2011-12-21| 902.71
#2011-12-22| 910.83
#2011-12-23| 910.41
#2011-12-26| .
#2011-12-27| 912.11
#2011-12-28| 898.09
#2011-12-29| 895.00
#2011-12-30| 900.55
#2012-01-02| .
#2012-01-03| 937.26
#2012-01-04| 924.98
#2012-01-05| 913.19
#2012-01-06| 913.30
#2012-01-09| 917.39
#2012-01-10| 943.17
#2012-01-11| 932.18
#2012-01-12| 941.81
#2012-01-13| 931.37
#2012-01-16| .
#2012-01-17| 956.77
#2012-01-18| 970.15
#2012-01-19| 985.61
#2012-01-20| 980.78
#2012-01-23|1001.03
#2012-01-24| 996.78
#2012-01-25|1004.04
#2012-01-26|1034.82
#2012-01-27|1029.75
#2012-01-30|1020.59
#2012-01-31|1036.24
#2012-02-01|1060.67
#2012-02-02|1065.17
#2012-02-03|1075.37
#2012-02-06|1078.39
#2012-02-07|1083.80
#2012-02-08|1089.32
#2012-02-09|1081.12
#2012-02-10|1054.38
#2012-02-13|1078.77
#2012-02-14|1072.91
#2012-02-15|1082.81
#2012-02-16|1071.09
#2012-02-17|1085.59
#2012-02-20| .
#2012-02-21|1089.64
#2012-02-22|1077.54
#2012-02-23|1076.56
#2012-02-24|1124.52
#2012-02-27|1121.95
#2012-02-28|1116.19
#2012-02-29|1126.46
#2012-03-01|1125.90
#2012-03-02|1128.95
#2012-03-05|1131.48
#2012-03-06|1085.20
#2012-03-07|1087.54
#2012-03-08|1104.60
#2012-03-09|1101.56
#2012-03-12|1113.15
#2012-03-13|1125.34
#2012-03-14|1135.54
#2012-03-15|1143.71
#2012-03-16|1144.41
#2012-03-19|1127.16
#2012-03-20|1101.72
#2012-03-21|1096.05
#2012-03-22|1078.23
#2012-03-23|1090.64
#2012-03-26|1116.51
#2012-03-27|1109.94
#2012-03-28|1079.69
#2012-03-29|1060.23
#2012-03-30|1076.83
#2012-04-02|1082.87
#2012-04-03|1104.73
#2012-04-04|1066.34
#2012-04-05|1071.88
#2012-04-06| .
#2012-04-09|1054.48
#2012-04-10|1040.01
#2012-04-11|1050.18
#2012-04-12|1055.67
#2012-04-13|1049.06
#2012-04-16|1033.06
#2012-04-17|1035.17
#2012-04-18|1030.29
#2012-04-19|1042.17
#2012-04-20|1049.64
#2012-04-23|1021.57
#2012-04-24|1023.22
#2012-04-25|1028.67
#2012-04-26|1028.50
#2012-04-27|1044.10
#2012-04-30|1042.73
#2012-05-01|1043.55
#2012-05-02|1024.38
#2012-05-03|1020.71
#2012-05-04| 985.82
#2012-05-07| 978.26
#2012-05-08| 969.77
#2012-05-09| 957.71
#2012-05-10| 980.78
#2012-05-11| 967.39
#2012-05-14| 923.25
#2012-05-15| 914.62
#2012-05-16| 904.18
#2012-05-17| 872.91
#2012-05-18| 861.31
#2012-05-21| 879.76
#2012-05-22| 881.92
#2012-05-23| 838.33
#2012-05-24| 854.19
#2012-05-25| 845.31
#2012-05-28| .
#2012-05-29| 871.25
#2012-05-30| 842.80
#2012-05-31| 828.41
#2012-06-01| 820.32
#2012-06-04| 834.64
#2012-06-05| 837.27
#2012-06-06| 861.55
#2012-06-07| 880.38
#2012-06-08| 871.39
#2012-06-11| 874.50
#2012-06-12| 871.51
#2012-06-13| 886.30
#2012-06-14| 884.16
#2012-06-15| 903.40
#2012-06-18| 912.29
#2012-06-19| 923.06
#2012-06-20| 915.27
#2012-06-21| 896.24
#2012-06-22| 880.59
#2012-06-25| 865.01
#2012-06-26| 882.32
#2012-06-27| 895.73
#2012-06-28| 875.98
#2012-06-29| 922.79
#2012-07-02| 923.66
#2012-07-03| 951.66
#2012-07-04| .
#2012-07-05| 937.08
#2012-07-06| 918.70
#2012-07-09| 914.20
#2012-07-10| 920.32
#2012-07-11| 915.24
#2012-07-12| 899.90
#2012-07-13| 919.64
#2012-07-16| 921.84
#2012-07-17| 927.58
#2012-07-18| 932.86
#2012-07-19| 944.75
#2012-07-20| 929.66
#2012-07-23| 886.88
#2012-07-24| 883.45
#2012-07-25| 885.97
#2012-07-26| 913.61
#2012-07-27| 936.73
#2012-07-30| 946.58
#2012-07-31| 935.99
#2012-08-01| 934.59
#2012-08-02| 922.17
#2012-08-03| 956.69
#2012-08-06| 978.73
#2012-08-07| 981.36
#2012-08-08| 978.38
#2012-08-09| 981.37
#2012-08-10| 972.79
#2012-08-13| 975.63
#2012-08-14| 979.86
#2012-08-15| 974.23
#2012-08-16| 980.55
#2012-08-17| 972.30
#2012-08-20| 964.13
#2012-08-21| 987.47
#2012-08-22| 979.46
#2012-08-23| 987.08
#2012-08-24| 980.92
#2012-08-27| 979.08
#2012-08-28| 975.30
#2012-08-29| 963.44
#2012-08-30| 949.53
#2012-08-31| 961.77
#2012-09-03| .
#2012-09-04| 965.63
#2012-09-05| 962.17
#2012-09-06| 990.97
#2012-09-07|1011.75
#2012-09-10|1013.11
#2012-09-11|1017.44
#2012-09-12|1019.03
#2012-09-13|1021.44
#2012-09-14|1082.16
#2012-09-17|1072.51
#2012-09-18|1051.49
#2012-09-19|1032.91
#2012-09-20|1027.17
#2012-09-21|1033.22
#2012-09-24|1024.46
#2012-09-25|1028.86
#2012-09-26| 994.37
#2012-09-27|1007.11
#2012-09-28|1005.15
#2012-10-01|1027.32
#2012-10-02|1026.28
#2012-10-03|1016.11
#2012-10-04|1014.86
#2012-10-05|1032.71
#2012-10-08|1022.82
#2012-10-09|1020.02
#2012-10-10|1018.74
#2012-10-11|1026.57
#2012-10-12|1018.55
#2012-10-15|1016.84
#2012-10-16|1032.46
#2012-10-17|1045.20
#2012-10-18|1040.77
#2012-10-19|1032.70
#2012-10-22|1036.62
#2012-10-23|1011.71
#2012-10-24|1009.51
#2012-10-25|1009.25
#2012-10-26|1000.72
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1002.02
#2012-11-01|1003.64
#2012-11-02|1001.37
#2012-11-05|1002.47
#2012-11-06|1006.77
#2012-11-07| 990.27
#2012-11-08| 986.30
#2012-11-09| 979.78
#2012-11-12| 978.08
#2012-11-13| 962.30
#2012-11-14| 960.11
#2012-11-15| 972.66
#2012-11-16| 962.12
#2012-11-19| 977.41
#2012-11-20| 979.13
#2012-11-21| 982.68
#2012-11-22| .
#2012-11-23| 994.97
#2012-11-26| 994.98
#2012-11-27| 988.55
#2012-11-28| 978.42
#2012-11-29| 990.37
#2012-11-30|1000.00
#2012-12-03|1011.28
#2012-12-04|1012.78
#2012-12-05|1025.55
#2012-12-06|1021.66
#2012-12-07|1022.20
#2012-12-10|1027.91
#2012-12-11|1033.99
#2012-12-12|1047.55
#2012-12-13|1042.42
#2012-12-14|1040.76
#2012-12-17|1040.90
#2012-12-18|1052.97
#2012-12-19|1054.68
#2012-12-20|1060.71
#2012-12-21|1052.05
#2012-12-24|1054.23
#2012-12-25|1055.56
#2012-12-26|1058.23
#2012-12-27|1068.71
#2012-12-28|1066.08
#2012-12-31|1062.26
#2013-01-01|1062.26
#2013-01-02|1082.06
#2013-01-03|1077.70
#2013-01-04|1068.91
#2013-01-07|1070.55
#2013-01-08|1085.14
#2013-01-09|1089.19
#2013-01-10|1089.99
#2013-01-11|1089.94
#2013-01-14|1103.55
#2013-01-15|1095.31
#2013-01-16|1101.51
#2013-01-17|1115.45
#2013-01-18|1118.71
#2013-01-21|1118.76
#2013-01-22|1109.10
#2013-01-23|1116.75
#2013-01-24|1118.33
#2013-01-25|1117.94
#2013-01-28|1109.30
#2013-01-29|1109.85
#2013-01-30|1098.29
#2013-01-31|1100.01
#2013-02-01|1113.18
#2013-02-04|1102.64
#2013-02-05|1102.47
#2013-02-06|1095.35
#2013-02-07|1080.43
#2013-02-08|1086.03
#2013-02-11|1077.68
#2013-02-12|1080.11
#2013-02-13|1090.91
#2013-02-14|1076.09
#2013-02-15|1072.15
#2013-02-18|1074.99
#2013-02-19|1082.76
#2013-02-20|1078.37
#2013-02-21|1054.47
#2013-02-22|1050.25
#2013-02-25|1057.28
#2013-02-26|1040.58
#2013-02-27|1047.00
#2013-02-28|1048.64
#2013-03-01|1042.11
#2013-03-04|1037.92
#2013-03-05|1053.75
#2013-03-06|1059.93
#2013-03-07|1062.37
#2013-03-08|1065.09
#2013-03-11|1068.63
#2013-03-12|1067.21
#2013-03-13|1058.15
#2013-03-14|1060.72
#2013-03-15|1068.49
#2013-03-18|1046.91
#2013-03-19|1030.36
#2013-03-20|1037.45
#2013-03-21|1034.78
#2013-03-22|1028.46
#2013-03-25|1017.89
#2013-03-26|1017.93
#2013-03-27|1018.71
#2013-03-28|1031.07
#2013-03-29|1034.10
#2013-04-01|1030.91
#2013-04-02|1028.07
#2013-04-03|1014.22
#2013-04-04|1007.93
#2013-04-05|1005.06
#2013-04-08|1017.47
#2013-04-09|1028.62
#2013-04-10|1035.61
#2013-04-11|1034.12
#2013-04-12|1025.00
#2013-04-15|1005.79
#2013-04-16|1000.84
#2013-04-17| 985.24
#2013-04-18| 977.58
#2013-04-19| 982.02
#2013-04-22| 982.47
#2013-04-23| 979.12
#2013-04-24|1000.11
#2013-04-25|1006.99
#2013-04-26|1004.73
#2013-04-29|1010.66
#2013-04-30|1026.07
#2013-05-01|1019.32
#2013-05-02|1025.31
#2013-05-03|1046.80
#2013-05-06|1049.78
#2013-05-07|1060.66
#2013-05-08|1070.98
#2013-05-09|1063.07
#2013-05-10|1049.11
#2013-05-13|1046.18
#2013-05-14|1047.13
#2013-05-15|1038.93
#2013-05-16|1033.43
#2013-05-17|1040.89
#2013-05-20|1039.39
#2013-05-21|1049.51
#2013-05-22|1066.52
#2013-05-23|1034.80
#2013-05-24|1029.90
#2013-05-27|1029.61
#2013-05-28|1032.04
#2013-05-29|1005.47
#2013-05-30| 998.37
#2013-05-31| 987.59
#2013-06-03| 959.80
#2013-06-04| 974.10
#2013-06-05| 956.99
#2013-06-06| 941.07
#2013-06-07| 965.80
#2013-06-10| 952.04
#2013-06-11| 930.82
#2013-06-12| 943.70
#2013-06-13| 937.33
#2013-06-14| 964.78
#2013-06-17| 968.64
#2013-06-18| 961.73
#2013-06-19| 950.58
#2013-06-20| 897.22
#2013-06-21| 888.80
#2013-06-24| 874.80
#2013-06-25| 880.78
#2013-06-26| 897.66
#2013-06-27| 899.67
#2013-06-28| 913.63
#2013-07-01| 915.01
#2013-07-02| 914.50
#2013-07-03| 897.95
#2013-07-04| 913.81
#2013-07-05| 896.75
#2013-07-08| 895.42
#2013-07-09| 897.28
#2013-07-10| 891.59
#2013-07-11| 920.54
#2013-07-12| 942.57
#2013-07-15| 952.29
#2013-07-16| 961.74
#2013-07-17| 977.22
#2013-07-18| 969.09
#2013-07-19| 969.50
#2013-07-22| 968.10
#2013-07-23| 969.82
#2013-07-24| 959.68
#2013-07-25| 951.98
#2013-07-26| 943.80
#2013-07-29| 943.31
#2013-07-30| 940.76
#2013-07-31| 930.89
#2013-08-01| 939.86
#2013-08-02| 948.08
#2013-08-05| 946.73
#2013-08-06| 931.15
#2013-08-07| 929.09
#2013-08-08| 936.72
#2013-08-09| 947.66
#2013-08-12| 952.34
#2013-08-13| 957.12
#2013-08-14| 967.22
#2013-08-15| 946.61
#2013-08-16| 945.76
#2013-08-19| 941.02
#2013-08-20| 939.09
#2013-08-21| 926.20
#2013-08-22| 932.19
#2013-08-23| 933.82
#2013-08-26| 933.31
#2013-08-27| 911.09
#2013-08-28| 905.82
#2013-08-29| 907.66
#2013-08-30| 903.19
#2013-09-02| 911.65
#2013-09-03| 901.59
#2013-09-04| 902.91
#2013-09-05| 913.96
#2013-09-06| 923.53
#2013-09-09| 951.08
#2013-09-10| 967.79
#2013-09-11| 972.58
#2013-09-12| 976.97
#2013-09-13| 969.82
#2013-09-16| 998.07
#2013-09-17|1000.07
#2013-09-18| 994.64
#2013-09-19|1037.47
#2013-09-20|1023.21
#2013-09-23|1013.61
#2013-09-24|1010.11
#2013-09-25|1012.02
#2013-09-26|1006.65
#2013-09-27| 997.53
#2013-09-30| 989.38
#2013-10-01|1006.10
#2013-10-02| 997.65
#2013-10-03|1005.58
#2013-10-04|1010.72
#2013-10-07|1010.65
#2013-10-08|1022.08
#2013-10-09|1015.67
#2013-10-10|1033.64
#2013-10-11|1031.65
#2013-10-14|1030.82
#2013-10-15|1040.31
#2013-10-16|1044.15
#2013-10-17|1042.08
#2013-10-18|1054.27
#2013-10-21|1063.52
#2013-10-22|1067.82
#2013-10-23|1051.82
#2013-10-24|1054.81
#2013-10-25|1053.39
#2013-10-28|1054.46
#2013-10-29|1054.79
#2013-10-30|1055.31
#2013-10-31|1040.82
#2013-11-01|1031.15
#2013-11-04|1035.00
#2013-11-05|1018.28
#2013-11-06|1024.89
#2013-11-07|1022.96
#2013-11-08|1000.19
#2013-11-11| 990.31
#2013-11-12| 995.58
#2013-11-13| 978.81
#2013-11-14| 999.01
#2013-11-15|1005.62
#2013-11-18|1026.11
#2013-11-19|1017.61
#2013-11-20|1011.49
#2013-11-21|1000.61
#2013-11-22|1012.30
#2013-11-25|1011.05
#2013-11-26| 997.43
#2013-11-27| 987.40
#2013-11-28| 990.68
#2013-11-29| 994.94
#2013-12-02| 981.78
#2013-12-03| 964.78
#2013-12-04| 959.05
#2013-12-05| 954.99
#2013-12-06| 973.66
#2013-12-09| 983.18
#2013-12-10| 983.36
#2013-12-11| 980.32
#2013-12-12| 970.88
#2013-12-13| 971.49
#2013-12-16| 980.28
#2013-12-17| 972.42
#2013-12-18| 977.98
#2013-12-19| 971.21
#2013-12-20| 973.08
#2013-12-23| 978.45
#2013-12-24| 981.02
#2013-12-25| 973.80
#2013-12-26| 968.36
#2013-12-27| 962.94
#2013-12-30| 973.86
#2013-12-31| 970.50
#2014-01-01| 970.50
#2014-01-02| 962.90
#2014-01-03| 956.46
#2014-01-06| 942.97
#2014-01-07| 942.92
#2014-01-08| 937.23
#2014-01-09| 931.91
#2014-01-10| 945.08
#2014-01-13| 943.41
#2014-01-14| 941.48
#2014-01-15| 946.18
#2014-01-16| 938.40
#2014-01-17| 932.33
#2014-01-20| 932.17
#2014-01-21| 936.40
#2014-01-22| 937.82
#2014-01-23| 927.06
#2014-01-24| 904.87
#2014-01-27| 899.84
#2014-01-28| 896.63
#2014-01-29| 880.97
#2014-01-30| 886.65
#2014-01-31| 876.62
#2014-02-03| 870.62
#2014-02-04| 874.67
#2014-02-05| 887.24
#2014-02-06| 907.81
#2014-02-07| 910.69
#2014-02-10| 908.08
#2014-02-11| 916.24
#2014-02-12| 924.82
#2014-02-13| 908.79
#2014-02-14| 922.73
#2014-02-17| 929.18
#2014-02-18| 921.88
#2014-02-19| 906.26
#2014-02-20| 903.80
#2014-02-21| 912.87
#2014-02-24| 918.05
#2014-02-25| 901.09
#2014-02-26| 886.06
#2014-02-27| 874.53
#2014-02-28| 887.01
#2014-03-03| 802.51
#2014-03-04| 841.61
#2014-03-05| 839.92
#2014-03-06| 841.09
#2014-03-07| 831.32
#2014-03-10| 826.02
#2014-03-11| 813.79
#2014-03-12| 797.46
#2014-03-13| 785.52
#2014-03-14| 784.58
#2014-03-17| 814.11
#2014-03-18| 839.19
#2014-03-19| 834.86
#2014-03-20| 828.02
#2014-03-21| 819.41
#2014-03-24| 814.61
#2014-03-25| 838.36
#2014-03-26| 860.82
#2014-03-27| 851.55
#2014-03-28| 863.80
#2014-03-31| 886.32
#2014-04-01| 891.10
#2014-04-02| 887.25
#2014-04-03| 880.95
#2014-04-04| 895.68
#2014-04-07| 877.90
#2014-04-08| 884.25
#2014-04-09| 876.11
#2014-04-10| 889.82
#2014-04-11| 881.84
#2014-04-14| 870.43
#2014-04-15| 847.06
#2014-04-16| 850.32
#2014-04-17| 865.88
#2014-04-18| 876.67
#2014-04-21| 870.34
#2014-04-22| 867.54
#2014-04-23| 863.49
#2014-04-24| 848.16
#2014-04-25| 833.34
#2014-04-28| 843.82
#2014-04-29| 853.71
#2014-04-30| 857.52
#2014-05-01| 859.23
#2014-05-02| 857.34
#2014-05-05| 853.94
#2014-05-06| 868.11
#2014-05-07| 892.46
#2014-05-08| 898.35
#2014-05-09| 891.36
#2014-05-12| 896.76
#2014-05-13| 903.46
#2014-05-14| 907.73
#2014-05-15| 900.24
#2014-05-16| 904.41
#2014-05-19| 919.35
#2014-05-20| 922.76
#2014-05-21| 934.57
#2014-05-22| 941.35
#2014-05-23| 946.66
#2014-05-26| 951.01
#2014-05-27| 930.53
#2014-05-28| 931.00
#2014-05-29| 944.90
#2014-05-30| 933.27
#2014-06-02| 941.84
#2014-06-03| 941.25
#2014-06-04| 942.80
#2014-06-05| 951.12
#2014-06-06| 968.56
#2014-06-09| 968.64
#2014-06-10| 975.96
#2014-06-11| 969.13
#2014-06-12| 971.19
#2014-06-13| 966.06
#2014-06-16| 952.14
#2014-06-17| 946.46
#2014-06-18| 955.01
#2014-06-19| 963.84
#2014-06-20| 955.64
#2014-06-23| 964.63
#2014-06-24| 985.87
#2014-06-25| 969.45
#2014-06-26| 960.84
#2014-06-27| 964.05
#2014-06-30| 960.10
#2014-07-01| 953.49
#2014-07-02| 962.86
#2014-07-03| 964.93
#2014-07-04| 948.89
#2014-07-07| 964.21
#2014-07-08| 969.93
#2014-07-09| 973.81
#2014-07-10| 960.15
#2014-07-11| 963.90
#2014-07-14| 958.54
#2014-07-15| 954.50
#2014-07-16| 955.23
#2014-07-17| 932.00
#2014-07-18| 921.93
#2014-07-21| 905.06
#2014-07-22| 919.40
#2014-07-23| 925.36
#2014-07-24| 926.49
#2014-07-25| 918.49
#2014-07-28| 899.67
#2014-07-29| 897.83
#2014-07-30| 896.62
#2014-07-31| 884.37
#2014-08-01| 884.87
#2014-08-04| 884.49
#2014-08-05| 870.29
#2014-08-06| 854.08
#2014-08-07| 848.90
#2014-08-08| 855.35
#2014-08-11| 867.76
#2014-08-12| 867.12
#2014-08-13| 881.87
#2014-08-14| 888.55
#2014-08-15| 887.93
#2014-08-18| 897.24
#2014-08-19| 904.52
#2014-08-20| 905.06
#2014-08-21| 915.33
#2014-08-22| 906.33
#2014-08-25| 910.72
#2014-08-26| 913.68
#2014-08-27| 912.97
#2014-08-28| 891.17
#2014-08-29| 876.02
#2014-09-01| 871.92
#2014-09-02| 872.71
#2014-09-03| 907.68
#2014-09-04| 910.14
#2014-09-05| 916.68
#2014-09-08| 913.72
#2014-09-09| 905.40
#2014-09-10| 901.21
#2014-09-11| 888.93
#2014-09-12| 883.44
#2014-09-15| 873.65
#2014-09-16| 878.99
#2014-09-17| 876.66
#2014-09-18| 871.68
#2014-09-19| 862.77
#2014-09-22| 851.63
#2014-09-23| 855.26
#2014-09-24| 858.27
#2014-09-25| 848.19
#2014-09-26| 840.51
#2014-09-29| 827.81
#2014-09-30| 830.95
#2014-10-01| 821.00
#2014-10-02| 811.98
#2014-10-03| 809.99
#2014-10-06| 826.06
#2014-10-07| 819.13
#2014-10-08| 803.40
#2014-10-09| 815.05
#2014-10-10| 794.84
#2014-10-13| 805.91
#2014-10-14| 803.21
#2014-10-15| 801.09
#2014-10-16| 792.58
#2014-10-17| 807.65
#2014-10-20| 801.95
#2014-10-21| 812.91
#2014-10-22| 807.52
#2014-10-23| 806.42
#2014-10-24| 806.63
#2014-10-27| 807.21
#2014-10-28| 818.86
#2014-10-29| 824.64
#2014-10-30| 837.39
#2014-10-31| 836.16
#2014-11-03| 824.96
#2014-11-04| 825.67
#2014-11-05| 808.63
#2014-11-06| 787.18
#2014-11-07| 784.42
#2014-11-10| 799.39
#2014-11-11| 790.84
#2014-11-12| 805.30
#2014-11-13| 792.63
#2014-11-14| 792.43
#2014-11-17| 791.30
#2014-11-18| 802.13
#2014-11-19| 800.84
#2014-11-20| 811.92
#2014-11-21| 820.89
#2014-11-24| 826.24
#2014-11-25| 818.81
#2014-11-26| 814.96
#2014-11-27| 807.48
#2014-11-28| 797.42
#2014-12-01| 790.78
#2014-12-02| 776.44
#2014-12-03| 787.99
#2014-12-04| 774.79
#2014-12-05| 765.10
#2014-12-08| 749.94
#2014-12-09| 740.22
#2014-12-10| 734.91
#2014-12-11| 720.13
#2014-12-12| 704.51
#2014-12-15| 665.20
#2014-12-16| 621.07
#2014-12-17| 655.53
#2014-12-18| 683.47
#2014-12-19| 688.17
#2014-12-22| 708.60
#2014-12-23| 699.15
#2014-12-24| 703.97
#2014-12-25| 702.61
#2014-12-26| 704.61
#2014-12-29| 693.96
#2014-12-30| 691.83
#2014-12-31| 673.66
#2015-01-01| 673.66
#2015-01-02| 673.97
#2015-01-05| 675.33
#2015-01-06| 674.12
#2015-01-07| 670.43
#2015-01-08| 706.87
#2015-01-09| 694.16
#2015-01-12| 684.18
#2015-01-13| 682.02
#2015-01-14| 683.26
#2015-01-15| 680.12
#2015-01-16| 678.74
#2015-01-19| 678.98
#2015-01-20| 675.05
#2015-01-21| 697.93
#2015-01-22| 713.92
#2015-01-23| 713.35
#2015-01-26| 697.71
#2015-01-27| 699.09
#2015-01-28| 686.15
#2015-01-29| 673.05
#2015-01-30| 665.74
#2015-02-02| 670.75
#2015-02-03| 687.99
#2015-02-04| 677.15
#2015-02-05| 690.69
#2015-02-06| 696.28
#2015-02-09| 696.04
#2015-02-10| 687.38
#2015-02-11| 688.07
#2015-02-12| 717.65
#2015-02-13| 740.51
#2015-02-16| 733.45
#2015-02-17| 724.98
#2015-02-18| 737.74
#2015-02-19| 736.42
#2015-02-20| 731.71
#2015-02-23| 726.07
#2015-02-24| 725.95
#2015-02-25| 721.45
#2015-02-26| 726.15
#2015-02-27| 716.38
#2015-03-02| 719.57
#2015-03-03| 719.12
#2015-03-04| 702.71
#2015-03-05| 705.87
#2015-03-06| 693.87
#2015-03-09| 696.47
#2015-03-10| 661.62
#2015-03-11| 664.06
#2015-03-12| 669.54
#2015-03-13| 649.13
#2015-03-16| 649.22
#2015-03-17| 660.13
#2015-03-18| 669.59
#2015-03-19| 680.65
#2015-03-20| 694.04
#2015-03-23| 698.53
#2015-03-24| 702.85
#2015-03-25| 703.62
#2015-03-26| 689.45
#2015-03-27| 681.28
#2015-03-30| 694.81
#2015-03-31| 692.59
#2015-04-01| 706.35
#2015-04-02| 718.90
#2015-04-03| 725.42
#2015-04-06| 741.48
#2015-04-07| 739.85
#2015-04-08| 744.78
#2015-04-09| 752.82
#2015-04-10| 752.22
#2015-04-13| 745.22
#2015-04-14| 751.04
#2015-04-15| 761.90
#2015-04-16| 776.89
#2015-04-17| 747.61
#2015-04-20| 752.94
#2015-04-21| 760.09
#2015-04-22| 752.27
#2015-04-23| 767.37
#2015-04-24| 774.62
#2015-04-27| 776.29
#2015-04-28| 783.16
#2015-04-29| 784.90
#2015-04-30| 778.95
#2015-05-01| 774.23
#2015-05-04| 773.38
#2015-05-05| 793.89
#2015-05-06| 796.85
#2015-05-07| 788.19
#2015-05-08| 794.44
#2015-05-11| 787.86
#2015-05-12| 803.65
#2015-05-13| 811.89
#2015-05-14| 803.56
#2015-05-15| 816.31
#2015-05-18| 818.54
#2015-05-19| 804.28
#2015-05-20| 791.59
#2015-05-21| 795.21
#2015-05-22| 792.96
#2015-05-25| 779.78
#2015-05-26| 766.24
#2015-05-27| 761.97
#2015-05-28| 749.14
#2015-05-29| 736.85
#2015-06-01| 726.35
#2015-06-02| 737.95
#2015-06-03| 730.98
#2015-06-04| 719.75
#2015-06-05| 712.74
#2015-06-08| 700.26
#2015-06-09| 709.94
#2015-06-10| 728.45
#2015-06-11| 725.72
#2015-06-12| 720.04
#2015-06-15| 720.11
#2015-06-16| 729.34
#2015-06-17| 724.84
#2015-06-18| 735.42
#2015-06-19| 728.61
#2015-06-22| 742.58
#2015-06-23| 731.27
#2015-06-24| 730.23
#2015-06-25| 722.14
#2015-06-26| 720.59
#2015-06-29| 709.06
#2015-06-30| 716.01
#2015-07-01| 708.88
#2015-07-02| 710.82
#2015-07-03| 703.42
#2015-07-06| 698.01
#2015-07-07| 683.23
#2015-07-08| 679.14
#2015-07-09| 691.27
#2015-07-10| 702.67
#2015-07-13| 706.03
#2015-07-14| 708.07
#2015-07-15| 704.13
#2015-07-16| 709.77
#2015-07-17| 704.31
#2015-07-20| 691.56
#2015-07-21| 696.23
#2015-07-22| 687.18
#2015-07-23| 674.55
#2015-07-24| 661.38
#2015-07-27| 651.24
#2015-07-28| 650.95
#2015-07-29| 664.23
#2015-07-30| 659.74
#2015-07-31| 668.90
#2015-08-03| 653.60
#2015-08-04| 652.78
#2015-08-05| 656.46
#2015-08-06| 643.33
#2015-08-07| 647.10
#2015-08-10| 651.44
#2015-08-11| 651.53
#2015-08-12| 651.18
#2015-08-13| 645.68
#2015-08-14| 645.73
#2015-08-17| 638.26
#2015-08-18| 625.48
#2015-08-19| 618.49
#2015-08-20| 620.14
#2015-08-21| 603.26
#2015-08-24| 577.61
#2015-08-25| 593.83
#2015-08-26| 592.51
#2015-08-27| 620.41
#2015-08-28| 630.92
#2015-08-31| 631.18
#2015-09-01| 617.79
#2015-09-02| 606.77
#2015-09-03| 621.99
#2015-09-04| 608.07
#2015-09-07| 597.16
#2015-09-08| 604.29
#2015-09-09| 607.70
#2015-09-10| 610.19
#2015-09-11| 608.26
#2015-09-14| 614.24
#2015-09-15| 618.21
#2015-09-16| 633.04
#2015-09-17| 632.26
#2015-09-18| 626.57
#2015-09-21| 620.34
#2015-09-22| 602.51
#2015-09-23| 599.04
#2015-09-24| 588.13
#2015-09-25| 596.50
#2015-09-28| 587.55
#2015-09-29| 592.17
#2015-09-30| 595.56
#2015-10-01| 592.36
#2015-10-02| 586.19
#2015-10-05| 610.99
#2015-10-06| 621.76
#2015-10-07| 637.10
#2015-10-08| 642.93
#2015-10-09| 661.27
#2015-10-12| 658.15
#2015-10-13| 647.42
#2015-10-14| 649.17
#2015-10-15| 656.21
#2015-10-16| 652.72
#2015-10-19| 648.77
#2015-10-20| 653.58
#2015-10-21| 641.61
#2015-10-22| 642.81
#2015-10-23| 647.63
#2015-10-26| 640.47
#2015-10-27| 630.51
#2015-10-28| 635.12
#2015-10-29| 622.48
#2015-10-30| 627.71
#2015-11-02| 645.00
#2015-11-03| 655.08
#2015-11-04| 653.82
#2015-11-05| 648.80
#2015-11-06| 631.43
#2015-11-09| 632.02
#2015-11-10| 630.90
#2015-11-11| 630.18
#2015-11-12| 625.77
#2015-11-13| 615.57
#2015-11-16| 615.94
#2015-11-17| 635.51
#2015-11-18| 643.00
#2015-11-19| 646.18
#2015-11-20| 648.55
#2015-11-23| 647.55
#2015-11-24| 624.67
#2015-11-25| 628.85
#2015-11-26| 623.21
#2015-11-27| 614.31
#2015-11-30| 607.54
#2015-12-01| 608.84
#2015-12-02| 602.53
#2015-12-03| 599.74
#2015-12-04| 592.21
#2015-12-07| 581.79
#2015-12-08| 569.99
#2015-12-09| 578.17
#2015-12-10| 577.66
#2015-12-11| 563.36
#2015-12-14| 554.10
#2015-12-15| 569.04
#2015-12-16| 573.35
#2015-12-17| 580.32
#2015-12-18| 568.33
#2015-12-21| 568.62
#2015-12-22| 569.64
#2015-12-23| 580.70
#2015-12-24| 580.34
#2015-12-25| 578.74
#2015-12-28| 570.79
#2015-12-29| 576.98
#2015-12-30| 566.59
#2015-12-31| 562.54
#2016-01-01| 562.54
#2016-01-04| 547.78
#2016-01-05| 547.93
#2016-01-06| 540.42
#2016-01-07| 541.45
#2016-01-08| 538.48
#2016-01-11| 517.79
#2016-01-12| 522.56
#2016-01-13| 525.94
#2016-01-14| 523.14
#2016-01-15| 501.52
#2016-01-18| 492.08
#2016-01-19| 498.29
#2016-01-20| 479.05
#2016-01-21| 477.68
#2016-01-22| 514.45
#2016-01-25| 510.56
#2016-01-26| 511.96
#2016-01-27| 524.18
#2016-01-28| 540.16
#2016-01-29| 554.19
#2016-02-01| 546.92
#2016-02-02| 530.02
#2016-02-03| 532.07
#2016-02-04| 557.96
#2016-02-05| 552.66
#2016-02-08| 534.74
#2016-02-09| 529.07
#2016-02-10| 530.13
#2016-02-11| 520.02
#2016-02-12| 528.25
#2016-02-15| 537.19
#2016-02-16| 536.12
#2016-02-17| 557.62
#2016-02-18| 563.80
#2016-02-19| 552.10
#2016-02-22| 570.61
#2016-02-23| 566.84
#2016-02-24| 553.85
#2016-02-25| 561.84
#2016-02-26| 565.32
#2016-02-29| 573.11
#2016-03-01| 580.08
#2016-03-02| 581.04
#2016-03-03| 593.95
#2016-03-04| 605.90
#2016-03-07| 615.91
#2016-03-08| 611.25
#2016-03-09| 616.09
#2016-03-10| 617.16
#2016-03-11| 625.59
#2016-03-14| 621.44
#2016-03-15| 613.81
#2016-03-16| 619.96
#2016-03-17| 648.19
#2016-03-18| 658.81
#2016-03-21| 657.14
#2016-03-22| 655.86
#2016-03-23| 639.37
#2016-03-24| 631.48
#2016-03-25| 631.33
#2016-03-28| 634.05
#2016-03-29| 633.12
#2016-03-30| 655.83
#2016-03-31| 661.73
#2016-04-01| 647.16
#2016-04-04| 653.30
#2016-04-05| 639.08
#2016-04-06| 639.31
#2016-04-07| 638.70
#2016-04-08| 653.87
#2016-04-11| 664.16
#2016-04-12| 664.68
#2016-04-13| 678.62
#2016-04-14| 673.10
#2016-04-15| 668.73
#2016-04-18| 666.87
#2016-04-19| 685.15
#2016-04-20| 690.25
#2016-04-21| 683.92
#2016-04-22| 683.00
#2016-04-25| 677.36
#2016-04-26| 680.83
#2016-04-27| 676.65
#2016-04-28| 694.13
#2016-04-29| 691.52
#2016-05-02| 687.08
#2016-05-03| 668.82
#2016-05-04| 657.24
#2016-05-05| 649.09
#2016-05-06| 647.47
#2016-05-09| 644.85
#2016-05-10| 640.96
#2016-05-11| 652.92
#2016-05-12| 651.81
#2016-05-13| 650.17
#2016-05-16| 654.10
#2016-05-17| 654.49
#2016-05-18| 650.54
#2016-05-19| 629.52
#2016-05-20| 630.18
#2016-05-23| 623.30
#2016-05-24| 635.91
#2016-05-25| 645.53
#2016-05-26| 647.79
#2016-05-27| 645.19
#2016-05-30| 650.77
#2016-05-31| 636.92
#2016-06-01| 629.27
#2016-06-02| 624.80
#2016-06-03| 639.83
#2016-06-06| 652.70
#2016-06-07| 665.48
#2016-06-08| 674.76
#2016-06-09| 663.01
#2016-06-10| 646.31
#2016-06-13| 638.17
#2016-06-14| 628.41
#2016-06-15| 634.65
#2016-06-16| 621.44
#2016-06-17| 634.66
#2016-06-20| 653.22
#2016-06-21| 652.02
#2016-06-22| 650.58
#2016-06-23| 661.35
#2016-06-24| 635.39
#2016-06-27| 615.62
#2016-06-28| 630.85
#2016-06-29| 643.82
#2016-06-30| 644.19
#2016-07-01| 644.38
#2016-07-04| 646.47
#2016-07-05| 637.09
#2016-07-06| 631.37
#2016-07-07| 638.56
#2016-07-08| 640.26
#2016-07-11| 646.61
#2016-07-12| 656.60
#2016-07-13| 655.25
#2016-07-14| 666.24
#2016-07-15| 664.35
#2016-07-18| 657.56
#2016-07-19| 647.48
#2016-07-20| 645.42
#2016-07-21| 639.13
#2016-07-22| 633.17
#2016-07-25| 634.45
#2016-07-26| 627.77
#2016-07-27| 629.87
#2016-07-28| 630.52
#2016-07-29| 632.32
#2016-08-01| 632.87
#2016-08-02| 626.93
#2016-08-03| 621.47
#2016-08-04| 635.58
#2016-08-05| 639.68
#2016-08-08| 651.05
#2016-08-09| 652.69
#2016-08-10| 650.46
#2016-08-11| 655.95
#2016-08-12| 655.73
#2016-08-15| 663.46
#2016-08-16| 661.89
#2016-08-17| 661.78
#2016-08-18| 663.45
#2016-08-19| 659.41
#2016-08-22| 658.35
#2016-08-23| 660.07
#2016-08-24| 651.49
#2016-08-25| 655.14
#2016-08-26| 659.80
#2016-08-29| 648.94
#2016-08-30| 647.81
#2016-08-31| 644.21
#2016-09-01| 641.41
#2016-09-02| 652.81
#2016-09-05| 660.07
#2016-09-06| 671.59
#2016-09-07| 675.54
#2016-09-08| 679.38
#2016-09-09| 662.59
#2016-09-12| 659.21
#2016-09-13| 655.46
#2016-09-14| 656.57
#2016-09-15| 657.00
#2016-09-16| 648.32
#2016-09-19| 658.68
#2016-09-20| 658.54
#2016-09-21| 661.76
#2016-09-22| 678.95
#2016-09-23| 673.03
#2016-09-26| 663.83
#2016-09-27| 656.88
#2016-09-28| 658.21
#2016-09-29| 665.99
#2016-09-30| 659.77
#2016-10-03| 666.95
#2016-10-04| 666.96
#2016-10-05| 667.38
#2016-10-06| 669.89
#2016-10-07| 670.43
#2016-10-10| 674.90
#2016-10-11| 668.82
#2016-10-12| 663.69
#2016-10-13| 654.54
#2016-10-14| 655.58
#2016-10-17| 652.01
#2016-10-18| 656.93
#2016-10-19| 663.98
#2016-10-20| 660.59
#2016-10-21| 660.45
#2016-10-24| 666.50
#2016-10-25| 667.01
#2016-10-26| 661.98
#2016-10-27| 661.85
#2016-10-28| 662.58
#2016-10-31| 665.08
#2016-11-01| 666.81
#2016-11-02| 651.64
#2016-11-03| 650.26
#2016-11-04| 639.42
#2016-11-07| 643.90
#2016-11-08| 651.54
#2016-11-09| 655.04
#2016-11-10| 655.86
#2016-11-11| 641.81
#2016-11-14| 635.10
#2016-11-15| 644.62
#2016-11-16| 643.96
#2016-11-17| 648.98
#2016-11-18| 642.08
#2016-11-21| 654.98
#2016-11-22| 656.47
#2016-11-23| 653.73
#2016-11-24| 657.72
#2016-11-25| 653.39
#2016-11-28| 653.06
#2016-11-29| 646.70
#2016-11-30| 655.12
#2016-12-01| 662.12
#2016-12-02| 664.96
#2016-12-05| 675.61
#2016-12-06| 678.71
#2016-12-07| 685.11
#2016-12-08| 694.71
#2016-12-09| 696.24
#2016-12-12| 714.24
#2016-12-13| 721.11
#2016-12-14| 715.79
#2016-12-15| 710.19
#2016-12-16| 708.05
#2016-12-19| 705.25
#2016-12-20| 713.17
#2016-12-21| 712.66
#2016-12-22| 705.22
#2016-12-23| 703.58
#2016-12-26| 705.46
#2016-12-27| 708.70
#2016-12-28| 708.24
#2016-12-29| 716.78
#2016-12-30| 720.45
#2017-01-02| 720.30
#2017-01-03| 734.82
#2017-01-04| 731.34
#2017-01-05| 730.42
#2017-01-06| 729.50
#2017-01-09| 721.94
#2017-01-10| 727.28
#2017-01-11| 717.25
#2017-01-12| 732.39
#2017-01-13| 724.97
#2017-01-16| 720.38
#2017-01-17| 723.93
#2017-01-18| 722.82
#2017-01-19| 714.59
#2017-01-20| 716.65
#2017-01-23| 718.07
#2017-01-24| 727.14
#2017-01-25| 728.53
#2017-01-26| 733.42
#2017-01-27| 749.08
#2017-01-30| 742.63
#2017-01-31| 738.28
#2017-02-01| 740.56
#2017-02-02| 745.04
#2017-02-03| 755.29
#2017-02-06| 750.32
#2017-02-07| 749.62
#2017-02-08| 745.53
#2017-02-09| 746.03
#2017-02-10| 744.23
#2017-02-13| 748.71
#2017-02-14| 748.67
#2017-02-15| 751.09
#2017-02-16| 754.91
#2017-02-17| 743.89
#2017-02-20| 744.69
#2017-02-21| 751.74
#2017-02-22| 745.46
#2017-02-23| 749.86
#2017-02-24| 735.36
#2017-02-27| 729.92
#2017-02-28| 715.73
#2017-03-01| 727.55
#2017-03-02| 723.74
#2017-03-03| 726.36
#2017-03-06| 729.29
#2017-03-07| 721.92
#2017-03-08| 716.03
#2017-03-09| 694.37
#2017-03-10| 698.57
#2017-03-13| 706.78
#2017-03-14| 704.30
#2017-03-15| 702.38
#2017-03-16| 724.50
#2017-03-17| 732.63
#2017-03-20| 734.80
#2017-03-21| 735.47
#2017-03-22| 733.64
#2017-03-23| 732.82
#2017-03-24| 732.91
#2017-03-27| 726.74
#2017-03-28| 734.62
#2017-03-29| 732.58
#2017-03-30| 736.21
#2017-03-31| 725.16
#2017-04-03| 728.97
#2017-04-04| 732.57
#2017-04-05| 741.60
#2017-04-06| 739.16
#2017-04-07| 724.04
#2017-04-10| 714.77
#2017-04-11| 715.60
#2017-04-12| 713.18
#2017-04-13| 714.60
#2017-04-14| 709.10
#2017-04-17| 716.19
#2017-04-18| 710.16
#2017-04-19| 709.17
#2017-04-20| 711.74
#2017-04-21| 712.15
#2017-04-24| 735.60
#2017-04-25| 746.06
#2017-04-26| 746.81
#2017-04-27| 740.28
#2017-04-28| 743.79
#2017-05-01| 745.22
#2017-05-02| 748.08
#2017-05-03| 737.47
#2017-05-04| 730.34
#2017-05-05| 733.43
#2017-05-08| 732.57
#2017-05-09| 736.25
#2017-05-10| 745.02
#2017-05-11| 738.95
#2017-05-12| 740.86
#2017-05-15| 749.99
#2017-05-16| 749.29
#2017-05-17| 743.93
#2017-05-18| 730.66
#2017-05-19| 733.98
#2017-05-22| 736.69
#2017-05-23| 743.20
#2017-05-24| 742.65
#2017-05-25| 745.31
#2017-05-26| 737.28
#2017-05-29| 742.64
#2017-05-30| 740.44
#2017-05-31| 731.61
#2017-06-01| 722.17
#2017-06-02| 727.15
#2017-06-05| 724.01
#2017-06-06| 723.61
#2017-06-07| 717.63
#2017-06-08| 721.82
#2017-06-09| 724.75
#2017-06-12| 724.71
#2017-06-13| 721.08
#2017-06-14| 717.43
#2017-06-15| 702.14
#2017-06-16| 703.27
#2017-06-19| 709.99
#2017-06-20| 698.05
#2017-06-21| 698.90
#2017-06-22| 697.30
#2017-06-23| 703.03
#2017-06-26| 704.61
#2017-06-27| 710.32
#2017-06-28| 713.15
#2017-06-29| 714.61
#2017-06-30| 709.10
#2017-07-03| 712.91
#2017-07-04| 716.78
#2017-07-05| 712.19
#2017-07-06| 715.33
#2017-07-07| 703.83
#2017-07-10| 708.81
#2017-07-11| 710.27
#2017-07-12| 724.04
#2017-07-13| 727.27
#2017-07-14| 735.67
#2017-07-17| 739.18
#2017-07-18| 736.45
#2017-07-19| 741.10
#2017-07-20| 740.25
#2017-07-21| 730.50
#2017-07-24| 723.79
#2017-07-25| 722.42
#2017-07-26| 726.98
#2017-07-27| 733.91
#2017-07-28| 727.95
#2017-07-31| 727.50
#2017-08-01| 734.34
#2017-08-02| 734.31
#2017-08-03| 740.12
#2017-08-04| 739.55
#2017-08-07| 744.38
#2017-08-08| 751.40
#2017-08-09| 743.38
#2017-08-10| 739.17
#2017-08-11| 730.36
#2017-08-14| 739.05
#2017-08-15| 732.90
#2017-08-16| 735.49
#2017-08-17| 735.60
#2017-08-18| 733.44
#2017-08-21| 742.34
#2017-08-22| 745.46
#2017-08-23| 746.63
#2017-08-24| 752.54
#2017-08-25| 760.57
#2017-08-28| 770.59
#2017-08-29| 765.76
#2017-08-30| 770.02
#2017-08-31| 775.35
#2017-09-01| 779.59
#2017-09-04| 774.64
#2017-09-05| 776.86
#2017-09-06| 782.25
#2017-09-07| 781.52
#2017-09-08| 782.15
#2017-09-11| 787.17
#2017-09-12| 784.88
#2017-09-13| 778.62
#2017-09-14| 783.72
#2017-09-15| 785.68
#2017-09-18| 782.45
#2017-09-19| 776.91
#2017-09-20| 781.78
#2017-09-21| 775.16
#2017-09-22| 779.20
#2017-09-25| 775.93
#2017-09-26| 773.57
#2017-09-27| 766.15
#2017-09-28| 770.15
#2017-09-29| 777.69
#2017-10-02| 773.64
#2017-10-03| 774.22
#2017-10-04| 778.24
#2017-10-05| 782.97
#2017-10-06| 777.17
#2017-10-09| 769.10
#2017-10-10| 779.47
#2017-10-11| 786.98
#2017-10-12| 790.32
#2017-10-13| 797.36
#2017-10-16| 799.06
#2017-10-17| 790.84
#2017-10-18| 792.13
#2017-10-19| 791.68
#2017-10-20| 789.91
#2017-10-23| 784.22
#2017-10-24| 779.94
#2017-10-25| 780.13
#2017-10-26| 768.65
#2017-10-27| 771.41
#2017-10-30| 778.77
#2017-10-31| 780.42
#2017-11-01| 791.96
#2017-11-02| 791.98
#2017-11-03| 778.35
#2017-11-06| 787.43
#2017-11-07| 794.85
#2017-11-08| 792.72
#2017-11-09| 789.72
#2017-11-10| 786.57
#2017-11-13| 783.34
#2017-11-14| 779.86
#2017-11-15| 767.51
#2017-11-16| 771.96
#2017-11-17| 773.00
#2017-11-20| 765.13
#2017-11-21| 773.50
#2017-11-22| 783.58
#2017-11-23| 783.89
#2017-11-24| 785.22
#2017-11-27| 785.48
#2017-11-28| 775.00
#2017-11-29| 766.43
#2017-11-30| 767.72
#2017-12-01| 765.42
#2017-12-04| 773.52
#2017-12-05| 777.76
#2017-12-06| 772.66
#2017-12-07| 771.53
#2017-12-08| 774.93
#2017-12-11| 784.64
#2017-12-12| 787.13
#2017-12-13| 786.92
#2017-12-14| 788.94
#2017-12-15| 787.47
#2017-12-18| 793.12
#2017-12-19| 786.90
#2017-12-20| 785.74
#2017-12-21| 785.69
#2017-12-22| 788.87
#2017-12-25| 788.24
#2017-12-26| 790.33
#2017-12-27| 794.05
#2017-12-28| 802.78
#2017-12-29| 805.69
#2018-01-01| 805.69
#2018-01-02| 812.66
#2018-01-03| 820.70
#2018-01-04| 837.04
#2018-01-05| 841.53
#2018-01-08| 839.23
#2018-01-09| 839.44
#2018-01-10| 839.88
#2018-01-11| 850.80
#2018-01-12| 862.47
#2018-01-15| 860.32
#2018-01-16| 864.11
#2018-01-17| 870.13
#2018-01-18| 876.47
#2018-01-19| 868.84
#2018-01-22| 883.67
#2018-01-23| 886.57
#2018-01-24| 894.58
#2018-01-25| 898.20
#2018-01-26| 896.41
#2018-01-29| 886.85
#2018-01-30| 876.91
#2018-01-31| 883.99
#2018-02-01| 887.50
#2018-02-02| 876.88
#2018-02-05| 868.46
#2018-02-06| 842.91
#2018-02-07| 852.13
#2018-02-08| 830.65
#2018-02-09| 818.49
#2018-02-12| 831.58
#2018-02-13| 844.14
#2018-02-14| 850.32
#2018-02-15| 862.59
#2018-02-16| 863.80
#2018-02-19| 860.65
#2018-02-20| 854.35
#2018-02-21| 866.72
#2018-02-22| 870.22
#2018-02-23| 871.44
#2018-02-26| 880.70
#2018-02-27| 877.09
#2018-02-28| 862.30
#2018-03-01| 850.39
#2018-03-02| 844.09
#2018-03-05| 850.98
#2018-03-06| 857.48
#2018-03-07| 854.96
#2018-03-08| 847.39
#2018-03-09| 857.91
#2018-03-12| 858.07
#2018-03-13| 856.14
#2018-03-14| 842.99
#2018-03-15| 839.03
#2018-03-16| 840.66
#2018-03-19| 829.28
#2018-03-20| 838.77
#2018-03-21| 846.32
#2018-03-22| 838.62
#2018-03-23| 838.39
#2018-03-26| 826.36
#2018-03-27| 829.86
#2018-03-28| 819.59
#2018-03-29| 832.19
#2018-03-30| 831.29
#2018-04-02| 826.31
#2018-04-03| 828.95
#2018-04-04| 822.82
#2018-04-05| 830.75
#2018-04-06| 827.90
#2018-04-09| 781.92
#2018-04-10| 780.09
#2018-04-11| 776.33
#2018-04-12| 799.40
#2018-04-13| 793.40
#2018-04-16| 788.97
#2018-04-17| 797.83
#2018-04-18| 817.87
#2018-04-19| 816.27
#2018-04-20| 804.73
#2018-04-23| 799.22
#2018-04-24| 799.09
#2018-04-25| 786.78
#2018-04-26| 791.66
#2018-04-27| 798.46
#2018-04-30| 787.04
#2018-05-01| 778.66
#2018-05-02| 770.76
#2018-05-03| 760.15
#2018-05-04| 765.46
#2018-05-07| 761.95
#2018-05-08| 758.12
#2018-05-09| 764.93
#2018-05-10| 777.00
#2018-05-11| 786.78
#2018-05-14| 791.62
#2018-05-15| 769.70
#2018-05-16| 772.60
#2018-05-17| 769.48
#2018-05-18| 764.60
#2018-05-21| 766.26
#2018-05-22| 767.70
#2018-05-23| 746.86
#2018-05-24| 749.33
#2018-05-25| 751.63
#2018-05-28| 757.74
#2018-05-29| 750.77
#2018-05-30| 749.27
#2018-05-31| 744.62
#2018-06-01| 745.26
#2018-06-04| 757.41
#2018-06-05| 755.94
#2018-06-06| 760.65
#2018-06-07| 767.06
#2018-06-08| 746.76
#2018-06-11| 749.16
#2018-06-12| 744.60
#2018-06-13| 739.08
#2018-06-14| 733.85
#2018-06-15| 720.45
#2018-06-18| 707.38
#2018-06-19| 705.47
#2018-06-20| 715.46
#2018-06-21| 714.45
#2018-06-22| 724.47
#2018-06-25| 724.69
#2018-06-26| 722.60
#2018-06-27| 728.64
#2018-06-28| 722.55
#2018-06-29| 740.57
#2018-07-02| 738.51
#2018-07-03| 737.88
#2018-07-04| 742.07
#2018-07-05| 754.95
#2018-07-06| 753.74
#2018-07-09| 763.66
#2018-07-10| 758.26
#2018-07-11| 744.28
#2018-07-12| 736.62
#2018-07-13| 743.22
#2018-07-16| 737.27
#2018-07-17| 734.59
#2018-07-18| 729.44
#2018-07-19| 724.86
#2018-07-20| 725.52
#2018-07-23| 734.22
#2018-07-24| 735.93
#2018-07-25| 739.90
#2018-07-26| 747.48
#2018-07-27| 749.75
#2018-07-30| 755.77
#2018-07-31| 761.01
#2018-08-01| 759.93
#2018-08-02| 745.57
#2018-08-03| 750.37
#2018-08-06| 742.74
#2018-08-07| 749.79
#2018-08-08| 740.17
#2018-08-09| 730.69
#2018-08-10| 701.41
#2018-08-13| 689.75
#2018-08-14| 699.00
#2018-08-15| 691.88
#2018-08-16| 697.45
#2018-08-17| 687.30
#2018-08-20| 693.01
#2018-08-21| 702.55
#2018-08-22| 706.31
#2018-08-23| 698.12
#2018-08-24| 710.63
#2018-08-27| 723.89
#2018-08-28| 723.68
#2018-08-29| 722.20
#2018-08-30| 717.63
#2018-08-31| 724.39
#2018-09-03| 721.00
#2018-09-04| 715.06
#2018-09-05| 711.18
#2018-09-06| 707.89
#2018-09-07| 706.92
#2018-09-10| 707.77
#2018-09-11| 709.74
#2018-09-12| 713.18
#2018-09-13| 722.37
#2018-09-14| 723.15
#2018-09-17| 722.35
#2018-09-18| 734.65
#2018-09-19| 744.28
#2018-09-20| 745.20
#2018-09-21| 751.74
#2018-09-24| 759.38
#2018-09-25| 768.81
#2018-09-26| 762.99
#2018-09-27| 776.44
#2018-09-28| 778.06
#2018-10-01| 775.02
#2018-10-02| 766.66
#2018-10-03| 779.51
#2018-10-04| 761.59
#2018-10-05| 761.92
#2018-10-08| 758.59
#2018-10-09| 759.78
#2018-10-10| 751.26
#2018-10-11| 737.63
#2018-10-12| 747.73
#2018-10-15| 751.21
#2018-10-16| 760.59
#2018-10-17| 758.41
#2018-10-18| 746.79
#2018-10-19| 745.94
#2018-10-22| 740.79
#2018-10-23| 733.27
#2018-10-24| 739.99
#2018-10-25| 738.33
#2018-10-26| 722.54
#2018-10-29| 728.77
#2018-10-30| 724.75
#2018-10-31| 740.04
#2018-11-01| 745.04
#2018-11-02| 751.73
#2018-11-05| 757.73
#2018-11-06| 761.86
#2018-11-07| 774.44
#2018-11-08| 768.86
#2018-11-09| 750.89
#2018-11-12| 743.54
#2018-11-13| 735.29
#2018-11-14| 743.01
#2018-11-15| 747.93
#2018-11-16| 748.93
#2018-11-19| 754.19
#2018-11-20| 741.77
#2018-11-21| 749.66
#2018-11-22| 754.65
#2018-11-23| 738.77
#2018-11-26| 728.47
#2018-11-27| 734.80
#2018-11-28| 747.24
#2018-11-29| 765.28
#2018-11-30| 756.37
#2018-12-03| 776.32
#2018-12-04| 778.92
#2018-12-05| 780.76
#2018-12-06| 764.81
#2018-12-07| 776.58
#2018-12-10| 760.46
#2018-12-11| 761.24
#2018-12-12| 757.92
#2018-12-13| 764.28
#2018-12-14| 757.93
#2018-12-17| 756.55
#2018-12-18| 749.23
#2018-12-19| 750.12
#2018-12-20| 737.42
#2018-12-21| 732.21
#2018-12-24| 730.84
#2018-12-25| 722.48
#2018-12-26| 722.16
#2018-12-27| 720.96
#2018-12-28| 730.31
#2018-12-31| 732.15
#2019-01-01| 732.15
#2019-01-02| 734.93
#2019-01-03| 734.35
#2019-01-04| 755.16
#2019-01-07| 766.61
#2019-01-08| 759.45
#2019-01-09| 765.40
#2019-01-10| 771.42
#2019-01-11| 772.95
#2019-01-14| 771.21
#2019-01-15| 771.57
#2019-01-16| 776.12
#2019-01-17| 779.80
#2019-01-18| 788.84
#2019-01-21| 783.64
#2019-01-22| 783.93
#2019-01-23| 796.76
#2019-01-24| 798.39
#2019-01-25| 799.76
#2019-01-28| 791.43
#2019-01-29| 799.51
#2019-01-30| 805.92
#2019-01-31| 813.56
#2019-02-01| 812.98
#2019-02-04| 811.41
#2019-02-05| 818.27
#2019-02-06| 815.50
#2019-02-07| 805.61
#2019-02-08| 801.81
#2019-02-11| 802.02
#2019-02-12| 809.42
#2019-02-13| 794.36
#2019-02-14| 779.94
#2019-02-15| 793.47
#2019-02-18| 794.75
#2019-02-19| 794.80
#2019-02-20| 806.10
#2019-02-21| 804.36
#2019-02-22| 810.36
#2019-02-25| 814.18
#2019-02-26| 810.52
#2019-02-27| 809.18
#2019-02-28| 804.62
#2019-03-01| 802.18
#2019-03-04| 802.63
#2019-03-05| 801.34
#2019-03-06| 808.22
#2019-03-07| 796.17
#2019-03-08| 793.34
#2019-03-11| 791.18
#2019-03-12| 796.32
#2019-03-13| 799.75
#2019-03-14| 799.23
#2019-03-15| 809.85
#2019-03-18| 819.60
#2019-03-19| 821.49
#2019-03-20| 820.98
#2019-03-21| 825.17
#2019-03-22| 799.47
#2019-03-25| 804.41
#2019-03-26| 802.34
#2019-03-27| 781.27
#2019-03-28| 776.02
#2019-03-29| 773.17
#2019-04-01| 783.15
#2019-04-02| 779.53
#2019-04-03| 788.31
#2019-04-04| 791.74
#2019-04-05| 789.04
#2019-04-08| 790.53
#2019-04-09| 795.89
#2019-04-10| 797.77
#2019-04-11| 792.26
#2019-04-12| 797.77
#2019-04-15| 791.99
#2019-04-16| 798.18
#2019-04-17| 807.47
#2019-04-18| 798.92
#2019-04-19| 798.90
#2019-04-22| 798.52
#2019-04-23| 798.40
#2019-04-24| 792.00
#2019-04-25| 783.60
#2019-04-26| 790.99
#2019-04-29| 786.69
#2019-04-30| 784.56
#2019-05-01| 784.97
#2019-05-02| 777.39
#2019-05-03| 779.84
#2019-05-06| 774.40
#2019-05-07| 759.16
#2019-05-08| 751.98
#2019-05-09| 742.22
#2019-05-10| 741.64
#2019-05-13| 735.61
#2019-05-14| 741.51
#2019-05-15| 740.50
#2019-05-16| 738.67
#2019-05-17| 734.83
#2019-05-20| 733.67
#2019-05-21| 736.33
#2019-05-22| 741.05
#2019-05-23| 732.55
#2019-05-24| 736.86
#2019-05-27| 738.70
#2019-05-28| 738.53
#2019-05-29| 743.21
#2019-05-30| 758.61
#2019-05-31| 762.63
#2019-06-03| 767.74
#2019-06-04| 773.06
#2019-06-05| 772.95
#2019-06-06| 777.19
#2019-06-07| 785.33
#2019-06-10| 786.60
#2019-06-11| 794.03
#2019-06-12| 790.55
#2019-06-13| 787.78
#2019-06-14| 786.21
#2019-06-17| 786.24
#2019-06-18| 797.32
#2019-06-19| 799.41
#2019-06-20| 806.96
#2019-06-21| 800.60
#2019-06-24| 809.82
#2019-06-25| 803.55
#2019-06-26| 803.95
#2019-06-27| 806.05
#2019-06-28| 805.82
#2019-07-01| 813.13
#2019-07-02| 814.47
#2019-07-03| 815.18
#2019-07-04| 814.41
#2019-07-05| 810.50
#2019-07-08| 805.04
#2019-07-09| 795.69
#2019-07-10| 800.51
#2019-07-11| 801.65
#2019-07-12| 793.63
#2019-07-15| 798.64
#2019-07-16| 800.48
#2019-07-17| 804.32
#2019-07-18| 809.87
#2019-07-19| 816.59
#2019-07-22| 809.66
#2019-07-23| 810.96
#2019-07-24| 812.10
#2019-07-25| 806.43
#2019-07-26| 800.06
#2019-07-29| 800.29
#2019-07-30| 797.97
#2019-07-31| 801.41
#2019-08-01| 789.49
#2019-08-02| 771.91
#2019-08-05| 763.83
#2019-08-06| 771.54
#2019-08-07| 768.71
#2019-08-08| 780.71
#2019-08-09| 773.80
#2019-08-12| 774.50
#2019-08-13| 773.13
#2019-08-14| 754.36
#2019-08-15| 748.10
#2019-08-16| 745.21
#2019-08-19| 742.59
#2019-08-20| 744.84
#2019-08-21| 748.02
#2019-08-22| 747.94
#2019-08-23| 751.03
#2019-08-26| 747.02
#2019-08-27| 739.16
#2019-08-28| 733.90
#2019-08-29| 738.49
#2019-08-30| 754.01
#2019-09-02| 760.47
#2019-09-03| 754.27
#2019-09-04| 764.86
#2019-09-05| 770.41
#2019-09-06| 769.79
#2019-09-09| 777.39
#2019-09-10| 778.27
#2019-09-11| 781.80
#2019-09-12| 786.61
#2019-09-13| 791.68
#2019-09-16| 798.70
#2019-09-17| 790.80
#2019-09-18| 796.57
#2019-09-19| 790.83
#2019-09-20| 785.22
#2019-09-23| 779.95
#2019-09-24| 782.40
#2019-09-25| 777.99
#2019-09-26| 774.79
#2019-09-27| 781.16
#2019-09-30| 774.45
#2019-10-01| 767.49
#2019-10-02| 759.36
#2019-10-03| 757.65
#2019-10-04| 760.70
#2019-10-07| 758.14
#2019-10-08| 752.46
#2019-10-09| 754.19
#2019-10-10| 756.22
#2019-10-11| 763.01
#2019-10-14| 750.99
#2019-10-15| 755.26
#2019-10-16| 758.72
#2019-10-17| 766.62
#2019-10-18| 771.58
#2019-10-21| 776.21
#2019-10-22| 788.70
#2019-10-23| 791.69
#2019-10-24| 800.75
#2019-10-25| 795.89
#2019-10-28| 803.62
#2019-10-29| 809.03
#2019-10-30| 811.69
#2019-10-31| 803.88
#2019-11-01| 813.65
#2019-11-04| 823.23
#2019-11-05| 822.72
#2019-11-06| 823.53
#2019-11-07| 833.94
#2019-11-08| 824.52
#2019-11-11| 817.66
#2019-11-12| 812.72
#2019-11-13| 808.25
#2019-11-14| 806.49
#2019-11-15| 812.55
#2019-11-18| 810.08
#2019-11-19| 812.41
#2019-11-20| 812.50
#2019-11-21| 810.19
#2019-11-22| 809.82
#2019-11-25| 805.54
#2019-11-26| 798.26
#2019-11-27| 797.89
#2019-11-28| 795.97
#2019-11-29| 793.98
#2019-12-02| 792.90
#2019-12-03| 784.92
#2019-12-04| 791.88
#2019-12-05| 797.24
#2019-12-06| 799.41
#2019-12-09| 804.47
#2019-12-10| 801.14
#2019-12-11| 806.11
#2019-12-12| 828.33
#2019-12-13| 837.41
#2019-12-16| 841.14
#2019-12-17| 842.28
#2019-12-18| 842.15
#2019-12-19| 845.69
#2019-12-20| 843.64
#2019-12-23| 848.35
#2019-12-24| 848.95
#2019-12-25| 852.06
#2019-12-26| 848.16
#2019-12-27| 849.44
#2019-12-30| 850.21
#2019-12-31| 849.46
#2020-01-01| 849.46
#2020-01-02| 857.55
#2020-01-03| 856.06
#2020-01-06| 852.77
#2020-01-07| 846.53
#2020-01-08| 854.41
#2020-01-09| 872.95
#2020-01-10| 877.26
#2020-01-13| 885.70
#2020-01-14| 879.83
#2020-01-15| 875.74
#2020-01-16| 880.96
#2020-01-17| 885.24
#2020-01-20| 894.21
#2020-01-21| 886.44
#2020-01-22| 880.79
#2020-01-23| 875.97
#2020-01-24| 875.67
#2020-01-27| 849.30
#2020-01-28| 854.60
#2020-01-29| 852.54
#2020-01-30| 843.51
#2020-01-31| 831.64
#2020-02-03| 832.31
#2020-02-04| 850.73
#2020-02-05| 858.18
#2020-02-06| 851.02
#2020-02-07| 841.93
#2020-02-10| 833.05
#2020-02-11| 846.79
#2020-02-12| 851.64
#2020-02-13| 846.36
#2020-02-14| 846.42
#2020-02-17| 851.72
#2020-02-18| 842.31
#2020-02-19| 853.51
#2020-02-20| 843.51
#2020-02-21| 841.18
#2020-02-24| 816.84
#2020-02-25| 793.59
#2020-02-26| 797.63
#2020-02-27| 766.65
#2020-02-28| 725.44
#2020-03-02| 738.29
#2020-03-03| 773.34
#2020-03-04| 769.59
#2020-03-05| 760.02
#2020-03-06| 740.62
#2020-03-09| 682.85
#2020-03-10| 664.49
#2020-03-11| 634.80
#2020-03-12| 551.27
#2020-03-13| 567.20
#2020-03-16| 540.18
#2020-03-17| 533.82
#2020-03-18| 482.97
#2020-03-19| 501.29
#2020-03-20| 519.98
#2020-03-23| 504.34
#2020-03-24| 547.58
#2020-03-25| 554.30
#2020-03-26| 576.22
#2020-03-27| 550.40
#2020-03-30| 546.11
#2020-03-31| 565.87
#2020-04-01| 548.19
#2020-04-02| 559.26
#2020-04-03| 563.35
#2020-04-06| 582.70
#2020-04-07| 587.44
#2020-04-08| 590.35
#2020-04-09| 619.16
#2020-04-10| 616.22
#2020-04-13| 604.26
#2020-04-14| 615.87
#2020-04-15| 576.29
#2020-04-16| 573.58
#2020-04-17| 584.77
#2020-04-20| 580.16
#2020-04-21| 552.98
#2020-04-22| 567.24
#2020-04-23| 584.80
#2020-04-24| 578.20
#2020-04-27| 580.81
#2020-04-28| 584.42
#2020-04-29| 607.39
#2020-04-30| 605.56
#2020-05-01| 598.17
#2020-05-04| 588.53
#2020-05-05| 594.28
#2020-05-06| 583.16
#2020-05-07| 590.69
#2020-05-08| 598.09
#2020-05-11| 594.31
#2020-05-12| 607.23
#2020-05-13| 594.07
#2020-05-14| 582.09
#2020-05-15| 581.73
#2020-05-18| 611.51
#2020-05-19| 619.40
#2020-05-20| 638.72
#2020-05-21| 631.41
#2020-05-22| 622.56
#2020-05-25| 630.97
#2020-05-26| 649.46
#2020-05-27| 647.26
#2020-05-28| 659.06
#2020-05-29| 647.30
#2020-06-01| 660.61
#2020-06-02| 673.94
#2020-06-03| 681.43
#2020-06-04| 667.47
#2020-06-05| 682.11
#2020-06-08| 684.54
#2020-06-09| 681.30
#2020-06-10| 678.42
#2020-06-11| 664.23
#2020-06-12| 659.46
#2020-06-15| 650.75
#2020-06-16| 662.90
#2020-06-17| 656.58
#2020-06-18| 653.79
#2020-06-19| 658.31
#2020-06-22| 665.91
#2020-06-23| 678.71
#2020-06-24| 668.65
#2020-06-25| 662.64
#2020-06-26| 655.99
#2020-06-29| 655.87
#2020-06-30| 643.92
#2020-07-01| 645.18
#2020-07-02| 653.91
#2020-07-03| 648.46
#2020-07-06| 652.43
#2020-07-07| 650.15
#2020-07-08| 647.64
#2020-07-09| 641.65
#2020-07-10| 642.71
#2020-07-13| 640.24
#2020-07-14| 630.48
#2020-07-15| 637.83
#2020-07-16| 641.42
#2020-07-17| 637.92
#2020-07-20| 648.89
#2020-07-21| 658.76
#2020-07-22| 657.30
#2020-07-23| 662.42
#2020-07-24| 661.26
#2020-07-27| 668.49
#2020-07-28| 658.54
#2020-07-29| 657.21
#2020-07-30| 640.72
#2020-07-31| 638.84
#2020-08-03| 644.90
#2020-08-04| 646.99
#2020-08-05| 660.73
#2020-08-06| 649.98
#2020-08-07| 647.23
#2020-08-10| 651.38
#2020-08-11| 665.62
#2020-08-12| 669.88
#2020-08-13| 674.56
#2020-08-14| 670.96
#2020-08-17| 664.79
#2020-08-18| 666.40
#2020-08-19| 664.80
#2020-08-20| 647.68
#2020-08-21| 642.36
#2020-08-24| 648.56
#2020-08-25| 640.65
#2020-08-26| 643.95
#2020-08-27| 643.05
#2020-08-28| 641.15
#2020-08-31| 632.67
#2020-09-01| 639.39
#2020-09-02| 627.59
#2020-09-03| 625.05
#2020-09-04| 619.58
#2020-09-07| 622.25
#2020-09-08| 613.48
#2020-09-09| 621.32
#2020-09-10| 627.55
#2020-09-11| 628.76
#2020-09-14| 628.00
#2020-09-15| 629.54
#2020-09-16| 621.39
#2020-09-17| 621.45
#2020-09-18| 616.37
#2020-09-21| 583.92
#2020-09-22| 587.24
#2020-09-23| 582.87
#2020-09-24| 575.54
#2020-09-25| 570.97
#2020-09-28| 575.49
#2020-09-29| 575.83
#2020-09-30| 581.50
#2020-10-01| 580.51
#2020-10-02| 577.09
#2020-10-05| 588.97
#2020-10-06| 588.54
#2020-10-07| 581.08
#2020-10-08| 587.40
#2020-10-09| 591.89
#2020-10-12| 588.19
#2020-10-13| 583.11
#2020-10-14| 586.56
#2020-10-15| 569.83
#2020-10-16| 574.97
#2020-10-19| 575.61
#2020-10-20| 578.93
#2020-10-21| 578.94
#2020-10-22| 581.40
#2020-10-23| 581.37
#2020-10-26| 574.56
#2020-10-27| 567.14
#2020-10-28| 537.30
#2020-10-29| 537.27
#2020-10-30| 534.75
#2020-11-02| 541.41
#2020-11-03| 566.62
#2020-11-04| 572.56
#2020-11-05| 588.71
#2020-11-06| 594.75
#2020-11-09| 618.43
#2020-11-10| 620.68
#2020-11-11| 618.90
#2020-11-12| 622.42
#2020-11-13| 613.85
#2020-11-16| 629.72
#2020-11-17| 627.95
#2020-11-18| 639.44
#2020-11-19| 629.84
#2020-11-20| 631.40
#2020-11-23| 629.58
#2020-11-24| 633.70
#2020-11-25| 640.97
#2020-11-26| 647.01
#2020-11-27| 644.87
#2020-11-30| 634.82
#2020-12-01| 652.19
#2020-12-02| 667.18
#2020-12-03| 672.14
#2020-12-04| 683.15
#2020-12-07| 686.47
#2020-12-08| 684.84
#2020-12-09| 693.30
#2020-12-10| 704.00
#2020-12-11| 696.13
#2020-12-14| 692.67
#2020-12-15| 694.66
#2020-12-16| 697.30
#2020-12-17| 706.37
#2020-12-18| 697.93
#2020-12-21| 672.14
#2020-12-22| 677.65
#2020-12-23| 683.28
#2020-12-24| 688.91
#2020-12-25| 689.99
#2020-12-28| 700.78
#2020-12-29| 703.32
#2020-12-30| 696.28
#2020-12-31| 697.64
#2021-01-01| 697.64
#2021-01-04| 714.54
#2021-01-05| 716.90
#2021-01-06| 719.51
#2021-01-07| 725.07
#2021-01-08| 739.26
#2021-01-11| 733.57
#2021-01-12| 735.62
#2021-01-13| 732.88
#2021-01-14| 737.56
#2021-01-15| 718.40
#2021-01-18| 720.68
#2021-01-19| 717.99
#2021-01-20| 726.12
#2021-01-21| 718.99
#2021-01-22| 701.47
#2021-01-25| 699.12
#2021-01-26| 708.61
#2021-01-27| 691.71
#2021-01-28| 699.40
#2021-01-29| 686.46
#2021-02-01| 687.67
#2021-02-02| 694.90
#2021-02-03| 690.79
#2021-02-04| 692.52
#2021-02-05| 701.92
#2021-02-08| 709.41
#2021-02-09| 707.49
#2021-02-10| 703.71
#2021-02-11| 708.54
#2021-02-12| 703.00
#2021-02-15| 720.22
#2021-02-16| 722.39
#2021-02-17| 711.79
#2021-02-18| 708.00
#2021-02-19| 722.70
#2021-02-22| 703.47
#2021-02-23| 701.85
#2021-02-24| 694.58
#2021-02-25| 691.37
#2021-02-26| 677.63
#2021-03-01| 691.24
#2021-03-02| 691.77
#2021-03-03| 686.24
#2021-03-04| 680.28
#2021-03-05| 672.90
#2021-03-08| 673.32
#2021-03-09| 689.47
#2021-03-10| 695.87
#2021-03-11| 705.17
#2021-03-12| 708.94
#2021-03-15| 713.22
#2021-03-16| 707.48
#2021-03-17| 693.07
#2021-03-18| 698.75
#2021-03-19| 692.31
#2021-03-22| 683.38
#2021-03-23| 671.20
#2021-03-24| 665.77
#2021-03-25| 652.59
#2021-03-26| 669.00
#2021-03-29| 680.31
#2021-03-30| 677.12
#2021-03-31| 686.08
#2021-04-01| 685.79
#2021-04-02| 687.93
#2021-04-05| 687.92
#2021-04-06| 682.76
#2021-04-07| 688.18
#2021-04-08| 690.87
#2021-04-09| 684.59
#2021-04-12| 693.39
#2021-04-13| 694.25
#2021-04-14| 707.66
#2021-04-15| 709.77
#2021-04-16| 717.90
#2021-04-19| 711.79
#2021-04-20| 707.56
#2021-04-21| 709.04
#2021-04-22| 719.05
#2021-04-23| 724.15
#2021-04-26| 733.78
#2021-04-27| 730.53
#2021-04-28| 720.78
#2021-04-29| 720.72
#2021-04-30| 708.81
#2021-05-03| 711.88
#2021-05-04| 711.55
#2021-05-05| 724.05
#2021-05-06| 732.12
#2021-05-07| 746.39
#2021-05-10| 748.24
#2021-05-11| 748.78
#2021-05-12| 743.46
#2021-05-13| 743.86
#2021-05-14| 744.62
#2021-05-17| 752.41
#2021-05-18| 760.87
#2021-05-19| 749.97
#2021-05-20| 757.03
#2021-05-21| 759.13
#2021-05-24| 760.47
#2021-05-25| 757.39
#2021-05-26| 757.33
#2021-05-27| 762.38
#2021-05-28| 768.16
#2021-05-31| 764.07
#2021-06-01| 770.19
#2021-06-02| 776.31
#2021-06-03| 773.03
#2021-06-04| 774.41
#2021-06-07| 774.22
#2021-06-08| 775.99
#2021-06-09| 780.78
#2021-06-10| 784.76
#2021-06-11| 784.83
#2021-06-14| 786.74
#2021-06-15| 780.35
#2021-06-16| 779.21
#2021-06-17| 760.17
#2021-06-18| 751.01
#2021-06-21| 755.29
#2021-06-22| 753.32
#2021-06-23| 761.82
#2021-06-24| 756.43
#2021-06-25| 758.94
#2021-06-28| 758.96
#2021-06-29| 747.72
#2021-06-30| 742.46
#2021-07-01| 739.72
#2021-07-02| 742.17
#2021-07-05| 740.99
#2021-07-06| 726.17
#2021-07-07| 728.32
#2021-07-08| 718.12
#2021-07-09| 728.63
#2021-07-12| 731.39
#2021-07-13| 737.66
#2021-07-14| 734.59
#2021-07-15| 732.67
#2021-07-16| 727.47
#2021-07-19| 713.18
#2021-07-20| 713.20
#2021-07-21| 720.69
#2021-07-22| 724.27
#2021-07-23| 722.40
#2021-07-26| 722.22
#2021-07-27| 728.05
#2021-07-28| 733.84
#2021-07-29| 746.50
#2021-07-30| 742.07
#2021-08-02| 746.68
#2021-08-03| 748.44
#2021-08-04| 750.33
#2021-08-05| 752.41
#2021-08-06| 742.70
#2021-08-09| 736.38
#2021-08-10| 732.81
#2021-08-11| 735.20
#2021-08-12| 739.78
#2021-08-13| 742.10
#2021-08-16| 739.73
#2021-08-17| 747.07
#2021-08-18| 741.55
#2021-08-19| 725.51
#2021-08-20| 720.36
#2021-08-23| 732.92
#2021-08-24| 740.58
#2021-08-25| 738.90
#2021-08-26| 730.64
#2021-08-27| 740.11
#2021-08-30| 749.28
#2021-08-31| 751.73
#2021-09-01| 756.02
#2021-09-02| 759.16
#2021-09-03| 764.51
#2021-09-06| 768.02
#2021-09-07| 759.85
#2021-09-08| 755.55
#2021-09-09| 755.42
#2021-09-10| 759.40
#2021-09-13| 764.54
#2021-09-14| 756.13
#2021-09-15| 754.46
#2021-09-16| 746.68
#2021-09-17| 737.44
#2021-09-20| 715.32
#2021-09-21| 714.82
#2021-09-22| 730.89
#2021-09-23| 733.92
#2021-09-24| 724.19
#2021-09-27| 728.66
#2021-09-28| 716.56
#2021-09-29| 715.45
#2021-09-30| 719.46
#2021-10-01| 724.42
#2021-10-04| 724.77
#2021-10-05| 732.82
#2021-10-06| 727.48
#2021-10-07| 743.53
#2021-10-08| 750.30
#2021-10-11| 759.12
#2021-10-12| 761.31
#2021-10-13| 756.61
#2021-10-14| 763.16
#2021-10-15| 765.73
#2021-10-18| 761.58
#2021-10-19| 767.56
#2021-10-20| 767.70
#2021-10-21| 761.03
#2021-10-22| 762.37
#2021-10-25| 767.05
#2021-10-26| 769.27
#2021-10-27| 757.03
#2021-10-28| 756.66
#2021-10-29| 745.83
#2021-11-01| 749.42
#2021-11-02| 746.79
#2021-11-03| 742.89
#2021-11-04| 753.78
#2021-11-05| 752.77
#2021-11-08| 758.26
#2021-11-09| 756.87
#2021-11-10| 746.12
#2021-11-11| 746.08
#2021-11-12| 728.74
#2021-11-15| 726.55
#2021-11-16| 723.98
#2021-11-17| 723.73
#2021-11-18| 712.60
#2021-11-19| 697.29
#2021-11-22| 674.17
#2021-11-23| 680.60
#2021-11-24| 680.30
#2021-11-25| 683.46
#2021-11-26| 656.61
#2021-11-29| 663.09
#2021-11-30| 672.55
#2021-12-01| 686.51
#2021-12-02| 686.23
#2021-12-03| 678.40
#2021-12-06| 672.93
#2021-12-07| 685.19
#2021-12-08| 684.34
#2021-12-09| 688.53
#2021-12-10| 684.09
#2021-12-13| 668.02
#2021-12-14| 666.79
#2021-12-15| 660.91
#2021-12-16| 676.06
#2021-12-17| 672.36
#2021-12-20| 667.07
#2021-12-21| 673.06
#2021-12-22| 676.35
#2021-12-23| 680.23
#2021-12-24| 681.92
#2021-12-27| 689.67
#2021-12-28| 692.36
#2021-12-29| 689.99
#2021-12-30| 692.27
#2021-12-31| 692.32
#2022-01-03| 699.26
#2022-01-04| 703.34
#2022-01-05| 702.02
#2022-01-06| 691.81
#2022-01-07| 700.62
#2022-01-10| 699.66
#2022-01-11| 716.51
#2022-01-12| 731.61
#2022-01-13| 711.92
#2022-01-14| 703.85
#2022-01-17| 698.48
#2022-01-18| 669.11
#2022-01-19| 683.94
#2022-01-20| 687.96
#2022-01-21| 672.83
#2022-01-24| 632.41
#2022-01-25| 636.22
#2022-01-26| 649.11
#2022-01-27| 659.77
#2022-01-28| 655.52
#2022-01-31| 664.21
#2022-02-01| 671.57
#2022-02-02| 680.36
#2022-02-03| 676.18
#2022-02-04| 671.20
#2022-02-07| 677.45
#2022-02-08| 693.49
#2022-02-09| 708.26
#2022-02-10| 706.71
#2022-02-11| 687.73
#2022-02-14| 666.96
#2022-02-15| 689.13
#2022-02-16| 696.29
#2022-02-17| 675.89
#2022-02-18| 661.28
#2022-02-21| 620.74
#2022-02-22| 629.14
#2022-02-23| 615.59
#2022-02-24| 478.62
#2022-02-25| 556.90
#2022-02-28| 480.74
#2022-03-01| 457.56
#2022-03-02| 457.36
#2022-03-03| 467.25
#2022-03-04| 425.26
#2022-03-07| 385.70
#2022-03-08| 267.84
#2022-03-09| 289.50
#2022-03-10| 286.13
#2022-03-11| 291.27
#2022-03-14| 292.06
#2022-03-15| 293.07
#2022-03-16| 306.22
#2022-03-17| 317.55
#2022-03-18| 310.28
#2022-03-21| 310.28
#2022-03-22| 313.07
#2022-03-23| 310.48
#2022-03-24| 309.67
#2022-03-25| 307.23
#2022-03-28| 309.58
#2022-03-29| 325.80
#2022-03-30| 327.91
#2022-03-31| 322.80
#2022-04-01| 324.38
#2022-04-04| 324.75
#2022-04-05| 315.78
#2022-04-06| 307.32
#2022-04-07| 306.51
#2022-04-08| 307.33
#2022-04-11| 308.40
#2022-04-12| 306.63
#2022-04-13| 309.04
#2022-04-14| 306.65
#2022-04-15| 306.93
#2022-04-18| 307.97
#2022-04-19| 305.05
#2022-04-20| 307.38
#2022-04-21| 307.53
#2022-04-22| 299.02
#2022-04-25| 288.49
#2022-04-26| 282.88
#2022-04-27| 278.94
#2022-04-28| 280.30
#2022-04-29| 277.16
#2022-05-02| 271.48
#2022-05-03| 274.13
#2022-05-04| 272.20
#2022-05-05| 266.71
#2022-05-06| 264.46
#2022-05-09| 261.45
#2022-05-10| 259.94
#2022-05-11| 259.66
#2022-05-12| 252.28
#2022-05-13| 259.81
#2022-05-16| 260.34
#2022-05-17| 267.36
#2022-05-18| 271.70
#2022-05-19| 269.77
#2022-05-20| 270.02
#2022-05-23| 279.19
#2022-05-24| 276.10
#2022-05-25| 270.80
#2022-05-26| 271.08
#2022-05-27| 269.63
#2022-05-30| 277.53
#2022-05-31| 275.45
#2022-06-01| 273.97
#2022-06-02| 278.46
#2022-06-03| 276.86
#2022-06-06| 280.88
#2022-06-07| 278.06
#2022-06-08| 274.36
#2022-06-09| 270.39
#2022-06-10| 261.84
#2022-06-13| 250.57
#2022-06-14| 254.06
#2022-06-15| 255.21
#2022-06-16| 253.52
#2022-06-17| 250.58
#2022-06-20| 254.85
#2022-06-21| 260.60
#2022-06-22| 254.95
#2022-06-23| 248.83
#2022-06-24| 252.31
#2022-06-27| 253.04
#2022-06-28| 256.42
#2022-06-29| 254.51
#2022-06-30| 247.17
#2022-07-01| 240.81
#2022-07-04| 240.94
#2022-07-05| 229.64
#2022-07-06| 228.96
#2022-07-07| 236.58
#2022-07-08| 239.70
#2022-07-11| 234.53
#2022-07-12| 229.36
#2022-07-13| 229.82
#2022-07-14| 223.68
#2022-07-15| 229.35
#2022-07-18| 238.40
#2022-07-19| 242.16
#2022-07-20| 241.81
#2022-07-21| 241.11
#2022-07-22| 243.48
#2022-07-25| 242.30
#2022-07-26| 236.16
#2022-07-27| 235.38
#2022-07-28| 237.27
#2022-07-29| 245.23
#2022-08-01| 246.99
#2022-08-02| 243.82
#2022-08-03| 242.61
#2022-08-04| 243.54
#2022-08-05| 240.99
#2022-08-08| 247.39
#2022-08-09| 246.37
#2022-08-10| 254.57
#2022-08-11| 256.56
#2022-08-12| 255.13
#2022-08-15| 250.75
#2022-08-16| 251.01
#2022-08-17| 243.95
#2022-08-18| 244.02
#2022-08-19| 238.34
#2022-08-22| 231.49
#2022-08-23| 234.16
#2022-08-24| 230.09
#2022-08-25| 231.57
#2022-08-26| 229.82
#2022-08-29| 225.86
#2022-08-30| 222.77
#2022-08-31| 222.57
#2022-09-01| 213.47
#2022-09-02| 219.60
#2022-09-05| 215.24
#2022-09-06| 212.32
#2022-09-07| 216.73
#2022-09-08| 217.52
#2022-09-09| 223.95
#2022-09-12| 231.42
#2022-09-13| 223.81
#2022-09-14| 223.02
#2022-09-15| 223.20
#2022-09-16| 220.62
#2022-09-19| 221.82
#2022-09-20| 217.32
#2022-09-21| 212.27
#2022-09-22| 212.91
#2022-09-23| 203.94
#2022-09-26| 198.53
#2022-09-27| 199.47
#2022-09-28| 195.39
#2022-09-29| 190.49
#2022-09-30| 192.45
#2022-10-03| 194.22
#2022-10-04| 205.67
#2022-10-05| 199.60
#2022-10-06| 201.13
#2022-10-07| 196.54
#2022-10-10| 191.06
#2022-10-11| 187.23
#2022-10-12| 186.28
#2022-10-13| 185.54
#2022-10-14| 191.41
#2022-10-17| 194.53
#2022-10-18| 198.87
#2022-10-19| 193.85
#2022-10-20| 199.85
#2022-10-21| 198.96
#2022-10-24| 200.46
#2022-10-25| 202.04
#2022-10-26| 208.75
#2022-10-27| 210.07
#2022-10-28| 208.37
#2022-10-31| 208.97
#2022-11-01| 209.84
#2022-11-02| 213.01
#2022-11-03| 211.96
#2022-11-04| 221.05
#2022-11-07| 225.11
#2022-11-08| 227.61
#2022-11-09| 228.00
#2022-11-10| 232.95
#2022-11-11| 238.43
#2022-11-14| 241.05
#2022-11-15| 245.23
#2022-11-16| 243.15
#2022-11-17| 239.20
#2022-11-18| 242.63
#2022-11-21| 240.03
#2022-11-22| 245.89
#2022-11-23| 246.01
#2022-11-24| 250.12
#2022-11-25| 250.31
#2022-11-28| 249.48
#2022-11-29| 249.67
#2022-11-30| 249.19
#2022-12-01| 258.08
#2022-12-02| 250.14
#2022-12-05| 249.66
#2022-12-06| 246.73
#2022-12-07| 244.27
#2022-12-08| 240.13
#2022-12-09| 241.35
#2022-12-12| 244.82
#2022-12-13| 251.66
#2022-12-14| 251.15
#2022-12-15| 250.57
#2022-12-16| 249.58
#2022-12-19| 250.68
#2022-12-20| 254.73
#2022-12-21| 255.65
#2022-12-22| 256.60
#2022-12-23| 257.92
#2022-12-26| 259.15
#2022-12-27| 256.51
#2022-12-28| 256.67
#2022-12-29| 262.34
#2022-12-30| 260.44
#2023-01-02| 261.67
#2023-01-03| 263.14
#2023-01-04| 266.82
#2023-01-05| 258.27
#2023-01-06| 261.91
#2023-01-09| 267.21
#2023-01-10| 266.16
#2023-01-11| 264.59
#2023-01-12| 269.71
#2023-01-13| 269.02
#2023-01-16| 272.35
#2023-01-17| 269.84
#2023-01-18| 273.39
#2023-01-19| 269.54
#2023-01-20| 272.26
#2023-01-23| 275.58
#2023-01-24| 277.09
#2023-01-25| 276.13
#2023-01-26| 280.43
#2023-01-27| 282.44
#2023-01-30| 278.50
#2023-01-31| 275.33
#2023-02-01| 272.35
#2023-02-02| 276.69
#2023-02-03| 275.04
#2023-02-06| 266.86
#2023-02-07| 265.36
#2023-02-08| 269.99
#2023-02-09| 274.19
#2023-02-10| 269.85
#2023-02-13| 273.36
#2023-02-14| 276.60
#2023-02-15| 278.65
#2023-02-16| 274.32
#2023-02-17| 271.72
#2023-02-20| 270.48
#2023-02-21| 271.49
#2023-02-22| 269.87
#2023-02-23| 275.78
#2023-02-24| 271.47
#2023-02-27| 274.71
#2023-02-28| 281.97
#2023-03-01| 286.32
#2023-03-02| 280.51
#2023-03-03| 281.04
#2023-03-06| 285.77
#2023-03-07| 277.52
#2023-03-08| 278.44
#2023-03-09| 274.76
#2023-03-10| 276.41
#2023-03-13| 267.61
#2023-03-14| 266.71
#2023-03-15| 254.07
#2023-03-16| 252.97
#2023-03-17| 253.20
#2023-03-20| 253.33
#2023-03-21| 258.76
#2023-03-22| 260.52
#2023-03-23| 264.46
#2023-03-24| 255.73
#2023-03-27| 256.26
#2023-03-28| 255.46
#2023-03-29| 258.90
#2023-03-30| 263.83
#2023-03-31| 262.76
#2023-04-03| 267.71
#2023-04-04| 273.18
#2023-04-05| 269.61
#2023-04-06| 270.41
#2023-04-07| 269.75
#2023-04-10| 271.24
#2023-04-11| 276.07
#2023-04-12| 277.95
#2023-04-13| 280.94
#2023-04-14| 280.92
#2023-04-17| 278.21
#2023-04-18| 280.10
#2023-04-19| 279.32
#2023-04-20| 279.55
#2023-04-21| 279.62
#2023-04-24| 281.45
#2023-04-25| 276.89
#2023-04-26| 276.19
#2023-04-27| 280.69
#2023-04-28| 276.11
#2023-05-01| 274.51
#2023-05-02| 273.74
#2023-05-03| 277.48
#2023-05-04| 274.40
#2023-05-05| 274.83
#2023-05-08| 279.60
#2023-05-09| 278.20
#2023-05-10| 278.46
#2023-05-11| 282.92
#2023-05-12| 281.51
#2023-05-15| 274.64
#2023-05-16| 277.79
#2023-05-17| 276.29
#2023-05-18| 268.75
#2023-05-19| 272.12
#2023-05-22| 273.03
#2023-05-23| 271.59
#2023-05-24| 268.48
#2023-05-25| 267.32
#2023-05-26| 271.89
#2023-05-29| 274.53
#2023-05-30| 273.13
#2023-05-31| 264.30
#2023-06-01| 269.66
#2023-06-02| 279.60
#2023-06-05| 283.66
#2023-06-06| 283.77
#2023-06-07| 282.07
#2023-06-08| 283.98
#2023-06-09| 286.91
#2023-06-12| 285.22
#2023-06-13| 281.78
#2023-06-14| 284.89
#2023-06-15| 288.28
#2023-06-16| 288.20
#2023-06-19| 284.03
#2023-06-20| 283.40
#2023-06-21| 285.34
#2023-06-22| 286.94
#2023-06-23| 283.11
#2023-06-26| 285.10
#2023-06-27| 282.42
#2023-06-28| 280.08
#2023-06-29| 278.55
#2023-06-30| 278.82
#2023-07-03| 284.32
#2023-07-04| 282.51
#2023-07-05| 279.90
#2023-07-06| 277.18
#2023-07-07| 282.71
#2023-07-10| 284.41
#2023-07-11| 287.27
#2023-07-12| 293.20
#2023-07-13| 295.34
#2023-07-14| 297.14
#2023-07-17| 298.31
#2023-07-18| 295.53
#2023-07-19| 298.43
#2023-07-20| 298.34
#2023-07-21| 297.33
#2023-07-24| 297.15
#2023-07-25| 297.24
#2023-07-26| 298.53
#2023-07-27| 301.07
#2023-07-28| 305.59
#2023-07-31| 307.76
#2023-08-01| 304.67
#2023-08-02| 301.16
#2023-08-03| 298.58
#2023-08-04| 306.53
#2023-08-07| 306.83
#2023-08-08| 301.41
#2023-08-09| 301.36
#2023-08-10| 304.19
#2023-08-11| 306.09
#2023-08-14| 302.86
#2023-08-15| 301.60
#2023-08-16| 298.73
#2023-08-17| 299.75
#2023-08-18| 296.03
#2023-08-21| 300.41
#2023-08-22| 299.86
#2023-08-23| 296.86
#2023-08-24| 298.57
#2023-08-25| 296.86
#2023-08-28| 304.28
#2023-08-29| 304.32
#2023-08-30| 306.51
#2023-08-31| 301.32
#2023-09-01| 302.83
#2023-09-04| 300.54
#2023-09-05| 297.06
#2023-09-06| 291.48
#2023-09-07| 290.68
#2023-09-08| 292.06
#2023-09-11| 289.15
#2023-09-12| 290.00
#2023-09-13| 290.51
#2023-09-14| 293.32
#2023-09-15| 290.90
#2023-09-18| 284.88
#2023-09-19| 285.19
#2023-09-20| 287.06
#2023-09-21| 285.40
#2023-09-22| 284.92
#2023-09-25| 285.02
#2023-09-26| 285.74
#2023-09-27| 281.28
#2023-09-28| 282.43
#2023-09-29| 287.13
#2023-10-02| 284.45
#2023-10-03| 283.37
#2023-10-04| 282.63
#2023-10-05| 283.25
#2023-10-06| 283.26
#2023-10-09| 284.37
#2023-10-10| 291.81
#2023-10-11| 291.55
#2023-10-12| 288.36
#2023-10-13| 286.96
#2023-10-16| 297.61
#2023-10-17| 304.00
#2023-10-18| 297.81
#2023-10-19| 293.94
#2023-10-20| 289.77
#2023-10-23| 292.88
#2023-10-24| 296.31
#2023-10-25| 293.17
#2023-10-26| 298.14
#2023-10-27| 297.38
#2023-10-30| 299.92
#2023-10-31| 299.47
#2023-11-01| 299.53
#2023-11-02| 303.39
#2023-11-03| 308.42
#2023-11-06| 311.11
#2023-11-07| 307.46
#2023-11-08| 306.99
#2023-11-09| 309.86
#2023-11-10| 306.79
#2023-11-13| 304.99
#2023-11-14| 318.40
#2023-11-15| 317.88
#2023-11-16| 319.70
#2023-11-17| 320.15
#2023-11-20| 323.45
#2023-11-21| 323.71
#2023-11-22| 322.10
#2023-11-23| 320.42
#2023-11-24| 320.93
#2023-11-27| 320.98
#2023-11-28| 327.67
#2023-11-29| 325.46
#2023-11-30| 322.59
#2023-12-01| 327.41
#2023-12-04| 327.83
#2023-12-05| 329.85
#2023-12-06| 326.77
#2023-12-07| 326.90
#2023-12-08| 326.74
#2023-12-11| 324.58
#2023-12-12| 324.52
#2023-12-13| 322.74
#2023-12-14| 333.92
#2023-12-15| 332.60
#2023-12-18| 330.67
#2023-12-19| 333.55
#2023-12-20| 333.14
#2023-12-21| 334.55
#2023-12-22| 330.92
#2023-12-25| 328.28
#2023-12-26| 329.69
#2023-12-27| 331.98
#2023-12-28| 332.98
#2023-12-29| 330.14
#2024-01-01| 330.14
#2024-01-02| 326.20
#2024-01-03| 322.27
#2024-01-04| 323.38
#2024-01-05| 326.36
#2024-01-08| 327.49
#2024-01-09| 326.05
#2024-01-10| 329.56
#2024-01-11| 327.54
#2024-01-12| 327.72
#2024-01-15| 325.83
#2024-01-16| 322.02
#2024-01-17| 316.88
#2024-01-18| 319.05
#2024-01-19| 322.33
#2024-01-22| 321.50
#2024-01-23| 316.02
#2024-01-24| 319.64
#2024-01-25| 319.92
#2024-01-26| 323.19
#2024-01-29| 322.48
#2024-01-30| 325.39
#2024-01-31| 330.73
#2024-02-01| 336.94
#2024-02-02| 339.26
#2024-02-05| 335.73
#2024-02-06| 336.27
#2024-02-07| 335.49
#2024-02-08| 334.91
#2024-02-09| 336.19
#2024-02-12| 338.50
#2024-02-13| 332.50
#2024-02-14| 337.16
#2024-02-15| 340.21
#2024-02-16| 341.69
#2024-02-19| 343.80
#2024-02-20| 348.95
#2024-02-21| 346.69
#2024-02-22| 350.63
#2024-02-23| 353.30
#2024-02-26| 352.47
#2024-02-27| 349.06
#2024-02-28| 343.84
#2024-02-29| 343.47
#2024-03-01| 343.25
#2024-03-04| 340.41
#2024-03-05| 338.73
#2024-03-06| 340.33
#2024-03-07| 339.77
#2024-03-08| 342.12
#2024-03-11| 342.61
#2024-03-12| 345.36
#2024-03-13| 342.77
#2024-03-14| 342.71
#2024-03-15| 337.00
#2024-03-18| 335.81
#2024-03-19| 338.87
#2024-03-20| 339.83
#2024-03-21| 348.94
#2024-03-22| 342.79
#2024-03-25| 339.69
#2024-03-26| 339.81
#2024-03-27| 340.01
#2024-03-28| 347.82
#2024-03-29| 347.89
#2024-04-01| 349.70
#2024-04-02| 349.51
#2024-04-03| 351.04
#2024-04-04| 357.47
#2024-04-05| 363.49
#2024-04-08| 366.18
#2024-04-09| 363.15
#2024-04-10| 364.38
#2024-04-11| 361.03
#2024-04-12| 357.04
#2024-04-15| 355.60
#2024-04-16| 347.52
#2024-04-17| 350.41
#2024-04-18| 352.45
#2024-04-19| 356.32
#2024-04-22| 357.67
#2024-04-23| 358.66
#2024-04-24| 356.87
#2024-04-25| 355.09
#2024-04-26| 361.30
#2024-04-29| 367.98
#2024-04-30| 365.29
#2024-05-01| 364.69
#2024-05-02| 367.40
#2024-05-03| 368.60
#2024-05-06| 376.30
#2024-05-07| 377.23
#2024-05-08| 375.57
#2024-05-09| 378.28
#2024-05-10| 373.11
#2024-05-13| 374.47
#2024-05-14| 377.60
#2024-05-15| 378.92
#2024-05-16| 380.88
#2024-05-17| 385.69
#2024-05-20| 388.05
#2024-05-21| 389.91
#2024-05-22| 387.38
#2024-05-23| 385.51
#2024-05-24| 381.37
#2024-05-27| 383.62
#2024-05-28| 382.17
#2024-05-29| 375.01
#2024-05-30| 374.84
#2024-05-31| 375.29
#2024-06-03| 377.29
#2024-06-04| 366.15
#2024-06-05| 369.01
#2024-06-06| 370.55
#2024-06-07| 363.53
#2024-06-10| 359.62
#2024-06-11| 358.62
#2024-06-12| 365.29
#2024-06-13| 364.21
#2024-06-14| 361.07
#2024-06-17| 364.78
#2024-06-18| 367.39
#2024-06-19| 370.05
#2024-06-20| 372.93
#2024-06-21| 371.69
#2024-06-24| 376.01
#2024-06-25| 374.55
#2024-06-26| 371.33
#2024-06-27| 374.77
#2024-06-28| 375.03
#2024-07-01| 371.77
#2024-07-02| 371.06
#2024-07-03| 376.58
#2024-07-04| 381.26
#2024-07-05| 377.25
#2024-07-08| 378.33
#2024-07-09| 376.29
#2024-07-10| 373.87
#2024-07-11| 382.17
#2024-07-12| 383.67
#2024-07-15| 385.29
#2024-07-16| 377.92
#2024-07-17| 376.96
#2024-07-18| 381.97
#2024-07-19| 381.01
#2024-07-22| 382.16
#2024-07-23| 379.17
#2024-07-24| 375.39
#2024-07-25| 370.45
#2024-07-26| 371.74
#2024-07-29| 368.28
#2024-07-30| 364.81
#2024-07-31| 367.61
#2024-08-01| 365.17
#2024-08-02| 358.56
#2024-08-05| 344.22
#2024-08-06| 340.93
#2024-08-07| 343.93
#2024-08-08| 346.17
#2024-08-09| 343.91
#2024-08-12| 349.71
#2024-08-13| 350.26
#2024-08-14| 351.03
#2024-08-15| 351.74
#2024-08-16| 355.63
#2024-08-19| 361.00
#2024-08-20| 358.46
#2024-08-21| 359.68
#2024-08-22| 359.11
#2024-08-23| 357.22
#2024-08-26| 354.93
#2024-08-27| 357.42
#2024-08-28| 355.50
#2024-08-29| 356.08
#2024-08-30| 356.34
#2024-09-02| 364.28
#2024-09-03| 359.01
#2024-09-04| 358.23
#2024-09-05| 355.27
#2024-09-06| 350.01
#2024-09-09| 347.14
#2024-09-10| 343.63
#2024-09-11| 337.53
#2024-09-12| 342.67
#2024-09-13| 349.58
#2024-09-16| 343.91
#2024-09-17| 349.77
#2024-09-18| 350.30
#2024-09-19| 352.98
#2024-09-20| 347.61
#2024-09-23| 348.45
#2024-09-24| 355.56
#2024-09-25| 354.47
#2024-09-26| 352.83
#2024-09-27| 351.56
#2024-09-30| 344.04
#2024-10-01| 336.87
#2024-10-02| 330.37
#2024-10-03| 325.74
#2024-10-04| 328.58
#2024-10-07| 326.99
#2024-10-08| 329.87
#2024-10-09| 333.35
#2024-10-10| 329.16
#2024-10-11| 330.75
#2024-10-14| 327.60
#2024-10-15| 329.88
#2024-10-16| 331.51
#2024-10-17| 327.17
#2024-10-18| 325.44
#2024-10-21| 319.04
#2024-10-22| 320.58
#2024-10-23| 317.97
#2024-10-24| 321.41
#2024-10-25| 323.16
#2024-10-28| 322.33
#2024-10-29| 324.75
#2024-10-30| 323.25
#2024-10-31| 318.89
#2024-11-01| 318.55
#2024-11-04| 320.02
#2024-11-05| 319.12
#2024-11-06| 322.11
#2024-11-07| 330.96
#2024-11-08| 333.48
#2024-11-11| 331.65
#2024-11-12| 329.32
#2024-11-13| 331.00
#2024-11-14| 334.05
#2024-11-15| 328.32
#2024-11-18| 330.12
#2024-11-19| 322.94
#2024-11-20| 319.28
#2024-11-21| 326.98
#2024-11-22| 329.49
#2024-11-25| 332.76
#2024-11-26| 333.21
#2024-11-27| 333.09
#2024-11-28| 333.25
#2024-11-29| 332.68
#2024-12-02| 334.66
#2024-12-03| 337.58
#2024-12-04| 342.20
#2024-12-05| 347.37
#2024-12-06| 348.62
#2024-12-09| 351.96
#2024-12-10| 349.10
#2024-12-11| 346.21
#2024-12-12| 343.93
#2024-12-13| 344.06
#2024-12-16| 341.27
#2024-12-17| 337.51
#2024-12-18| 335.96
#2024-12-19| 332.09
#2024-12-20| 329.40
#2024-12-23| 328.23
#2024-12-24| 329.02
#2024-12-25| 333.71
#2024-12-26| 334.77
#2024-12-27| 335.26
#2024-12-30| 330.99
#2024-12-31| 329.61
#2025-01-01| 329.61
#2025-01-02| 333.26
#2025-01-03| 336.60
#2025-01-06| 338.97
#2025-01-07| 338.88
#2025-01-08| 335.93
#2025-01-09| 339.06
#2025-01-10| 337.28
#2025-01-13| 332.25
#2025-01-14| 336.28
#2025-01-15| 340.40
#2025-01-16| 339.88
#2025-01-17| 343.96
#2025-01-20| 348.93
#2025-01-21| 348.98
#2025-01-22| 355.22
#2025-01-23| 354.95
#2025-01-24| 358.38
#2025-01-27| 356.26
#2025-01-28| 358.94
#2025-01-29| 357.97
#2025-01-30| 361.87
#2025-01-31| 359.17
#2025-02-03| 348.77
#2025-02-04| 352.05
#2025-02-05| 350.87
#2025-02-06| 358.88
#2025-02-07| 359.86
#2025-02-10| 358.07
#2025-02-11| 361.53
#2025-02-12| 363.12
#2025-02-13| 369.14
#2025-02-14| 368.21
#2025-02-17| 367.44
#2025-02-18| 374.81
#2025-02-19| 368.37
#2025-02-20| 368.37
#2025-02-21| 363.94
#2025-02-24| 360.05
#2025-02-25| 361.12
#2025-02-26| 367.43
#2025-02-27| 364.94
#2025-02-28| 363.06
#2025-03-03| 372.60
#2025-03-04| 363.84
#2025-03-05| 381.48
#2025-03-06| 391.22
#2025-03-07| 394.10
#2025-03-10| 383.96
#2025-03-11| 385.04
#2025-03-12| 392.52
#2025-03-13| 397.59
#2025-03-14| 405.24
#2025-03-17| 408.58
#2025-03-18| 409.82
#2025-03-19| 390.35
#2025-03-20| 384.77
#2025-03-21| 372.86
#2025-03-24| 381.15
#2025-03-25| 389.14
#2025-03-26| 386.16
#2025-03-27| 387.10
#2025-03-28| 383.62
#2025-03-31| 378.09
#2025-04-01| 383.03
#2025-04-02| 383.45
#2025-04-03| 372.38
#2025-04-04| 352.30
#2025-04-07| 347.62
#2025-04-08| 357.44
#2025-04-09| 351.24
#2025-04-10| 366.37
#2025-04-11| 365.23
#2025-04-14| 372.54
#2025-04-15| 373.45
#2025-04-16| 373.67
#2025-04-17| 377.22
#2025-04-18| 375.73
#2025-04-21| 379.77
#2025-04-22| 383.52
#2025-04-23| 389.06
#2025-04-24| 395.05
#2025-04-25| 393.71
#2025-04-28| 392.88
#2025-04-29| 391.77
#2025-04-30| 383.52
#2025-05-01| 381.50
#2025-05-02| 389.70
#2025-05-05| 386.98
#2025-05-06| 381.11
#2025-05-07| 385.68
#2025-05-08| 388.44
#2025-05-09| 396.56
#2025-05-12| 396.63
#2025-05-13| 399.04
#2025-05-14| 401.11
#2025-05-15| 397.38
#2025-05-16| 397.40
#2025-05-19| 397.75
#2025-05-20| 397.08
#2025-05-21| 394.46
#2025-05-22| 391.32
#2025-05-23| 387.66
#2025-05-26| 395.29
#2025-05-27| 393.20
#2025-05-28| 396.27
#2025-05-29| 392.96
#2025-05-30| 389.23
#2025-06-02| 391.86
#2025-06-03| 390.80
#2025-06-04| 396.36
#2025-06-05| 393.47
#2025-06-06| 388.46
#2025-06-09| 391.93
#2025-06-10| 399.55
#2025-06-11| 399.90
#2025-06-12| 395.30
#2025-06-13| 388.84
#2025-06-16| 391.93
#2025-06-17| 392.58
#2025-06-18| 390.03
#2025-06-19| 387.20
#2025-06-20| 391.43
#2025-06-23| 386.25
#2025-06-24| 400.49
#2025-06-25| 398.90
#2025-06-26| 402.65
#2025-06-27| 404.95
#2025-06-30| 416.78
#2025-07-01| 416.65
#2025-07-02| 419.10
#2025-07-03| 425.86
#2025-07-04| 425.20
#2025-07-07| 420.67
#2025-07-08| 420.14
#2025-07-09| 424.61
#2025-07-10| 421.16
#2025-07-11| 422.19
#2025-07-14| 421.81
#2025-07-15| 419.66
#2025-07-16| 418.09
#2025-07-17| 424.70
#2025-07-18| 430.27
#2025-07-21| 434.01
#2025-07-22| 431.82
#2025-07-23| 433.11
#2025-07-24| 438.08
#2025-07-25| 436.51
#2025-07-28| 428.59
#2025-07-29| 427.35
#2025-07-30| 431.05
#2025-07-31| 430.31
#2025-08-01| 427.20
#2025-08-04| 428.66
#2025-08-05| 428.04
#2025-08-06| 435.05
#2025-08-07| 443.07
#2025-08-08| 448.41
#2025-08-11| 445.01
#2025-08-12| 446.13
#2025-08-13| 447.57
#2025-08-14| 440.31
#2025-08-15| 443.05
#2025-08-18| 442.95
#2025-08-19| 445.87
#2025-08-20| 447.07
#2025-08-21| 449.85
#2025-08-22| 439.90
#2025-08-25| 440.12
#2025-08-26| 441.42
#2025-08-27| 433.23
#2025-08-28| 432.43
#2025-08-29| 428.94
#2025-09-01| 428.95
#2025-09-02| 421.98
#2025-09-03| 422.03
#2025-09-04| 427.26
#2025-09-05| 426.26
#2025-09-08| 427.10
#2025-09-09| 425.08
#2025-09-10| 423.22
#2025-09-11| 425.56
#2025-09-12| 423.48
#2025-09-15| 434.13
#2025-09-16| 434.48
#2025-09-17| 432.84
#2025-09-18| 428.98
#2025-09-19| 432.43
#2025-09-22| 434.02
#2025-09-23| 433.34
#2025-09-24| 431.12
#2025-09-25| 426.11
#2025-09-26| 427.59
#2025-09-29| 427.23
#2025-09-30| 426.42
#2025-10-01| 431.68
#2025-10-02| 430.54
#2025-10-03| 429.27
#2025-10-06| 424.79
#2025-10-07| 426.93
#2025-10-08| 426.61
#2025-10-09| 423.47
#2025-10-10| 422.82
#2025-10-13| 422.40
#2025-10-14| 419.44
#2025-10-15| 426.81
#2025-10-16| 427.30
#2025-10-17| 421.96
#2025-10-20| 429.54
#2025-10-21| 428.05
#2025-10-22| 435.11
#2025-10-23| 437.45
#2025-10-24| 440.82
#2025-10-27| 441.47
#2025-10-28| 446.92
#2025-10-29| 446.90
#2025-10-30| 442.26
#2025-10-31| 439.83
#2025-11-03| 442.14
#2025-11-04| 437.60
#2025-11-05| 438.33
#2025-11-06| 444.16
#2025-11-07| 441.60
#2025-11-10| 444.51
#2025-11-11| 442.08
#2025-11-12| 443.65
#2025-11-13| 444.92
#2025-11-14| 440.65
#2025-11-17| 439.23
#2025-11-18| 432.32
#2025-11-19| 439.34
#2025-11-20| 438.73
#2025-11-21| 433.48
#2025-11-24| 434.80
#2025-11-25| 440.51
#2025-11-26| 446.08
#2025-11-27| 444.44
#2025-11-28| 444.63
#2025-12-01| 449.26
#2025-12-02| 443.83
#2025-12-03| 443.14
#2025-12-04| 441.80
#2025-12-05| 441.04
#2025-12-08| 439.70
#2025-12-09| 445.76
#2025-12-10| 447.23
#2025-12-11| 455.49
#2025-12-12| 456.27
#2025-12-15| 463.94
#2025-12-16| 460.54
#2025-12-17| 457.64
#2025-12-18| 459.81
#2025-12-19| 463.23
#2025-12-22| 465.09
#2025-12-23| 463.81
#2025-12-24| 465.47
#2025-12-25| 465.02
#2025-12-26| 464.17
#2025-12-29| 461.73
#2025-12-30| 465.12
#2025-12-31| 465.16
#2026-01-01| 465.16
#2026-01-02| 475.13
#2026-01-05| 476.95
#2026-01-06| 483.17
#2026-01-07| 487.05
#2026-01-08| 480.83
#2026-01-09| 483.38
#2026-01-12| 488.30
#2026-01-13| 489.21
#2026-01-14| 487.03
#2026-01-15| 487.60
#2026-01-16| 489.75
#2026-01-19| 487.79
#2026-01-20| 487.25
#2026-01-21| 485.25
#2026-01-22| 499.66
#2026-01-23| 495.83
#2026-01-26| 506.95
#2026-01-27| 511.43
#2026-01-28| 515.20
#2026-01-29| 516.37
#2026-01-30| 518.25
#2026-02-02| 514.20
#2026-02-03| 522.56
#2026-02-04| 526.57
#2026-02-05| 514.50
#2026-02-06| 518.40
#2026-02-09| 525.64
#2026-02-10| 522.20
#2026-02-11| 520.47
#2026-02-12| 527.95
#2026-02-13| 517.02
#2026-02-16| 517.59
#2026-02-17| 512.74
#2026-02-18| 520.06
#2026-02-19| 513.06
#2026-02-20| 515.13
#2026-02-23| 521.96
#2026-02-24| 515.58
#2026-02-25| 520.97
#2026-02-26| 518.36
#2026-02-27| 515.91
#2026-03-02| 503.88
#2026-03-03| 474.60
#2026-03-04| 490.55
#2026-03-05| 491.76
#2026-03-06| 478.55
#2026-03-09| 475.76
#2026-03-10| 494.39
#2026-03-11| 490.56
#2026-03-12| 484.36
#2026-03-13| 477.94
#2026-03-16| 480.38
#2026-03-17| 495.14
#2026-03-18| 492.15
#2026-03-19| 485.99
#2026-03-20| 484.01
#2026-03-23| 489.62
#2026-03-24| 483.37
#2026-03-25| 490.21
#2026-03-26| 484.64
#2026-03-27| 478.53
#2026-03-30| 474.21
#2026-03-31| 483.19
#2026-04-01| 496.84
#2026-04-02| 497.37