Table Data - NASDAQ Emerging Markets: Europe Large Cap Net Total Return Index
| Title | NASDAQ Emerging Markets: Europe Large Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEULCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMEULCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 286.76 |
| 2001-04-02 | 274.72 |
| 2001-04-03 | 260.86 |
| 2001-04-04 | 261.71 |
| 2001-04-05 | 278.33 |
| 2001-04-06 | 277.63 |
| 2001-04-09 | 274.30 |
| 2001-04-10 | 274.24 |
| 2001-04-11 | 280.71 |
| 2001-04-12 | 288.10 |
| 2001-04-13 | . |
| 2001-04-16 | 303.63 |
| 2001-04-17 | 287.28 |
| 2001-04-18 | 291.03 |
| 2001-04-19 | 302.13 |
| 2001-04-20 | 303.28 |
| 2001-04-23 | 298.02 |
| 2001-04-24 | 304.33 |
| 2001-04-25 | 301.89 |
| 2001-04-26 | 317.11 |
| 2001-04-27 | 354.68 |
| 2001-04-30 | 356.02 |
| 2001-05-01 | 351.70 |
| 2001-05-02 | 344.64 |
| 2001-05-03 | 359.94 |
| 2001-05-04 | 365.51 |
| 2001-05-07 | 358.62 |
| 2001-05-08 | 366.62 |
| 2001-05-09 | 353.58 |
| 2001-05-10 | 359.83 |
| 2001-05-11 | 349.88 |
| 2001-05-14 | 351.33 |
| 2001-05-15 | 344.20 |
| 2001-05-16 | 359.67 |
| 2001-05-17 | 362.25 |
| 2001-05-18 | 373.12 |
| 2001-05-21 | 374.56 |
| 2001-05-22 | 379.44 |
| 2001-05-23 | 367.24 |
| 2001-05-24 | 360.98 |
| 2001-05-25 | 369.13 |
| 2001-05-28 | . |
| 2001-05-29 | 350.77 |
| 2001-05-30 | 339.49 |
| 2001-05-31 | 342.50 |
| 2001-06-01 | 350.02 |
| 2001-06-04 | 358.29 |
| 2001-06-05 | 345.36 |
| 2001-06-06 | 350.73 |
| 2001-06-07 | 353.39 |
| 2001-06-08 | 356.30 |
| 2001-06-11 | 342.78 |
| 2001-06-12 | 339.34 |
| 2001-06-13 | 332.13 |
| 2001-06-14 | 346.46 |
| 2001-06-15 | 342.08 |
| 2001-06-18 | 324.71 |
| 2001-06-19 | 320.38 |
| 2001-06-20 | 312.21 |
| 2001-06-21 | 315.75 |
| 2001-06-22 | 319.64 |
| 2001-06-25 | 314.50 |
| 2001-06-26 | 316.42 |
| 2001-06-27 | 320.29 |
| 2001-06-28 | 316.63 |
| 2001-06-29 | 317.46 |
| 2001-07-02 | 319.11 |
| 2001-07-03 | 313.92 |
| 2001-07-04 | . |
| 2001-07-05 | 307.59 |
| 2001-07-06 | 282.10 |
| 2001-07-09 | 278.52 |
| 2001-07-10 | 265.46 |
| 2001-07-11 | 246.75 |
| 2001-07-12 | 265.93 |
| 2001-07-13 | 273.94 |
| 2001-07-16 | 274.83 |
| 2001-07-17 | 260.13 |
| 2001-07-18 | 278.56 |
| 2001-07-19 | 290.20 |
| 2001-07-20 | 287.23 |
| 2001-07-23 | 289.56 |
| 2001-07-24 | 285.52 |
| 2001-07-25 | 275.08 |
| 2001-07-26 | 283.49 |
| 2001-07-27 | 279.36 |
| 2001-07-30 | 283.82 |
| 2001-07-31 | 279.81 |
| 2001-08-01 | 279.56 |
| 2001-08-02 | 273.67 |
| 2001-08-03 | 272.04 |
| 2001-08-06 | 266.07 |
| 2001-08-07 | 260.26 |
| 2001-08-08 | 252.99 |
| 2001-08-09 | 246.77 |
| 2001-08-10 | 247.52 |
| 2001-08-13 | 244.20 |
| 2001-08-14 | 241.86 |
| 2001-08-15 | 242.05 |
| 2001-08-16 | 243.34 |
| 2001-08-17 | 245.29 |
| 2001-08-20 | 245.83 |
| 2001-08-21 | 247.91 |
| 2001-08-22 | 248.91 |
| 2001-08-23 | 252.41 |
| 2001-08-24 | 255.98 |
| 2001-08-27 | 260.36 |
| 2001-08-28 | 261.58 |
| 2001-08-29 | 259.47 |
| 2001-08-30 | 259.78 |
| 2001-08-31 | 259.45 |
| 2001-09-03 | . |
| 2001-09-04 | 249.86 |
| 2001-09-05 | 252.87 |
| 2001-09-06 | 258.92 |
| 2001-09-07 | 256.04 |
| 2001-09-10 | 253.14 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 211.85 |
| 2001-09-18 | 210.80 |
| 2001-09-19 | 214.74 |
| 2001-09-20 | 207.04 |
| 2001-09-21 | 194.82 |
| 2001-09-24 | 195.64 |
| 2001-09-25 | 199.88 |
| 2001-09-26 | 201.36 |
| 2001-09-27 | 198.86 |
| 2001-09-28 | 202.96 |
| 2001-10-01 | 201.86 |
| 2001-10-02 | 203.09 |
| 2001-10-03 | 198.52 |
| 2001-10-04 | 203.17 |
| 2001-10-05 | 202.82 |
| 2001-10-08 | 201.51 |
| 2001-10-09 | 207.90 |
| 2001-10-10 | 214.30 |
| 2001-10-11 | 227.26 |
| 2001-10-12 | 223.75 |
| 2001-10-15 | 221.49 |
| 2001-10-16 | 226.05 |
| 2001-10-17 | 227.64 |
| 2001-10-18 | 224.46 |
| 2001-10-19 | 219.75 |
| 2001-10-22 | 226.89 |
| 2001-10-23 | 230.53 |
| 2001-10-24 | 233.31 |
| 2001-10-25 | 232.93 |
| 2001-10-26 | 245.79 |
| 2001-10-29 | 247.36 |
| 2001-10-30 | 243.36 |
| 2001-10-31 | 241.98 |
| 2001-11-01 | 241.48 |
| 2001-11-02 | 241.08 |
| 2001-11-05 | 245.09 |
| 2001-11-06 | 248.62 |
| 2001-11-07 | 246.04 |
| 2001-11-08 | 251.76 |
| 2001-11-09 | 247.32 |
| 2001-11-12 | 246.69 |
| 2001-11-13 | 249.80 |
| 2001-11-14 | 261.59 |
| 2001-11-15 | 267.98 |
| 2001-11-16 | 270.56 |
| 2001-11-19 | 283.49 |
| 2001-11-20 | 280.11 |
| 2001-11-21 | 271.43 |
| 2001-11-22 | . |
| 2001-11-23 | 273.30 |
| 2001-11-26 | 278.68 |
| 2001-11-27 | 274.18 |
| 2001-11-28 | 269.09 |
| 2001-11-29 | 262.01 |
| 2001-11-30 | 267.59 |
| 2001-12-03 | 264.35 |
| 2001-12-04 | 267.62 |
| 2001-12-05 | 275.96 |
| 2001-12-06 | 283.50 |
| 2001-12-07 | 283.63 |
| 2001-12-10 | 282.50 |
| 2001-12-11 | 282.73 |
| 2001-12-12 | 283.95 |
| 2001-12-13 | 283.01 |
| 2001-12-14 | 279.44 |
| 2001-12-17 | 280.13 |
| 2001-12-18 | 284.41 |
| 2001-12-19 | 282.01 |
| 2001-12-20 | 279.58 |
| 2001-12-21 | 277.24 |
| 2001-12-24 | 275.71 |
| 2001-12-25 | . |
| 2001-12-26 | 278.63 |
| 2001-12-27 | 286.08 |
| 2001-12-28 | 288.16 |
| 2001-12-31 | 289.20 |
| 2002-01-01 | . |
| 2002-01-02 | 296.44 |
| 2002-01-03 | 307.30 |
| 2002-01-04 | 317.14 |
| 2002-01-07 | 327.36 |
| 2002-01-08 | 324.67 |
| 2002-01-09 | 322.28 |
| 2002-01-10 | 317.29 |
| 2002-01-11 | 320.12 |
| 2002-01-14 | 314.92 |
| 2002-01-15 | 313.82 |
| 2002-01-16 | 307.64 |
| 2002-01-17 | 312.05 |
| 2002-01-18 | 315.54 |
| 2002-01-21 | . |
| 2002-01-22 | 319.24 |
| 2002-01-23 | 319.78 |
| 2002-01-24 | 323.96 |
| 2002-01-25 | 323.30 |
| 2002-01-28 | 316.43 |
| 2002-01-29 | 315.19 |
| 2002-01-30 | 312.18 |
| 2002-01-31 | 324.08 |
| 2002-02-01 | 322.74 |
| 2002-02-04 | 317.01 |
| 2002-02-05 | 307.67 |
| 2002-02-06 | 301.62 |
| 2002-02-07 | 293.44 |
| 2002-02-08 | 285.38 |
| 2002-02-11 | 293.82 |
| 2002-02-12 | 295.97 |
| 2002-02-13 | 301.02 |
| 2002-02-14 | 302.78 |
| 2002-02-15 | 299.69 |
| 2002-02-18 | . |
| 2002-02-19 | 292.53 |
| 2002-02-20 | 289.68 |
| 2002-02-21 | 287.06 |
| 2002-02-22 | 285.28 |
| 2002-02-25 | 287.61 |
| 2002-02-26 | 286.86 |
| 2002-02-27 | 290.13 |
| 2002-02-28 | 286.94 |
| 2002-03-01 | 292.98 |
| 2002-03-04 | 296.86 |
| 2002-03-05 | 296.03 |
| 2002-03-06 | 297.25 |
| 2002-03-07 | 304.35 |
| 2002-03-08 | 304.99 |
| 2002-03-11 | 296.88 |
| 2002-03-12 | 289.41 |
| 2002-03-13 | 288.47 |
| 2002-03-14 | 290.32 |
| 2002-03-15 | 291.01 |
| 2002-03-18 | 285.55 |
| 2002-03-19 | 282.36 |
| 2002-03-20 | 286.92 |
| 2002-03-21 | 296.20 |
| 2002-03-22 | 302.49 |
| 2002-03-25 | 299.25 |
| 2002-03-26 | 294.56 |
| 2002-03-27 | 296.60 |
| 2002-03-28 | 295.34 |
| 2002-03-29 | . |
| 2002-04-01 | 293.53 |
| 2002-04-02 | 295.39 |
| 2002-04-03 | 290.94 |
| 2002-04-04 | 298.05 |
| 2002-04-05 | 303.42 |
| 2002-04-08 | 300.29 |
| 2002-04-09 | 310.03 |
| 2002-04-10 | 314.54 |
| 2002-04-11 | 317.34 |
| 2002-04-12 | 313.00 |
| 2002-04-15 | 317.44 |
| 2002-04-16 | 316.30 |
| 2002-04-17 | 315.36 |
| 2002-04-18 | 313.27 |
| 2002-04-19 | 312.13 |
| 2002-04-22 | 307.38 |
| 2002-04-23 | 307.91 |
| 2002-04-24 | 305.87 |
| 2002-04-25 | 305.31 |
| 2002-04-26 | 312.52 |
| 2002-04-29 | 310.55 |
| 2002-04-30 | 304.68 |
| 2002-05-01 | 304.24 |
| 2002-05-02 | 299.83 |
| 2002-05-03 | 302.10 |
| 2002-05-06 | 305.79 |
| 2002-05-07 | 306.22 |
| 2002-05-08 | 311.78 |
| 2002-05-09 | 309.57 |
| 2002-05-10 | 306.03 |
| 2002-05-13 | 304.98 |
| 2002-05-14 | 301.61 |
| 2002-05-15 | 301.25 |
| 2002-05-16 | 303.67 |
| 2002-05-17 | 298.19 |
| 2002-05-20 | 299.55 |
| 2002-05-21 | 300.32 |
| 2002-05-22 | 295.40 |
| 2002-05-23 | 297.05 |
| 2002-05-24 | 296.58 |
| 2002-05-27 | . |
| 2002-05-28 | 296.36 |
| 2002-05-29 | 295.55 |
| 2002-05-30 | 292.20 |
| 2002-05-31 | 289.16 |
| 2002-06-03 | 293.73 |
| 2002-06-04 | 293.05 |
| 2002-06-05 | 292.34 |
| 2002-06-06 | 292.60 |
| 2002-06-07 | 285.23 |
| 2002-06-10 | 281.27 |
| 2002-06-11 | 277.35 |
| 2002-06-12 | 275.29 |
| 2002-06-13 | 277.63 |
| 2002-06-14 | 267.21 |
| 2002-06-17 | 263.34 |
| 2002-06-18 | 268.42 |
| 2002-06-19 | 264.18 |
| 2002-06-20 | 257.93 |
| 2002-06-21 | 260.72 |
| 2002-06-24 | 253.47 |
| 2002-06-25 | 253.22 |
| 2002-06-26 | 238.48 |
| 2002-06-27 | 245.92 |
| 2002-06-28 | 244.76 |
| 2002-07-01 | 251.38 |
| 2002-07-02 | 239.71 |
| 2002-07-03 | 238.47 |
| 2002-07-04 | . |
| 2002-07-05 | 243.25 |
| 2002-07-08 | 236.64 |
| 2002-07-09 | 234.40 |
| 2002-07-10 | 234.95 |
| 2002-07-11 | 231.09 |
| 2002-07-12 | 237.95 |
| 2002-07-15 | 236.34 |
| 2002-07-16 | 238.95 |
| 2002-07-17 | 257.69 |
| 2002-07-18 | 255.15 |
| 2002-07-19 | 252.40 |
| 2002-07-22 | 240.97 |
| 2002-07-23 | 240.73 |
| 2002-07-24 | 225.02 |
| 2002-07-25 | 229.11 |
| 2002-07-26 | 232.57 |
| 2002-07-29 | 235.52 |
| 2002-07-30 | 236.81 |
| 2002-07-31 | 236.57 |
| 2002-08-01 | 242.56 |
| 2002-08-02 | 245.03 |
| 2002-08-05 | 240.75 |
| 2002-08-06 | 239.47 |
| 2002-08-07 | 237.53 |
| 2002-08-08 | 237.98 |
| 2002-08-09 | 235.93 |
| 2002-08-12 | 233.63 |
| 2002-08-13 | 238.62 |
| 2002-08-14 | 237.28 |
| 2002-08-15 | 233.87 |
| 2002-08-16 | 236.33 |
| 2002-08-19 | 235.86 |
| 2002-08-20 | 233.54 |
| 2002-08-21 | 239.85 |
| 2002-08-22 | 238.78 |
| 2002-08-23 | 240.63 |
| 2002-08-26 | 243.37 |
| 2002-08-27 | 246.71 |
| 2002-08-28 | 244.81 |
| 2002-08-29 | 243.22 |
| 2002-08-30 | 246.83 |
| 2002-09-02 | . |
| 2002-09-03 | 239.05 |
| 2002-09-04 | 238.84 |
| 2002-09-05 | 235.70 |
| 2002-09-06 | 241.29 |
| 2002-09-09 | 239.58 |
| 2002-09-10 | 238.36 |
| 2002-09-11 | 242.89 |
| 2002-09-12 | 238.17 |
| 2002-09-13 | 236.80 |
| 2002-09-16 | 236.70 |
| 2002-09-17 | 238.61 |
| 2002-09-18 | 237.48 |
| 2002-09-19 | 236.85 |
| 2002-09-20 | 237.92 |
| 2002-09-23 | 236.71 |
| 2002-09-24 | 231.50 |
| 2002-09-25 | 232.85 |
| 2002-09-26 | 232.08 |
| 2002-09-27 | 230.34 |
| 2002-09-30 | 227.29 |
| 2002-10-01 | 230.65 |
| 2002-10-02 | 234.94 |
| 2002-10-03 | 238.26 |
| 2002-10-04 | 240.49 |
| 2002-10-07 | 240.13 |
| 2002-10-08 | 239.19 |
| 2002-10-09 | 234.40 |
| 2002-10-10 | 231.60 |
| 2002-10-11 | 232.71 |
| 2002-10-14 | 230.96 |
| 2002-10-15 | 239.27 |
| 2002-10-16 | 240.32 |
| 2002-10-17 | 245.45 |
| 2002-10-18 | 244.60 |
| 2002-10-21 | 248.35 |
| 2002-10-22 | 245.93 |
| 2002-10-23 | 246.11 |
| 2002-10-24 | 241.24 |
| 2002-10-25 | 240.96 |
| 2002-10-28 | 244.06 |
| 2002-10-29 | 240.99 |
| 2002-10-30 | 245.86 |
| 2002-10-31 | 248.57 |
| 2002-11-01 | 248.00 |
| 2002-11-04 | 251.38 |
| 2002-11-05 | 245.75 |
| 2002-11-06 | 242.72 |
| 2002-11-07 | 244.55 |
| 2002-11-08 | 244.15 |
| 2002-11-11 | 244.72 |
| 2002-11-12 | 246.53 |
| 2002-11-13 | 247.09 |
| 2002-11-14 | 244.46 |
| 2002-11-15 | 244.59 |
| 2002-11-18 | 249.15 |
| 2002-11-19 | 248.57 |
| 2002-11-20 | 247.09 |
| 2002-11-21 | 253.95 |
| 2002-11-22 | 251.02 |
| 2002-11-25 | 253.45 |
| 2002-11-26 | 248.94 |
| 2002-11-27 | 249.27 |
| 2002-11-28 | . |
| 2002-11-29 | 251.40 |
| 2002-12-02 | 250.45 |
| 2002-12-03 | 247.41 |
| 2002-12-04 | 242.69 |
| 2002-12-05 | 243.54 |
| 2002-12-06 | 243.15 |
| 2002-12-09 | 241.96 |
| 2002-12-10 | 239.56 |
| 2002-12-11 | 235.20 |
| 2002-12-12 | 236.20 |
| 2002-12-13 | 236.27 |
| 2002-12-16 | 233.99 |
| 2002-12-17 | 238.42 |
| 2002-12-18 | 234.47 |
| 2002-12-19 | 237.01 |
| 2002-12-20 | 239.29 |
| 2002-12-23 | 241.11 |
| 2002-12-24 | 239.43 |
| 2002-12-25 | . |
| 2002-12-26 | 240.53 |
| 2002-12-27 | 243.30 |
| 2002-12-30 | 243.18 |
| 2002-12-31 | 243.81 |
| 2003-01-01 | . |
| 2003-01-02 | 244.24 |
| 2003-01-03 | 245.72 |
| 2003-01-06 | 245.37 |
| 2003-01-07 | 244.48 |
| 2003-01-08 | 241.21 |
| 2003-01-09 | 244.92 |
| 2003-01-10 | 244.85 |
| 2003-01-13 | 246.35 |
| 2003-01-14 | 245.66 |
| 2003-01-15 | 246.75 |
| 2003-01-16 | 247.47 |
| 2003-01-17 | 244.26 |
| 2003-01-20 | . |
| 2003-01-21 | 236.32 |
| 2003-01-22 | 235.23 |
| 2003-01-23 | 235.26 |
| 2003-01-24 | 235.72 |
| 2003-01-27 | 232.74 |
| 2003-01-28 | 236.13 |
| 2003-01-29 | 238.99 |
| 2003-01-30 | 239.90 |
| 2003-01-31 | 238.00 |
| 2003-02-03 | 239.53 |
| 2003-02-04 | 238.39 |
| 2003-02-05 | 238.91 |
| 2003-02-06 | 238.06 |
| 2003-02-07 | 243.51 |
| 2003-02-10 | 247.09 |
| 2003-02-11 | 252.76 |
| 2003-02-12 | 251.99 |
| 2003-02-13 | 252.54 |
| 2003-02-14 | 253.43 |
| 2003-02-17 | . |
| 2003-02-18 | 256.94 |
| 2003-02-19 | 252.96 |
| 2003-02-20 | 253.49 |
| 2003-02-21 | 254.54 |
| 2003-02-24 | 254.28 |
| 2003-02-25 | 254.92 |
| 2003-02-26 | 256.47 |
| 2003-02-27 | 257.81 |
| 2003-02-28 | 259.58 |
| 2003-03-03 | 262.19 |
| 2003-03-04 | 258.86 |
| 2003-03-05 | 261.97 |
| 2003-03-06 | 262.12 |
| 2003-03-07 | 260.63 |
| 2003-03-10 | 261.42 |
| 2003-03-11 | 258.09 |
| 2003-03-12 | 252.97 |
| 2003-03-13 | 254.25 |
| 2003-03-14 | 250.79 |
| 2003-03-17 | 244.74 |
| 2003-03-18 | 239.51 |
| 2003-03-19 | 238.58 |
| 2003-03-20 | 240.35 |
| 2003-03-21 | 242.50 |
| 2003-03-24 | 238.24 |
| 2003-03-25 | 239.32 |
| 2003-03-26 | 239.67 |
| 2003-03-27 | 241.43 |
| 2003-03-28 | 242.33 |
| 2003-03-31 | 239.78 |
| 2003-04-01 | 240.69 |
| 2003-04-02 | 242.08 |
| 2003-04-03 | 242.04 |
| 2003-04-04 | 242.34 |
| 2003-04-07 | 245.20 |
| 2003-04-08 | 245.63 |
| 2003-04-09 | 248.20 |
| 2003-04-10 | 247.99 |
| 2003-04-11 | 250.65 |
| 2003-04-14 | 254.94 |
| 2003-04-15 | 260.08 |
| 2003-04-16 | 261.23 |
| 2003-04-17 | 266.52 |
| 2003-04-18 | . |
| 2003-04-21 | 288.84 |
| 2003-04-22 | 284.17 |
| 2003-04-23 | 292.70 |
| 2003-04-24 | 287.44 |
| 2003-04-25 | 294.64 |
| 2003-04-28 | 303.43 |
| 2003-04-29 | 294.07 |
| 2003-04-30 | 287.69 |
| 2003-05-01 | 288.28 |
| 2003-05-02 | 288.40 |
| 2003-05-05 | 296.60 |
| 2003-05-06 | 291.53 |
| 2003-05-07 | 286.88 |
| 2003-05-08 | 286.04 |
| 2003-05-09 | 285.95 |
| 2003-05-12 | 291.72 |
| 2003-05-13 | 295.97 |
| 2003-05-14 | 300.02 |
| 2003-05-15 | 301.25 |
| 2003-05-16 | 305.27 |
| 2003-05-19 | 311.55 |
| 2003-05-20 | 301.99 |
| 2003-05-21 | 296.58 |
| 2003-05-22 | 302.42 |
| 2003-05-23 | 305.64 |
| 2003-05-26 | . |
| 2003-05-27 | 308.94 |
| 2003-05-28 | 315.42 |
| 2003-05-29 | 313.17 |
| 2003-05-30 | 312.22 |
| 2003-06-02 | 306.98 |
| 2003-06-03 | 310.58 |
| 2003-06-04 | 308.37 |
| 2003-06-05 | 309.74 |
| 2003-06-06 | 311.11 |
| 2003-06-09 | 308.05 |
| 2003-06-10 | 301.83 |
| 2003-06-11 | 303.40 |
| 2003-06-12 | 303.65 |
| 2003-06-13 | 303.90 |
| 2003-06-16 | 316.73 |
| 2003-06-17 | 322.49 |
| 2003-06-18 | 320.18 |
| 2003-06-19 | 314.03 |
| 2003-06-20 | 318.13 |
| 2003-06-23 | 318.83 |
| 2003-06-24 | 319.19 |
| 2003-06-25 | 326.19 |
| 2003-06-26 | 323.98 |
| 2003-06-27 | 325.06 |
| 2003-06-30 | 328.45 |
| 2003-07-01 | 329.14 |
| 2003-07-02 | 339.21 |
| 2003-07-03 | 335.71 |
| 2003-07-04 | . |
| 2003-07-07 | 344.81 |
| 2003-07-08 | 339.98 |
| 2003-07-09 | 327.03 |
| 2003-07-10 | 319.86 |
| 2003-07-11 | 307.77 |
| 2003-07-14 | 314.82 |
| 2003-07-15 | 317.78 |
| 2003-07-16 | 302.42 |
| 2003-07-17 | 286.67 |
| 2003-07-18 | 294.95 |
| 2003-07-21 | 300.23 |
| 2003-07-22 | 302.81 |
| 2003-07-23 | 298.31 |
| 2003-07-24 | 306.57 |
| 2003-07-25 | 310.12 |
| 2003-07-28 | 310.64 |
| 2003-07-29 | 305.76 |
| 2003-07-30 | 303.30 |
| 2003-07-31 | 308.64 |
| 2003-08-01 | 306.99 |
| 2003-08-04 | 306.49 |
| 2003-08-05 | 311.54 |
| 2003-08-06 | 311.24 |
| 2003-08-07 | 319.00 |
| 2003-08-08 | 316.42 |
| 2003-08-11 | 321.28 |
| 2003-08-12 | 321.15 |
| 2003-08-13 | 328.38 |
| 2003-08-14 | 333.12 |
| 2003-08-15 | 339.22 |
| 2003-08-18 | 347.68 |
| 2003-08-19 | 349.28 |
| 2003-08-20 | 340.64 |
| 2003-08-21 | 346.40 |
| 2003-08-22 | 345.37 |
| 2003-08-25 | 343.83 |
| 2003-08-26 | 337.40 |
| 2003-08-27 | 339.17 |
| 2003-08-28 | 343.39 |
| 2003-08-29 | 348.47 |
| 2003-09-01 | . |
| 2003-09-02 | 356.31 |
| 2003-09-03 | 353.14 |
| 2003-09-04 | 351.93 |
| 2003-09-05 | 347.22 |
| 2003-09-08 | 343.61 |
| 2003-09-09 | 346.37 |
| 2003-09-10 | 346.66 |
| 2003-09-11 | 352.26 |
| 2003-09-12 | 349.22 |
| 2003-09-15 | 354.59 |
| 2003-09-16 | 357.92 |
| 2003-09-17 | 353.82 |
| 2003-09-18 | 355.06 |
| 2003-09-19 | 351.88 |
| 2003-09-22 | 349.64 |
| 2003-09-23 | 360.74 |
| 2003-09-24 | 363.67 |
| 2003-09-25 | 359.78 |
| 2003-09-26 | 364.48 |
| 2003-09-29 | 369.10 |
| 2003-09-30 | 369.86 |
| 2003-10-01 | 377.94 |
| 2003-10-02 | 387.08 |
| 2003-10-03 | 389.76 |
| 2003-10-06 | 400.43 |
| 2003-10-07 | 410.36 |
| 2003-10-08 | 422.56 |
| 2003-10-09 | 421.00 |
| 2003-10-10 | 415.80 |
| 2003-10-13 | 414.30 |
| 2003-10-14 | 423.72 |
| 2003-10-15 | 417.75 |
| 2003-10-16 | 423.88 |
| 2003-10-17 | 427.12 |
| 2003-10-20 | 422.11 |
| 2003-10-21 | 409.27 |
| 2003-10-22 | 393.21 |
| 2003-10-23 | 391.11 |
| 2003-10-24 | 393.17 |
| 2003-10-27 | 360.14 |
| 2003-10-28 | 372.42 |
| 2003-10-29 | 361.92 |
| 2003-10-30 | 339.63 |
| 2003-10-31 | 354.42 |
| 2003-11-03 | 380.39 |
| 2003-11-04 | 380.22 |
| 2003-11-05 | 373.87 |
| 2003-11-06 | 369.69 |
| 2003-11-07 | 370.22 |
| 2003-11-10 | 373.95 |
| 2003-11-11 | 362.16 |
| 2003-11-12 | 363.02 |
| 2003-11-13 | 368.11 |
| 2003-11-14 | 367.58 |
| 2003-11-17 | 359.25 |
| 2003-11-18 | 351.89 |
| 2003-11-19 | 343.83 |
| 2003-11-20 | 344.90 |
| 2003-11-21 | 352.90 |
| 2003-11-24 | 359.34 |
| 2003-11-25 | 361.42 |
| 2003-11-26 | 368.06 |
| 2003-11-27 | . |
| 2003-11-28 | 360.93 |
| 2003-12-01 | 366.76 |
| 2003-12-02 | 367.82 |
| 2003-12-03 | 374.68 |
| 2003-12-04 | 371.17 |
| 2003-12-05 | 364.21 |
| 2003-12-08 | 369.56 |
| 2003-12-09 | 373.83 |
| 2003-12-10 | 371.51 |
| 2003-12-11 | 369.43 |
| 2003-12-12 | 372.19 |
| 2003-12-15 | 380.32 |
| 2003-12-16 | 373.77 |
| 2003-12-17 | 370.92 |
| 2003-12-18 | 378.94 |
| 2003-12-19 | 387.54 |
| 2003-12-22 | 390.62 |
| 2003-12-23 | 388.09 |
| 2003-12-24 | 388.05 |
| 2003-12-25 | . |
| 2003-12-26 | 387.41 |
| 2003-12-29 | 388.31 |
| 2003-12-30 | 387.33 |
| 2003-12-31 | 389.64 |
| 2004-01-01 | . |
| 2004-01-02 | 392.17 |
| 2004-01-05 | 410.85 |
| 2004-01-06 | 412.11 |
| 2004-01-07 | 412.48 |
| 2004-01-08 | 409.24 |
| 2004-01-09 | 418.60 |
| 2004-01-12 | 414.99 |
| 2004-01-13 | 412.89 |
| 2004-01-14 | 411.45 |
| 2004-01-15 | 407.11 |
| 2004-01-16 | 404.57 |
| 2004-01-19 | . |
| 2004-01-20 | 414.92 |
| 2004-01-21 | 414.42 |
| 2004-01-22 | 417.21 |
| 2004-01-23 | 421.07 |
| 2004-01-26 | 418.48 |
| 2004-01-27 | 416.57 |
| 2004-01-28 | 411.10 |
| 2004-01-29 | 411.76 |
| 2004-01-30 | 406.83 |
| 2004-02-02 | 405.66 |
| 2004-02-03 | 411.94 |
| 2004-02-04 | 416.60 |
| 2004-02-05 | 416.16 |
| 2004-02-06 | 410.87 |
| 2004-02-09 | 420.05 |
| 2004-02-10 | 418.53 |
| 2004-02-11 | 423.50 |
| 2004-02-12 | 437.74 |
| 2004-02-13 | 442.27 |
| 2004-02-16 | . |
| 2004-02-17 | 448.52 |
| 2004-02-18 | 450.29 |
| 2004-02-19 | 444.45 |
| 2004-02-20 | 450.79 |
| 2004-02-23 | 449.10 |
| 2004-02-24 | 445.16 |
| 2004-02-25 | 451.68 |
| 2004-02-26 | 458.46 |
| 2004-02-27 | 464.30 |
| 2004-03-01 | 471.12 |
| 2004-03-02 | 472.70 |
| 2004-03-03 | 458.08 |
| 2004-03-04 | 463.19 |
| 2004-03-05 | 469.80 |
| 2004-03-08 | 471.68 |
| 2004-03-09 | 480.49 |
| 2004-03-10 | 473.06 |
| 2004-03-11 | 466.22 |
| 2004-03-12 | 465.39 |
| 2004-03-15 | 466.58 |
| 2004-03-16 | 471.66 |
| 2004-03-17 | 482.92 |
| 2004-03-18 | 490.99 |
| 2004-03-19 | 500.01 |
| 2004-03-22 | 496.05 |
| 2004-03-23 | 496.99 |
| 2004-03-24 | 493.54 |
| 2004-03-25 | 496.57 |
| 2004-03-26 | 500.63 |
| 2004-03-29 | 507.30 |
| 2004-03-30 | 511.21 |
| 2004-03-31 | 521.35 |
| 2004-04-01 | 522.51 |
| 2004-04-02 | 527.87 |
| 2004-04-05 | 530.97 |
| 2004-04-06 | 518.42 |
| 2004-04-07 | 525.03 |
| 2004-04-08 | 533.10 |
| 2004-04-09 | . |
| 2004-04-12 | 532.27 |
| 2004-04-13 | 521.35 |
| 2004-04-14 | 500.73 |
| 2004-04-15 | 509.31 |
| 2004-04-16 | 504.43 |
| 2004-04-19 | 501.91 |
| 2004-04-20 | 498.99 |
| 2004-04-21 | 484.66 |
| 2004-04-22 | 474.52 |
| 2004-04-23 | 475.82 |
| 2004-04-26 | 475.47 |
| 2004-04-27 | 470.84 |
| 2004-04-28 | 470.66 |
| 2004-04-29 | 451.33 |
| 2004-04-30 | 448.51 |
| 2004-05-03 | 447.88 |
| 2004-05-04 | 450.40 |
| 2004-05-05 | 458.66 |
| 2004-05-06 | 451.83 |
| 2004-05-07 | 428.24 |
| 2004-05-10 | 425.86 |
| 2004-05-11 | 419.14 |
| 2004-05-12 | 424.26 |
| 2004-05-13 | 424.68 |
| 2004-05-14 | 422.35 |
| 2004-05-17 | 434.17 |
| 2004-05-18 | 436.10 |
| 2004-05-19 | 447.98 |
| 2004-05-20 | 444.49 |
| 2004-05-21 | 443.98 |
| 2004-05-24 | 446.68 |
| 2004-05-25 | 433.90 |
| 2004-05-26 | 443.73 |
| 2004-05-27 | 434.48 |
| 2004-05-28 | 414.28 |
| 2004-05-31 | . |
| 2004-06-01 | 403.54 |
| 2004-06-02 | 416.45 |
| 2004-06-03 | 418.73 |
| 2004-06-04 | 414.77 |
| 2004-06-07 | 426.94 |
| 2004-06-08 | 430.97 |
| 2004-06-09 | 426.51 |
| 2004-06-10 | 420.10 |
| 2004-06-11 | . |
| 2004-06-14 | 410.25 |
| 2004-06-15 | 399.36 |
| 2004-06-16 | 397.96 |
| 2004-06-17 | 432.97 |
| 2004-06-18 | 442.97 |
| 2004-06-21 | 455.14 |
| 2004-06-22 | 446.16 |
| 2004-06-23 | 445.63 |
| 2004-06-24 | 447.62 |
| 2004-06-25 | 441.46 |
| 2004-06-28 | 434.04 |
| 2004-06-29 | 426.37 |
| 2004-06-30 | 436.42 |
| 2004-07-01 | 433.62 |
| 2004-07-02 | 426.06 |
| 2004-07-05 | . |
| 2004-07-06 | 427.40 |
| 2004-07-07 | 436.72 |
| 2004-07-08 | 433.28 |
| 2004-07-09 | 430.70 |
| 2004-07-12 | 438.00 |
| 2004-07-13 | 447.62 |
| 2004-07-14 | 450.05 |
| 2004-07-15 | 450.70 |
| 2004-07-16 | 451.75 |
| 2004-07-19 | 456.94 |
| 2004-07-20 | 438.85 |
| 2004-07-21 | 432.20 |
| 2004-07-22 | 417.28 |
| 2004-07-23 | 424.44 |
| 2004-07-26 | 413.61 |
| 2004-07-27 | 405.86 |
| 2004-07-28 | 387.13 |
| 2004-07-29 | 396.75 |
| 2004-07-30 | 406.69 |
| 2004-08-02 | 412.00 |
| 2004-08-03 | 410.22 |
| 2004-08-04 | 410.74 |
| 2004-08-05 | 406.76 |
| 2004-08-06 | 403.01 |
| 2004-08-09 | 410.94 |
| 2004-08-10 | 404.94 |
| 2004-08-11 | 395.79 |
| 2004-08-12 | 402.91 |
| 2004-08-13 | 411.32 |
| 2004-08-16 | 412.95 |
| 2004-08-17 | 417.03 |
| 2004-08-18 | 395.88 |
| 2004-08-19 | 401.94 |
| 2004-08-20 | 405.43 |
| 2004-08-23 | 402.68 |
| 2004-08-24 | 403.51 |
| 2004-08-25 | 405.07 |
| 2004-08-26 | 408.03 |
| 2004-08-27 | 413.88 |
| 2004-08-30 | 413.43 |
| 2004-08-31 | 420.44 |
| 2004-09-01 | 422.14 |
| 2004-09-02 | 423.93 |
| 2004-09-03 | 427.03 |
| 2004-09-06 | . |
| 2004-09-07 | 430.49 |
| 2004-09-08 | 428.74 |
| 2004-09-09 | 430.07 |
| 2004-09-10 | 433.24 |
| 2004-09-13 | 434.22 |
| 2004-09-14 | 452.23 |
| 2004-09-15 | 457.71 |
| 2004-09-16 | 448.76 |
| 2004-09-17 | 450.28 |
| 2004-09-20 | 450.20 |
| 2004-09-21 | 456.99 |
| 2004-09-22 | 459.26 |
| 2004-09-23 | 462.11 |
| 2004-09-24 | 465.06 |
| 2004-09-27 | 463.06 |
| 2004-09-28 | 464.95 |
| 2004-09-29 | 466.93 |
| 2004-09-30 | 465.73 |
| 2004-10-01 | 473.36 |
| 2004-10-04 | 481.48 |
| 2004-10-05 | 483.39 |
| 2004-10-06 | 491.23 |
| 2004-10-07 | 495.63 |
| 2004-10-08 | 496.07 |
| 2004-10-11 | 499.05 |
| 2004-10-12 | 484.38 |
| 2004-10-13 | 483.47 |
| 2004-10-14 | 483.82 |
| 2004-10-15 | 481.03 |
| 2004-10-18 | 484.68 |
| 2004-10-19 | 490.24 |
| 2004-10-20 | 474.11 |
| 2004-10-21 | 476.28 |
| 2004-10-22 | 483.10 |
| 2004-10-25 | 482.88 |
| 2004-10-26 | 491.79 |
| 2004-10-27 | 498.71 |
| 2004-10-28 | 493.12 |
| 2004-10-29 | 500.37 |
| 2004-11-01 | 496.98 |
| 2004-11-02 | 494.87 |
| 2004-11-03 | 494.35 |
| 2004-11-04 | 501.83 |
| 2004-11-05 | 508.88 |
| 2004-11-08 | 506.62 |
| 2004-11-09 | 509.40 |
| 2004-11-10 | 503.26 |
| 2004-11-11 | 500.28 |
| 2004-11-12 | 499.45 |
| 2004-11-15 | 504.18 |
| 2004-11-16 | 502.92 |
| 2004-11-17 | 507.45 |
| 2004-11-18 | 518.06 |
| 2004-11-19 | 503.69 |
| 2004-11-22 | 505.49 |
| 2004-11-23 | 502.67 |
| 2004-11-24 | 500.39 |
| 2004-11-25 | . |
| 2004-11-26 | 493.63 |
| 2004-11-29 | 489.95 |
| 2004-11-30 | 489.52 |
| 2004-12-01 | 483.15 |
| 2004-12-02 | 485.05 |
| 2004-12-03 | 481.01 |
| 2004-12-06 | 484.03 |
| 2004-12-07 | 491.58 |
| 2004-12-08 | 469.76 |
| 2004-12-09 | 452.44 |
| 2004-12-10 | 449.97 |
| 2004-12-13 | 454.07 |
| 2004-12-14 | 469.89 |
| 2004-12-15 | 471.87 |
| 2004-12-16 | 470.33 |
| 2004-12-17 | 462.89 |
| 2004-12-20 | 468.14 |
| 2004-12-21 | 477.33 |
| 2004-12-22 | 473.41 |
| 2004-12-23 | 481.95 |
| 2004-12-24 | . |
| 2004-12-27 | 492.97 |
| 2004-12-28 | 488.96 |
| 2004-12-29 | 486.77 |
| 2004-12-30 | 493.63 |
| 2004-12-31 | 495.56 |
| 2005-01-03 | 496.11 |
| 2005-01-04 | 493.57 |
| 2005-01-05 | 488.69 |
| 2005-01-06 | 485.47 |
| 2005-01-07 | 488.23 |
| 2005-01-10 | 489.58 |
| 2005-01-11 | 485.62 |
| 2005-01-12 | 488.90 |
| 2005-01-13 | 486.13 |
| 2005-01-14 | 488.52 |
| 2005-01-17 | . |
| 2005-01-18 | 475.06 |
| 2005-01-19 | 479.36 |
| 2005-01-20 | 475.04 |
| 2005-01-21 | 480.34 |
| 2005-01-24 | 488.51 |
| 2005-01-25 | 489.96 |
| 2005-01-26 | 491.54 |
| 2005-01-27 | 496.37 |
#2005-01-28| 503.07
#2005-01-31| 504.50
#2005-02-01| 509.06
#2005-02-02| 508.19
#2005-02-03| 507.60
#2005-02-04| 512.04
#2005-02-07| 510.40
#2005-02-08| 510.90
#2005-02-09| 508.97
#2005-02-10| 511.44
#2005-02-11| 508.00
#2005-02-14| 513.93
#2005-02-15| 519.94
#2005-02-16| 523.13
#2005-02-17| 526.10
#2005-02-18| 526.95
#2005-02-21| .
#2005-02-22| 531.94
#2005-02-23| 531.13
#2005-02-24| 539.06
#2005-02-25| 555.23
#2005-02-28| 567.81
#2005-03-01| 565.07
#2005-03-02| 551.05
#2005-03-03| 550.06
#2005-03-04| 558.51
#2005-03-07| 561.21
#2005-03-08| 561.42
#2005-03-09| 566.47
#2005-03-10| 554.07
#2005-03-11| 555.33
#2005-03-14| 544.50
#2005-03-15| 540.35
#2005-03-16| 522.16
#2005-03-17| 520.89
#2005-03-18| 524.36
#2005-03-21| 511.77
#2005-03-22| 523.28
#2005-03-23| 507.17
#2005-03-24| 518.76
#2005-03-25| .
#2005-03-28| 514.40
#2005-03-29| 511.03
#2005-03-30| 507.62
#2005-03-31| 515.03
#2005-04-01| 523.89
#2005-04-04| 517.34
#2005-04-05| 522.39
#2005-04-06| 533.71
#2005-04-07| 536.01
#2005-04-08| 536.80
#2005-04-11| 529.74
#2005-04-12| 527.87
#2005-04-13| 530.94
#2005-04-14| 518.90
#2005-04-15| 513.02
#2005-04-18| 502.90
#2005-04-19| 508.20
#2005-04-20| 509.01
#2005-04-21| 510.93
#2005-04-22| 515.11
#2005-04-25| 515.77
#2005-04-26| 511.94
#2005-04-27| 503.91
#2005-04-28| 496.79
#2005-04-29| 494.91
#2005-05-02| 497.58
#2005-05-03| 499.03
#2005-05-04| 502.26
#2005-05-05| 507.37
#2005-05-06| 503.43
#2005-05-09| 502.06
#2005-05-10| 499.65
#2005-05-11| 496.77
#2005-05-12| 493.94
#2005-05-13| 488.55
#2005-05-16| 478.33
#2005-05-17| 492.08
#2005-05-18| 499.25
#2005-05-19| 499.57
#2005-05-20| 500.95
#2005-05-23| 497.25
#2005-05-24| 505.50
#2005-05-25| 500.88
#2005-05-26| 500.23
#2005-05-27| 504.07
#2005-05-30| .
#2005-05-31| 507.44
#2005-06-01| 503.18
#2005-06-02| 509.51
#2005-06-03| 514.15
#2005-06-06| 514.74
#2005-06-07| 514.35
#2005-06-08| 514.68
#2005-06-09| 512.74
#2005-06-10| 517.55
#2005-06-13| 516.53
#2005-06-14| 520.30
#2005-06-15| 520.78
#2005-06-16| 524.44
#2005-06-17| 528.14
#2005-06-20| 529.23
#2005-06-21| 526.80
#2005-06-22| 534.77
#2005-06-23| 535.89
#2005-06-24| 534.06
#2005-06-27| 530.36
#2005-06-28| 529.20
#2005-06-29| 528.24
#2005-06-30| 534.86
#2005-07-01| 541.65
#2005-07-04| .
#2005-07-05| 541.03
#2005-07-06| 553.28
#2005-07-07| 543.61
#2005-07-08| 556.69
#2005-07-11| 560.27
#2005-07-12| 563.88
#2005-07-13| 567.28
#2005-07-14| 565.18
#2005-07-15| 560.11
#2005-07-18| 556.32
#2005-07-19| 561.65
#2005-07-20| 569.66
#2005-07-21| 569.68
#2005-07-22| 574.31
#2005-07-25| 576.75
#2005-07-26| 570.57
#2005-07-27| 576.34
#2005-07-28| 585.64
#2005-07-29| 591.06
#2005-08-01| 596.60
#2005-08-02| 603.90
#2005-08-03| 601.61
#2005-08-04| 611.66
#2005-08-05| 611.77
#2005-08-08| 619.36
#2005-08-09| 620.33
#2005-08-10| 622.01
#2005-08-11| 615.29
#2005-08-12| 607.67
#2005-08-15| 610.06
#2005-08-16| 622.12
#2005-08-17| 626.33
#2005-08-18| 617.20
#2005-08-19| 623.46
#2005-08-22| 630.11
#2005-08-23| 632.54
#2005-08-24| 634.44
#2005-08-25| 638.80
#2005-08-26| 647.77
#2005-08-29| 651.57
#2005-08-30| 654.66
#2005-08-31| 664.03
#2005-09-01| 680.41
#2005-09-02| 694.60
#2005-09-05| .
#2005-09-06| 684.52
#2005-09-07| 677.48
#2005-09-08| 683.95
#2005-09-09| 701.27
#2005-09-12| 694.63
#2005-09-13| 692.14
#2005-09-14| 693.31
#2005-09-15| 706.24
#2005-09-16| 723.35
#2005-09-19| 739.15
#2005-09-20| 745.30
#2005-09-21| 775.28
#2005-09-22| 767.30
#2005-09-23| 762.05
#2005-09-26| 760.40
#2005-09-27| 779.77
#2005-09-28| 777.68
#2005-09-29| 780.47
#2005-09-30| 786.04
#2005-10-03| 801.00
#2005-10-04| 808.05
#2005-10-05| 781.78
#2005-10-06| 740.64
#2005-10-07| 739.85
#2005-10-10| 752.02
#2005-10-11| 771.54
#2005-10-12| 744.42
#2005-10-13| 718.38
#2005-10-14| 700.05
#2005-10-17| 706.49
#2005-10-18| 707.51
#2005-10-19| 681.74
#2005-10-20| 688.44
#2005-10-21| 691.76
#2005-10-24| 710.21
#2005-10-25| 711.94
#2005-10-26| 714.90
#2005-10-27| 702.36
#2005-10-28| 708.90
#2005-10-31| 726.53
#2005-11-01| 731.71
#2005-11-02| 750.92
#2005-11-03| 757.07
#2005-11-04| 754.14
#2005-11-07| 750.92
#2005-11-08| 744.97
#2005-11-09| 750.04
#2005-11-10| 742.92
#2005-11-11| 733.69
#2005-11-14| 741.86
#2005-11-15| 738.32
#2005-11-16| 741.07
#2005-11-17| 756.38
#2005-11-18| 754.81
#2005-11-21| 763.43
#2005-11-22| 764.63
#2005-11-23| 771.13
#2005-11-24| .
#2005-11-25| 795.95
#2005-11-28| 805.20
#2005-11-29| 801.80
#2005-11-30| 809.35
#2005-12-01| 826.89
#2005-12-02| 839.97
#2005-12-05| 841.77
#2005-12-06| 836.46
#2005-12-07| 836.03
#2005-12-08| 838.22
#2005-12-09| 831.56
#2005-12-12| 849.73
#2005-12-13| 845.05
#2005-12-14| 849.89
#2005-12-15| 844.50
#2005-12-16| 856.83
#2005-12-19| 862.06
#2005-12-20| 859.44
#2005-12-21| 860.58
#2005-12-22| 864.57
#2005-12-23| 864.94
#2005-12-26| .
#2005-12-27| 864.24
#2005-12-28| 855.81
#2005-12-29| 858.78
#2005-12-30| 863.27
#2006-01-02| .
#2006-01-03| 874.19
#2006-01-04| 882.23
#2006-01-05| 883.61
#2006-01-06| 886.59
#2006-01-09| 888.39
#2006-01-10| 946.94
#2006-01-11| 964.28
#2006-01-12| 993.27
#2006-01-13| 989.77
#2006-01-16| .
#2006-01-17| 992.97
#2006-01-18| 969.44
#2006-01-19| 993.40
#2006-01-20|1011.60
#2006-01-23| 996.33
#2006-01-24|1011.30
#2006-01-25|1026.91
#2006-01-26|1024.33
#2006-01-27|1043.85
#2006-01-30|1008.74
#2006-01-31|1003.84
#2006-02-01|1020.76
#2006-02-02|1009.59
#2006-02-03| 989.66
#2006-02-06|1004.67
#2006-02-07|1000.74
#2006-02-08|1000.80
#2006-02-09|1012.91
#2006-02-10|1008.09
#2006-02-13|1001.37
#2006-02-14| 994.89
#2006-02-15| 999.65
#2006-02-16|1003.55
#2006-02-17|1039.31
#2006-02-20| .
#2006-02-21|1051.52
#2006-02-22|1057.31
#2006-02-23|1059.73
#2006-02-24|1061.69
#2006-02-27|1086.32
#2006-02-28|1041.51
#2006-03-01|1045.23
#2006-03-02|1055.87
#2006-03-03|1080.78
#2006-03-06|1076.91
#2006-03-07|1025.75
#2006-03-08|1014.83
#2006-03-09| 998.85
#2006-03-10| 986.04
#2006-03-13|1009.90
#2006-03-14| 990.74
#2006-03-15|1004.47
#2006-03-16|1019.26
#2006-03-17|1049.38
#2006-03-20|1038.07
#2006-03-21|1023.78
#2006-03-22|1026.04
#2006-03-23|1040.90
#2006-03-24|1037.75
#2006-03-27|1042.16
#2006-03-28|1028.22
#2006-03-29|1014.77
#2006-03-30|1044.20
#2006-03-31|1045.29
#2006-04-03|1059.99
#2006-04-04|1061.38
#2006-04-05|1078.50
#2006-04-06|1089.49
#2006-04-07|1114.16
#2006-04-10|1143.68
#2006-04-11|1135.62
#2006-04-12|1139.53
#2006-04-13|1125.95
#2006-04-14| .
#2006-04-17|1157.33
#2006-04-18|1174.05
#2006-04-19|1193.95
#2006-04-20|1201.99
#2006-04-21|1211.81
#2006-04-24|1226.31
#2006-04-25|1221.59
#2006-04-26|1259.57
#2006-04-27|1230.89
#2006-04-28|1250.98
#2006-05-01|1252.18
#2006-05-02|1290.63
#2006-05-03|1298.24
#2006-05-04|1319.61
#2006-05-05|1328.29
#2006-05-08|1346.09
#2006-05-09|1343.88
#2006-05-10|1311.38
#2006-05-11|1311.20
#2006-05-12|1267.87
#2006-05-15|1191.46
#2006-05-16|1203.73
#2006-05-17|1156.68
#2006-05-18|1122.36
#2006-05-19|1087.23
#2006-05-22| 980.84
#2006-05-23|1065.45
#2006-05-24|1025.75
#2006-05-25|1075.24
#2006-05-26|1133.70
#2006-05-29| .
#2006-05-30|1108.17
#2006-05-31|1094.85
#2006-06-01|1102.30
#2006-06-02|1152.04
#2006-06-05|1151.87
#2006-06-06|1087.95
#2006-06-07|1071.20
#2006-06-08| 991.09
#2006-06-09| 984.12
#2006-06-12| 977.98
#2006-06-13| 891.47
#2006-06-14| 939.74
#2006-06-15| 981.82
#2006-06-16| 978.34
#2006-06-19| 991.27
#2006-06-20|1000.43
#2006-06-21| 998.21
#2006-06-22| 989.92
#2006-06-23| 977.79
#2006-06-26| 979.42
#2006-06-27|1022.76
#2006-06-28|1039.71
#2006-06-29|1066.87
#2006-06-30|1107.40
#2006-07-03|1126.35
#2006-07-04| .
#2006-07-05|1096.50
#2006-07-06|1134.74
#2006-07-07|1129.07
#2006-07-10|1140.88
#2006-07-11|1131.42
#2006-07-12|1131.94
#2006-07-13|1073.66
#2006-07-14|1075.03
#2006-07-17|1056.32
#2006-07-18|1067.69
#2006-07-19|1088.79
#2006-07-20|1107.51
#2006-07-21|1097.06
#2006-07-24|1108.03
#2006-07-25|1115.44
#2006-07-26|1118.65
#2006-07-27|1161.01
#2006-07-28|1150.33
#2006-07-31|1150.97
#2006-08-01|1134.77
#2006-08-02|1158.03
#2006-08-03|1159.98
#2006-08-04|1198.22
#2006-08-07|1199.56
#2006-08-08|1200.49
#2006-08-09|1219.08
#2006-08-10|1216.11
#2006-08-11|1231.20
#2006-08-14|1225.55
#2006-08-15|1219.02
#2006-08-16|1228.32
#2006-08-17|1212.31
#2006-08-18|1167.25
#2006-08-21|1193.40
#2006-08-22|1208.37
#2006-08-23|1217.61
#2006-08-24|1200.93
#2006-08-25|1206.52
#2006-08-28|1202.42
#2006-08-29|1212.59
#2006-08-30|1218.90
#2006-08-31|1203.59
#2006-09-01|1194.82
#2006-09-04| .
#2006-09-05|1220.32
#2006-09-06|1204.52
#2006-09-07|1156.00
#2006-09-08|1154.65
#2006-09-11|1113.59
#2006-09-12|1126.26
#2006-09-13|1144.70
#2006-09-14|1147.17
#2006-09-15|1134.53
#2006-09-18|1144.75
#2006-09-19|1153.37
#2006-09-20|1125.43
#2006-09-21|1115.64
#2006-09-22|1082.39
#2006-09-25|1044.10
#2006-09-26|1074.47
#2006-09-27|1097.46
#2006-09-28|1127.71
#2006-09-29|1114.14
#2006-10-02|1128.09
#2006-10-03|1098.04
#2006-10-04|1098.28
#2006-10-05|1137.70
#2006-10-06|1122.59
#2006-10-09|1150.55
#2006-10-10|1142.37
#2006-10-11|1148.62
#2006-10-12|1144.93
#2006-10-13|1168.56
#2006-10-16|1170.17
#2006-10-17|1162.90
#2006-10-18|1180.97
#2006-10-19|1189.92
#2006-10-20|1174.96
#2006-10-23|1159.79
#2006-10-24|1154.25
#2006-10-25|1170.11
#2006-10-26|1179.19
#2006-10-27|1164.02
#2006-10-30|1137.27
#2006-10-31|1155.52
#2006-11-01|1178.90
#2006-11-02|1160.40
#2006-11-03|1170.58
#2006-11-06|1175.77
#2006-11-07|1200.66
#2006-11-08|1186.69
#2006-11-09|1204.47
#2006-11-10|1205.95
#2006-11-13|1203.06
#2006-11-14|1201.51
#2006-11-15|1200.94
#2006-11-16|1209.30
#2006-11-17|1183.58
#2006-11-20|1172.75
#2006-11-21|1192.46
#2006-11-22|1195.27
#2006-11-23| .
#2006-11-24|1205.12
#2006-11-27|1207.31
#2006-11-28|1211.60
#2006-11-29|1245.00
#2006-11-30|1255.18
#2006-12-01|1261.58
#2006-12-04|1262.79
#2006-12-05|1289.06
#2006-12-06|1291.83
#2006-12-07|1303.68
#2006-12-08|1298.86
#2006-12-11|1284.25
#2006-12-12|1278.16
#2006-12-13|1272.23
#2006-12-14|1285.63
#2006-12-15|1289.88
#2006-12-18|1291.02
#2006-12-19|1265.72
#2006-12-20|1285.47
#2006-12-21|1289.43
#2006-12-22|1282.38
#2006-12-25| .
#2006-12-26|1272.09
#2006-12-27|1280.41
#2006-12-28|1301.04
#2006-12-29|1306.38
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1309.53
#2007-01-04|1299.53
#2007-01-05|1291.85
#2007-01-08|1290.33
#2007-01-09|1214.64
#2007-01-10|1203.05
#2007-01-11|1226.79
#2007-01-12|1221.03
#2007-01-15| .
#2007-01-16|1238.48
#2007-01-17|1216.18
#2007-01-18|1226.13
#2007-01-19|1224.13
#2007-01-22|1242.70
#2007-01-23|1239.56
#2007-01-24|1239.34
#2007-01-25|1245.62
#2007-01-26|1233.91
#2007-01-29|1217.99
#2007-01-30|1213.72
#2007-01-31|1222.98
#2007-02-01|1253.72
#2007-02-02|1253.84
#2007-02-05|1262.40
#2007-02-06|1269.67
#2007-02-07|1262.51
#2007-02-08|1232.49
#2007-02-09|1234.51
#2007-02-12|1199.01
#2007-02-13|1222.02
#2007-02-14|1245.17
#2007-02-15|1242.94
#2007-02-16|1248.54
#2007-02-19| .
#2007-02-20|1243.14
#2007-02-21|1244.63
#2007-02-22|1263.99
#2007-02-23|1265.40
#2007-02-26|1282.52
#2007-02-27|1233.41
#2007-02-28|1199.18
#2007-03-01|1161.48
#2007-03-02|1170.64
#2007-03-05|1129.37
#2007-03-06|1149.70
#2007-03-07|1148.74
#2007-03-08|1157.57
#2007-03-09|1189.99
#2007-03-12|1176.91
#2007-03-13|1177.28
#2007-03-14|1152.13
#2007-03-15|1175.15
#2007-03-16|1182.51
#2007-03-19|1198.23
#2007-03-20|1186.94
#2007-03-21|1197.17
#2007-03-22|1227.39
#2007-03-23|1253.32
#2007-03-26|1262.48
#2007-03-27|1250.63
#2007-03-28|1255.73
#2007-03-29|1269.49
#2007-03-30|1263.26
#2007-04-02|1258.13
#2007-04-03|1254.77
#2007-04-04|1262.94
#2007-04-05|1275.14
#2007-04-06| .
#2007-04-09|1281.13
#2007-04-10|1289.78
#2007-04-11|1300.26
#2007-04-12|1288.23
#2007-04-13|1304.96
#2007-04-16|1312.43
#2007-04-17|1301.93
#2007-04-18|1285.04
#2007-04-19|1267.53
#2007-04-20|1302.39
#2007-04-23|1300.92
#2007-04-24|1301.16
#2007-04-25|1312.36
#2007-04-26|1302.36
#2007-04-27|1277.44
#2007-04-30|1271.35
#2007-05-01|1265.27
#2007-05-02|1268.20
#2007-05-03|1276.75
#2007-05-04|1286.07
#2007-05-07|1285.27
#2007-05-08|1269.17
#2007-05-09|1272.69
#2007-05-10|1259.37
#2007-05-11|1237.86
#2007-05-14|1243.69
#2007-05-15|1227.51
#2007-05-16|1240.49
#2007-05-17|1231.31
#2007-05-18|1248.04
#2007-05-21|1252.93
#2007-05-22|1255.90
#2007-05-23|1230.07
#2007-05-24|1212.19
#2007-05-25|1212.10
#2007-05-28| .
#2007-05-29|1184.09
#2007-05-30|1176.39
#2007-05-31|1210.15
#2007-06-01|1245.89
#2007-06-04|1246.81
#2007-06-05|1251.10
#2007-06-06|1237.29
#2007-06-07|1219.84
#2007-06-08|1208.77
#2007-06-11|1211.68
#2007-06-12|1208.03
#2007-06-13|1219.46
#2007-06-14|1254.34
#2007-06-15|1279.88
#2007-06-18|1288.31
#2007-06-19|1283.95
#2007-06-20|1297.88
#2007-06-21|1280.11
#2007-06-22|1284.30
#2007-06-25|1275.92
#2007-06-26|1291.85
#2007-06-27|1270.79
#2007-06-28|1293.55
#2007-06-29|1298.87
#2007-07-02|1321.20
#2007-07-03|1335.19
#2007-07-04| .
#2007-07-05|1350.58
#2007-07-06|1359.18
#2007-07-09|1376.96
#2007-07-10|1360.37
#2007-07-11|1366.37
#2007-07-12|1405.66
#2007-07-13|1415.74
#2007-07-16|1423.50
#2007-07-17|1414.45
#2007-07-18|1403.58
#2007-07-19|1436.13
#2007-07-20|1428.10
#2007-07-23|1449.98
#2007-07-24|1421.30
#2007-07-25|1409.64
#2007-07-26|1364.27
#2007-07-27|1342.97
#2007-07-30|1345.00
#2007-07-31|1365.54
#2007-08-01|1333.63
#2007-08-02|1343.35
#2007-08-03|1350.25
#2007-08-06|1329.76
#2007-08-07|1336.06
#2007-08-08|1368.62
#2007-08-09|1325.62
#2007-08-10|1294.71
#2007-08-13|1323.32
#2007-08-14|1314.03
#2007-08-15|1278.05
#2007-08-16|1225.58
#2007-08-17|1257.93
#2007-08-20|1254.77
#2007-08-21|1228.51
#2007-08-22|1267.19
#2007-08-23|1279.25
#2007-08-24|1281.07
#2007-08-27|1301.43
#2007-08-28|1287.16
#2007-08-29|1286.37
#2007-08-30|1291.66
#2007-08-31|1321.66
#2007-09-03| .
#2007-09-04|1311.58
#2007-09-05|1309.23
#2007-09-06|1319.14
#2007-09-07|1301.65
#2007-09-10|1299.78
#2007-09-11|1316.11
#2007-09-12|1318.16
#2007-09-13|1341.98
#2007-09-14|1342.58
#2007-09-17|1333.86
#2007-09-18|1346.89
#2007-09-19|1411.05
#2007-09-20|1414.14
#2007-09-21|1416.42
#2007-09-24|1423.73
#2007-09-25|1404.49
#2007-09-26|1428.82
#2007-09-27|1438.94
#2007-09-28|1445.31
#2007-10-01|1433.64
#2007-10-02|1469.24
#2007-10-03|1459.83
#2007-10-04|1464.86
#2007-10-05|1491.40
#2007-10-08|1491.24
#2007-10-09|1511.78
#2007-10-10|1506.52
#2007-10-11|1537.09
#2007-10-12|1523.24
#2007-10-15|1534.23
#2007-10-16|1511.14
#2007-10-17|1516.29
#2007-10-18|1496.28
#2007-10-19|1493.29
#2007-10-22|1459.72
#2007-10-23|1491.45
#2007-10-24|1482.94
#2007-10-25|1509.74
#2007-10-26|1544.34
#2007-10-29|1569.77
#2007-10-30|1561.65
#2007-10-31|1576.18
#2007-11-01|1564.97
#2007-11-02|1573.44
#2007-11-05|1568.06
#2007-11-06|1601.26
#2007-11-07|1605.47
#2007-11-08|1609.98
#2007-11-09|1587.13
#2007-11-12|1566.10
#2007-11-13|1564.69
#2007-11-14|1582.85
#2007-11-15|1558.23
#2007-11-16|1538.44
#2007-11-19|1521.60
#2007-11-20|1535.72
#2007-11-21|1512.70
#2007-11-22| .
#2007-11-23|1512.27
#2007-11-26|1525.64
#2007-11-27|1504.25
#2007-11-28|1525.88
#2007-11-29|1539.09
#2007-11-30|1558.29
#2007-12-03|1552.02
#2007-12-04|1558.54
#2007-12-05|1610.43
#2007-12-06|1612.16
#2007-12-07|1638.28
#2007-12-10|1670.27
#2007-12-11|1662.05
#2007-12-12|1673.03
#2007-12-13|1632.86
#2007-12-14|1594.04
#2007-12-17|1576.27
#2007-12-18|1595.29
#2007-12-19|1586.62
#2007-12-20|1600.38
#2007-12-21|1608.01
#2007-12-24|1618.94
#2007-12-25| .
#2007-12-26|1607.62
#2007-12-27|1615.87
#2007-12-28|1611.62
#2007-12-31|1606.49
#2008-01-01| .
#2008-01-02|1607.02
#2008-01-03|1605.94
#2008-01-04|1601.65
#2008-01-07|1596.14
#2008-01-08|1604.98
#2008-01-09|1610.76
#2008-01-10|1615.72
#2008-01-11|1621.04
#2008-01-14|1635.59
#2008-01-15|1612.05
#2008-01-16|1526.68
#2008-01-17|1504.33
#2008-01-18|1489.51
#2008-01-21| .
#2008-01-22|1367.84
#2008-01-23|1320.41
#2008-01-24|1401.66
#2008-01-25|1436.47
#2008-01-28|1394.49
#2008-01-29|1418.91
#2008-01-30|1401.13
#2008-01-31|1346.63
#2008-02-01|1397.74
#2008-02-04|1433.70
#2008-02-05|1383.08
#2008-02-06|1370.66
#2008-02-07|1317.54
#2008-02-08|1307.63
#2008-02-11|1336.17
#2008-02-12|1391.93
#2008-02-13|1413.40
#2008-02-14|1429.40
#2008-02-15|1400.72
#2008-02-18| .
#2008-02-19|1446.52
#2008-02-20|1420.08
#2008-02-21|1453.83
#2008-02-22|1446.93
#2008-02-25|1451.19
#2008-02-26|1458.65
#2008-02-27|1468.26
#2008-02-28|1458.98
#2008-02-29|1430.12
#2008-03-03|1406.61
#2008-03-04|1405.12
#2008-03-05|1426.39
#2008-03-06|1421.37
#2008-03-07|1389.84
#2008-03-10|1390.36
#2008-03-11|1437.47
#2008-03-12|1456.44
#2008-03-13|1427.08
#2008-03-14|1432.92
#2008-03-17|1375.39
#2008-03-18|1410.71
#2008-03-19|1404.21
#2008-03-20|1356.47
#2008-03-21| .
#2008-03-24|1391.52
#2008-03-25|1397.09
#2008-03-26|1402.23
#2008-03-27|1427.77
#2008-03-28|1431.08
#2008-03-31|1424.42
#2008-04-01|1434.86
#2008-04-02|1446.04
#2008-04-03|1432.52
#2008-04-04|1442.83
#2008-04-07|1477.93
#2008-04-08|1460.59
#2008-04-09|1489.07
#2008-04-10|1487.75
#2008-04-11|1464.76
#2008-04-14|1457.90
#2008-04-15|1471.41
#2008-04-16|1497.95
#2008-04-17|1479.71
#2008-04-18|1503.71
#2008-04-21|1506.14
#2008-04-22|1506.22
#2008-04-23|1500.23
#2008-04-24|1479.99
#2008-04-25|1486.21
#2008-04-28|1496.02
#2008-04-29|1477.43
#2008-04-30|1475.85
#2008-05-01|1466.72
#2008-05-02|1472.48
#2008-05-05|1487.77
#2008-05-06|1498.15
#2008-05-07|1531.86
#2008-05-08|1526.09
#2008-05-09|1526.20
#2008-05-12|1590.63
#2008-05-13|1601.94
#2008-05-14|1640.58
#2008-05-15|1630.26
#2008-05-16|1680.89
#2008-05-19|1688.93
#2008-05-20|1670.81
#2008-05-21|1689.06
#2008-05-22|1656.37
#2008-05-23|1667.98
#2008-05-26| .
#2008-05-27|1628.41
#2008-05-28|1630.57
#2008-05-29|1649.67
#2008-05-30|1664.87
#2008-06-02|1651.08
#2008-06-03|1641.25
#2008-06-04|1591.48
#2008-06-05|1600.48
#2008-06-06|1612.62
#2008-06-09|1594.20
#2008-06-10|1563.43
#2008-06-11|1579.40
#2008-06-12|1576.61
#2008-06-13|1572.33
#2008-06-16|1588.71
#2008-06-17|1613.14
#2008-06-18|1606.57
#2008-06-19|1607.82
#2008-06-20|1595.54
#2008-06-23|1564.72
#2008-06-24|1546.35
#2008-06-25|1547.59
#2008-06-26|1546.43
#2008-06-27|1550.53
#2008-06-30|1544.64
#2008-07-01|1497.54
#2008-07-02|1504.15
#2008-07-03|1490.49
#2008-07-04| .
#2008-07-07|1483.29
#2008-07-08|1469.52
#2008-07-09|1480.83
#2008-07-10|1482.05
#2008-07-11|1462.82
#2008-07-14|1498.62
#2008-07-15|1469.22
#2008-07-16|1467.31
#2008-07-17|1511.39
#2008-07-18|1466.92
#2008-07-21|1472.93
#2008-07-22|1450.38
#2008-07-23|1439.48
#2008-07-24|1415.20
#2008-07-25|1358.80
#2008-07-28|1353.00
#2008-07-29|1344.94
#2008-07-30|1393.78
#2008-07-31|1394.85
#2008-08-01|1390.58
#2008-08-04|1360.98
#2008-08-05|1312.63
#2008-08-06|1303.70
#2008-08-07|1318.39
#2008-08-08|1234.00
#2008-08-11|1265.53
#2008-08-12|1305.68
#2008-08-13|1282.09
#2008-08-14|1289.86
#2008-08-15|1285.62
#2008-08-18|1279.95
#2008-08-19|1209.64
#2008-08-20|1228.32
#2008-08-21|1239.46
#2008-08-22|1223.21
#2008-08-25|1189.27
#2008-08-26|1156.60
#2008-08-27|1159.84
#2008-08-28|1202.49
#2008-08-29|1197.02
#2008-09-01| .
#2008-09-02|1202.77
#2008-09-03|1152.22
#2008-09-04|1111.88
#2008-09-05|1063.17
#2008-09-08|1097.12
#2008-09-09|1025.48
#2008-09-10| 980.80
#2008-09-11| 959.77
#2008-09-12|1000.33
#2008-09-15| 940.36
#2008-09-16| 818.80
#2008-09-17| 794.15
#2008-09-18| 799.73
#2008-09-19|1017.61
#2008-09-22|1016.31
#2008-09-23| 984.14
#2008-09-24|1004.48
#2008-09-25| 998.43
#2008-09-26| 989.84
#2008-09-29| 924.67
#2008-09-30| 918.79
#2008-10-01| 920.56
#2008-10-02| 885.96
#2008-10-03| 849.81
#2008-10-06| 697.49
#2008-10-07| 698.39
#2008-10-08| 616.63
#2008-10-09| 660.11
#2008-10-10| 633.61
#2008-10-13| 625.75
#2008-10-14| 701.84
#2008-10-15| 636.30
#2008-10-16| 566.36
#2008-10-17| 547.59
#2008-10-20| 563.54
#2008-10-21| 580.20
#2008-10-22| 538.52
#2008-10-23| 521.27
#2008-10-24| 460.45
#2008-10-27| 452.81
#2008-10-28| 479.25
#2008-10-29| 552.55
#2008-10-30| 627.89
#2008-10-31| 638.39
#2008-11-03| 639.17
#2008-11-04| 660.00
#2008-11-05| 681.62
#2008-11-06| 626.19
#2008-11-07| 625.49
#2008-11-10| 643.83
#2008-11-11| 565.11
#2008-11-12| 556.94
#2008-11-13| 521.85
#2008-11-14| 532.60
#2008-11-17| 502.89
#2008-11-18| 507.90
#2008-11-19| 495.03
#2008-11-20| 469.02
#2008-11-21| 462.50
#2008-11-24| 542.88
#2008-11-25| 560.98
#2008-11-26| 542.99
#2008-11-27| .
#2008-11-28| 553.01
#2008-12-01| 517.20
#2008-12-02| 528.93
#2008-12-03| 515.68
#2008-12-04| 520.90
#2008-12-05| 504.70
#2008-12-08| 546.88
#2008-12-09| 539.16
#2008-12-10| 547.75
#2008-12-11| 559.26
#2008-12-12| 554.51
#2008-12-15| 572.59
#2008-12-16| 579.17
#2008-12-17| 580.92
#2008-12-18| 565.20
#2008-12-19| 545.56
#2008-12-22| 555.47
#2008-12-23| 575.05
#2008-12-24| 560.08
#2008-12-25| .
#2008-12-26| 532.16
#2008-12-29| 532.92
#2008-12-30| 535.12
#2008-12-31| 521.56
#2009-01-01| .
#2009-01-02| 534.27
#2009-01-05| 543.99
#2009-01-06| 550.29
#2009-01-07| 545.95
#2009-01-08| 536.54
#2009-01-09| 534.07
#2009-01-12| 518.08
#2009-01-13| 514.35
#2009-01-14| 481.61
#2009-01-15| 467.25
#2009-01-16| 471.01
#2009-01-19| .
#2009-01-20| 440.50
#2009-01-21| 452.96
#2009-01-22| 439.77
#2009-01-23| 428.49
#2009-01-26| 469.85
#2009-01-27| 459.66
#2009-01-28| 468.00
#2009-01-29| 454.86
#2009-01-30| 446.44
#2009-02-02| 438.43
#2009-02-03| 437.06
#2009-02-04| 441.55
#2009-02-05| 431.34
#2009-02-06| 450.23
#2009-02-09| 481.97
#2009-02-10| 493.75
#2009-02-11| 489.77
#2009-02-12| 475.88
#2009-02-13| 498.03
#2009-02-16| .
#2009-02-17| 418.42
#2009-02-18| 407.07
#2009-02-19| 430.69
#2009-02-20| 415.66
#2009-02-23| 419.57
#2009-02-24| 419.65
#2009-02-25| 422.86
#2009-02-26| 443.24
#2009-02-27| 437.59
#2009-03-02| 422.47
#2009-03-03| 425.01
#2009-03-04| 444.95
#2009-03-05| 436.88
#2009-03-06| 447.68
#2009-03-09| 447.95
#2009-03-10| 489.05
#2009-03-11| 487.94
#2009-03-12| 479.80
#2009-03-13| 498.09
#2009-03-16| 506.75
#2009-03-17| 502.49
#2009-03-18| 488.44
#2009-03-19| 525.40
#2009-03-20| 524.38
#2009-03-23| 558.59
#2009-03-24| 543.14
#2009-03-25| 559.07
#2009-03-26| 560.65
#2009-03-27| 537.06
#2009-03-30| 502.69
#2009-03-31| 510.83
#2009-04-01| 523.03
#2009-04-02| 566.93
#2009-04-03| 567.07
#2009-04-06| 565.10
#2009-04-07| 561.05
#2009-04-08| 580.08
#2009-04-09| 615.67
#2009-04-10| .
#2009-04-13| 607.05
#2009-04-14| 609.69
#2009-04-15| 600.05
#2009-04-16| 607.36
#2009-04-17| 609.45
#2009-04-20| 570.35
#2009-04-21| 564.65
#2009-04-22| 584.03
#2009-04-23| 603.73
#2009-04-24| 615.10
#2009-04-27| 597.83
#2009-04-28| 587.00
#2009-04-29| 619.15
#2009-04-30| 622.80
#2009-05-01| 623.75
#2009-05-04| 652.01
#2009-05-05| 658.63
#2009-05-06| 674.58
#2009-05-07| 697.82
#2009-05-08| 708.56
#2009-05-11| 707.67
#2009-05-12| 728.95
#2009-05-13| 697.04
#2009-05-14| 695.15
#2009-05-15| 699.57
#2009-05-18| 705.68
#2009-05-19| 728.65
#2009-05-20| 767.23
#2009-05-21| 729.46
#2009-05-22| 746.85
#2009-05-25| .
#2009-05-26| 731.20
#2009-05-27| 742.75
#2009-05-28| 746.13
#2009-05-29| 774.09
#2009-06-01| 828.02
#2009-06-02| 827.72
#2009-06-03| 770.78
#2009-06-04| 775.46
#2009-06-05| 788.51
#2009-06-08| 759.02
#2009-06-09| 765.88
#2009-06-10| 785.44
#2009-06-11| 793.27
#2009-06-12| 791.93
#2009-06-15| 747.80
#2009-06-16| 758.73
#2009-06-17| 721.34
#2009-06-18| 716.77
#2009-06-19| 721.31
#2009-06-22| 673.11
#2009-06-23| 659.27
#2009-06-24| 696.88
#2009-06-25| 680.33
#2009-06-26| 687.24
#2009-06-29| 702.90
#2009-06-30| 695.01
#2009-07-01| 726.55
#2009-07-02| 698.44
#2009-07-03| .
#2009-07-06| 658.10
#2009-07-07| 662.70
#2009-07-08| 641.54
#2009-07-09| 639.60
#2009-07-10| 614.51
#2009-07-13| 623.36
#2009-07-14| 638.38
#2009-07-15| 678.18
#2009-07-16| 681.09
#2009-07-17| 695.48
#2009-07-20| 725.21
#2009-07-21| 738.89
#2009-07-22| 720.99
#2009-07-23| 755.72
#2009-07-24| 756.37
#2009-07-27| 766.68
#2009-07-28| 739.49
#2009-07-29| 724.59
#2009-07-30| 769.67
#2009-07-31| 773.16
#2009-08-03| 819.22
#2009-08-04| 814.15
#2009-08-05| 801.47
#2009-08-06| 801.69
#2009-08-07| 810.43
#2009-08-10| 795.92
#2009-08-11| 762.13
#2009-08-12| 769.09
#2009-08-13| 793.78
#2009-08-14| 776.13
#2009-08-17| 737.56
#2009-08-18| 740.92
#2009-08-19| 751.29
#2009-08-20| 773.94
#2009-08-21| 808.18
#2009-08-24| 829.69
#2009-08-25| 834.01
#2009-08-26| 811.67
#2009-08-27| 794.74
#2009-08-28| 817.59
#2009-08-31| 798.62
#2009-09-01| 801.18
#2009-09-02| 772.47
#2009-09-03| 783.07
#2009-09-04| 779.56
#2009-09-07| .
#2009-09-08| 825.23
#2009-09-09| 838.71
#2009-09-10| 837.74
#2009-09-11| 854.65
#2009-09-14| 847.22
#2009-09-15| 861.37
#2009-09-16| 881.57
#2009-09-17| 883.82
#2009-09-18| 885.89
#2009-09-21| 854.80
#2009-09-22| 887.15
#2009-09-23| 883.98
#2009-09-24| 870.68
#2009-09-25| 866.07
#2009-09-28| 880.18
#2009-09-29| 878.54
#2009-09-30| 870.21
#2009-10-01| 876.33
#2009-10-02| 851.17
#2009-10-05| 857.30
#2009-10-06| 891.32
#2009-10-07| 889.82
#2009-10-08| 920.86
#2009-10-09| 937.63
#2009-10-12| 976.24
#2009-10-13| 954.11
#2009-10-14| 992.06
#2009-10-15| 980.30
#2009-10-16| 957.56
#2009-10-19| 987.01
#2009-10-20| 992.63
#2009-10-21|1001.18
#2009-10-22| 990.19
#2009-10-23| 999.09
#2009-10-26| 991.75
#2009-10-27| 963.35
#2009-10-28| 914.68
#2009-10-29| 938.52
#2009-10-30| 902.95
#2009-11-02| 918.44
#2009-11-03| 880.07
#2009-11-04| 894.20
#2009-11-05| 922.56
#2009-11-06| 905.25
#2009-11-09| 953.17
#2009-11-10| 967.73
#2009-11-11| 968.36
#2009-11-12| 957.22
#2009-11-13| 950.43
#2009-11-16| 992.14
#2009-11-17| 974.68
#2009-11-18| 981.49
#2009-11-19| 953.16
#2009-11-20| 944.61
#2009-11-23| 966.98
#2009-11-24| 949.36
#2009-11-25| 939.52
#2009-11-26| .
#2009-11-27| 909.62
#2009-11-30| 912.39
#2009-12-01| 937.72
#2009-12-02| 938.15
#2009-12-03| 939.37
#2009-12-04| 951.02
#2009-12-07| 929.51
#2009-12-08| 900.51
#2009-12-09| 893.86
#2009-12-10| 898.80
#2009-12-11| 905.60
#2009-12-14| 914.66
#2009-12-15| 919.30
#2009-12-16| 949.23
#2009-12-17| 914.21
#2009-12-18| 921.45
#2009-12-21| 934.67
#2009-12-22| 927.98
#2009-12-23| 939.20
#2009-12-24| 946.23
#2009-12-25| .
#2009-12-28| 951.55
#2009-12-29| 952.45
#2009-12-30| 938.78
#2009-12-31| 948.14
#2010-01-01| .
#2010-01-04| 956.68
#2010-01-05| 968.80
#2010-01-06| 970.72
#2010-01-07| 969.19
#2010-01-08| 971.39
#2010-01-11|1027.21
#2010-01-12|1009.49
#2010-01-13|1009.99
#2010-01-14|1019.49
#2010-01-15|1008.22
#2010-01-18| .
#2010-01-19|1024.95
#2010-01-20|1006.84
#2010-01-21| 992.52
#2010-01-22| 971.82
#2010-01-25| 970.82
#2010-01-26| 949.23
#2010-01-27| 949.55
#2010-01-28| 955.92
#2010-01-29| 966.29
#2010-02-01| 969.32
#2010-02-02| 983.67
#2010-02-03| 983.57
#2010-02-04| 947.13
#2010-02-05| 913.07
#2010-02-08| 890.14
#2010-02-09| 902.04
#2010-02-10| 897.01
#2010-02-11| 894.98
#2010-02-12| 882.69
#2010-02-15| .
#2010-02-16| 921.45
#2010-02-17| 922.49
#2010-02-18| 910.88
#2010-02-19| 918.27
#2010-02-22| 921.06
#2010-02-23| 914.97
#2010-02-24| 902.09
#2010-02-25| 878.74
#2010-02-26| 899.14
#2010-03-01| 913.77
#2010-03-02| 927.12
#2010-03-03| 937.62
#2010-03-04| 939.60
#2010-03-05| 961.90
#2010-03-08| 967.27
#2010-03-09| 962.67
#2010-03-10| 965.92
#2010-03-11| 960.16
#2010-03-12| 976.77
#2010-03-15| 961.90
#2010-03-16| 984.18
#2010-03-17| 997.73
#2010-03-18| 987.72
#2010-03-19| 985.42
#2010-03-22| 979.10
#2010-03-23| 980.26
#2010-03-24| 971.46
#2010-03-25| 984.09
#2010-03-26| 978.89
#2010-03-29| 997.18
#2010-03-30|1003.20
#2010-03-31|1008.09
#2010-04-01|1034.01
#2010-04-02| .
#2010-04-05|1042.20
#2010-04-06|1043.43
#2010-04-07|1035.81
#2010-04-08|1024.58
#2010-04-09|1043.91
#2010-04-12|1054.93
#2010-04-13|1047.78
#2010-04-14|1075.33
#2010-04-15|1078.22
#2010-04-16|1053.29
#2010-04-19|1026.57
#2010-04-20|1037.08
#2010-04-21|1030.98
#2010-04-22|1012.87
#2010-04-23|1031.22
#2010-04-26|1045.86
#2010-04-27|1027.10
#2010-04-28| 998.73
#2010-04-29|1021.80
#2010-04-30|1014.69
#2010-05-03|1008.42
#2010-05-04| 968.23
#2010-05-05| 941.07
#2010-05-06| 925.38
#2010-05-07| 875.06
#2010-05-10| 911.74
#2010-05-11| 929.05
#2010-05-12| 967.53
#2010-05-13| 962.15
#2010-05-14| 927.27
#2010-05-17| 924.76
#2010-05-18| 935.38
#2010-05-19| 892.58
#2010-05-20| 843.03
#2010-05-21| 853.89
#2010-05-24| 861.10
#2010-05-25| 802.23
#2010-05-26| 857.53
#2010-05-27| 888.55
#2010-05-28| 894.38
#2010-05-31| .
#2010-06-01| 888.16
#2010-06-02| 897.49
#2010-06-03| 906.01
#2010-06-04| 878.65
#2010-06-07| 862.13
#2010-06-08| 851.40
#2010-06-09| 867.18
#2010-06-10| 885.16
#2010-06-11| 884.98
#2010-06-14| 890.39
#2010-06-15| 913.10
#2010-06-16| 913.86
#2010-06-17| 913.37
#2010-06-18| 921.78
#2010-06-21| 946.52
#2010-06-22| 929.44
#2010-06-23| 914.78
#2010-06-24| 906.05
#2010-06-25| 895.35
#2010-06-28| 906.42
#2010-06-29| 872.91
#2010-06-30| 868.65
#2010-07-01| 845.54
#2010-07-02| 872.54
#2010-07-05| .
#2010-07-06| 899.56
#2010-07-07| 898.62
#2010-07-08| 905.16
#2010-07-09| 906.63
#2010-07-12| 920.28
#2010-07-13| 939.31
#2010-07-14| 939.09
#2010-07-15| 936.03
#2010-07-16| 928.10
#2010-07-19| 930.11
#2010-07-20| 926.32
#2010-07-21| 948.86
#2010-07-22| 969.46
#2010-07-23| 963.05
#2010-07-26| 980.39
#2010-07-27| 989.40
#2010-07-28| 986.13
#2010-07-29|1000.73
#2010-07-30| 983.66
#2010-08-02|1019.30
#2010-08-03|1011.54
#2010-08-04|1011.98
#2010-08-05|1008.13
#2010-08-06|1009.19
#2010-08-09|1014.17
#2010-08-10| 990.86
#2010-08-11| 963.14
#2010-08-12| 959.19
#2010-08-13| 954.31
#2010-08-16| 963.17
#2010-08-17| 975.35
#2010-08-18| 970.67
#2010-08-19| 959.91
#2010-08-20| 944.70
#2010-08-23| 943.49
#2010-08-24| 924.37
#2010-08-25| 915.82
#2010-08-26| 937.06
#2010-08-27| 943.57
#2010-08-30| 944.06
#2010-08-31| 945.71
#2010-09-01| 967.24
#2010-09-02| 972.35
#2010-09-03| 980.56
#2010-09-06| .
#2010-09-07| 968.50
#2010-09-08| 980.60
#2010-09-09| 987.74
#2010-09-10| 986.56
#2010-09-13|1006.51
#2010-09-14|1004.02
#2010-09-15|1001.30
#2010-09-16| 988.25
#2010-09-17| 988.75
#2010-09-20| 995.57
#2010-09-21|1000.01
#2010-09-22|1004.16
#2010-09-23| 996.71
#2010-09-24|1008.43
#2010-09-27|1008.00
#2010-09-28|1008.88
#2010-09-29|1014.66
#2010-09-30|1025.41
#2010-10-01|1034.35
#2010-10-04|1038.66
#2010-10-05|1060.80
#2010-10-06|1069.41
#2010-10-07|1064.26
#2010-10-08|1061.38
#2010-10-11|1073.85
#2010-10-12|1067.56
#2010-10-13|1084.41
#2010-10-14|1081.44
#2010-10-15|1072.80
#2010-10-18|1076.77
#2010-10-19|1058.42
#2010-10-20|1059.89
#2010-10-21|1083.34
#2010-10-22|1085.84
#2010-10-25|1094.42
#2010-10-26|1085.18
#2010-10-27|1062.63
#2010-10-28|1068.38
#2010-10-29|1073.30
#2010-11-01|1080.60
#2010-11-02|1087.36
#2010-11-03|1087.72
#2010-11-04|1105.07
#2010-11-05|1100.26
#2010-11-08|1105.45
#2010-11-09|1126.51
#2010-11-10|1103.13
#2010-11-11|1092.72
#2010-11-12|1083.88
#2010-11-15|1078.09
#2010-11-16|1056.07
#2010-11-17|1055.18
#2010-11-18|1071.10
#2010-11-19|1073.14
#2010-11-22|1059.36
#2010-11-23|1037.63
#2010-11-24|1054.25
#2010-11-25| .
#2010-11-26|1042.75
#2010-11-29|1024.45
#2010-11-30|1032.17
#2010-12-01|1059.40
#2010-12-02|1082.47
#2010-12-03|1097.41
#2010-12-06|1108.63
#2010-12-07|1116.19
#2010-12-08|1098.11
#2010-12-09|1097.04
#2010-12-10|1096.79
#2010-12-13|1113.02
#2010-12-14|1115.54
#2010-12-15|1115.99
#2010-12-16|1101.04
#2010-12-17|1101.27
#2010-12-20|1092.52
#2010-12-21|1106.14
#2010-12-22|1114.79
#2010-12-23|1118.74
#2010-12-24| .
#2010-12-27|1117.95
#2010-12-28|1115.01
#2010-12-29|1120.51
#2010-12-30|1125.54
#2010-12-31|1127.26
#2011-01-03|1130.03
#2011-01-04|1131.09
#2011-01-05|1128.82
#2011-01-06|1127.82
#2011-01-07|1119.80
#2011-01-10|1112.16
#2011-01-11|1135.67
#2011-01-12|1177.32
#2011-01-13|1181.60
#2011-01-14|1175.21
#2011-01-17| .
#2011-01-18|1188.00
#2011-01-19|1189.07
#2011-01-20|1156.58
#2011-01-21|1172.09
#2011-01-24|1159.61
#2011-01-25|1157.24
#2011-01-26|1175.97
#2011-01-27|1182.06
#2011-01-28|1155.96
#2011-01-31|1149.93
#2011-02-01|1182.61
#2011-02-02|1194.78
#2011-02-03|1178.61
#2011-02-04|1194.58
#2011-02-07|1197.17
#2011-02-08|1183.32
#2011-02-09|1181.39
#2011-02-10|1147.70
#2011-02-11|1160.45
#2011-02-14|1154.98
#2011-02-15|1149.34
#2011-02-16|1157.21
#2011-02-17|1149.92
#2011-02-18|1154.94
#2011-02-21| .
#2011-02-22|1152.05
#2011-02-23|1149.40
#2011-02-24|1161.19
#2011-02-25|1180.07
#2011-02-28|1198.70
#2011-03-01|1186.53
#2011-03-02|1200.04
#2011-03-03|1217.07
#2011-03-04|1220.03
#2011-03-07|1224.32
#2011-03-08|1225.41
#2011-03-09|1224.44
#2011-03-10|1192.06
#2011-03-11|1187.75
#2011-03-14|1202.25
#2011-03-15|1182.50
#2011-03-16|1180.03
#2011-03-17|1200.87
#2011-03-18|1210.11
#2011-03-21|1224.05
#2011-03-22|1221.93
#2011-03-23|1228.18
#2011-03-24|1247.05
#2011-03-25|1253.33
#2011-03-28|1253.74
#2011-03-29|1238.63
#2011-03-30|1250.46
#2011-03-31|1256.36
#2011-04-01|1281.95
#2011-04-04|1297.73
#2011-04-05|1299.16
#2011-04-06|1318.33
#2011-04-07|1310.29
#2011-04-08|1324.32
#2011-04-11|1320.09
#2011-04-12|1290.05
#2011-04-13|1297.33
#2011-04-14|1275.39
#2011-04-15|1278.38
#2011-04-18|1222.09
#2011-04-19|1250.70
#2011-04-20|1282.31
#2011-04-21|1290.56
#2011-04-22| .
#2011-04-25|1286.14
#2011-04-26|1289.38
#2011-04-27|1281.66
#2011-04-28|1296.22
#2011-04-29|1296.64
#2011-05-02|1298.49
#2011-05-03|1268.79
#2011-05-04|1247.34
#2011-05-05|1227.42
#2011-05-06|1240.22
#2011-05-09|1225.62
#2011-05-10|1234.80
#2011-05-11|1224.75
#2011-05-12|1199.28
#2011-05-13|1192.62
#2011-05-16|1188.59
#2011-05-17|1174.96
#2011-05-18|1189.10
#2011-05-19|1193.11
#2011-05-20|1171.60
#2011-05-23|1138.43
#2011-05-24|1162.85
#2011-05-25|1163.33
#2011-05-26|1165.55
#2011-05-27|1186.58
#2011-05-30| .
#2011-05-31|1208.73
#2011-06-01|1207.26
#2011-06-02|1209.25
#2011-06-03|1197.96
#2011-06-06|1198.28
#2011-06-07|1224.59
#2011-06-08|1222.90
#2011-06-09|1233.55
#2011-06-10|1220.00
#2011-06-13|1220.17
#2011-06-14|1223.50
#2011-06-15|1210.26
#2011-06-16|1193.31
#2011-06-17|1199.04
#2011-06-20|1181.01
#2011-06-21|1193.61
#2011-06-22|1194.69
#2011-06-23|1157.44
#2011-06-24|1172.98
#2011-06-27|1170.92
#2011-06-28|1188.76
#2011-06-29|1200.80
#2011-06-30|1210.73
#2011-07-01|1232.51
#2011-07-04| .
#2011-07-05|1234.41
#2011-07-06|1221.06
#2011-07-07|1252.61
#2011-07-08|1235.32
#2011-07-11|1202.35
#2011-07-12|1196.92
#2011-07-13|1219.52
#2011-07-14|1212.26
#2011-07-15|1211.35
#2011-07-18|1185.61
#2011-07-19|1202.32
#2011-07-20|1208.36
#2011-07-21|1234.31
#2011-07-22|1231.42
#2011-07-25|1228.81
#2011-07-26|1237.99
#2011-07-27|1225.63
#2011-07-28|1234.69
#2011-07-29|1226.94
#2011-08-01|1228.99
#2011-08-02|1215.67
#2011-08-03|1176.67
#2011-08-04|1138.72
#2011-08-05|1107.68
#2011-08-08|1030.57
#2011-08-09|1002.60
#2011-08-10| 953.90
#2011-08-11| 971.87
#2011-08-12| 995.14
#2011-08-15|1039.84
#2011-08-16|1027.62
#2011-08-17|1044.58
#2011-08-18| 987.80
#2011-08-19| 988.50
#2011-08-22| 994.92
#2011-08-23| 997.05
#2011-08-24|1011.94
#2011-08-25| 999.99
#2011-08-26|1007.40
#2011-08-29|1045.12
#2011-08-30|1042.40
#2011-08-31|1065.71
#2011-09-01|1058.76
#2011-09-02|1031.63
#2011-09-05| .
#2011-09-06|1000.07
#2011-09-07|1030.71
#2011-09-08|1037.52
#2011-09-09| 991.63
#2011-09-12| 962.85
#2011-09-13| 969.59
#2011-09-14| 968.80
#2011-09-15| 991.92
#2011-09-16| 984.06
#2011-09-19| 952.65
#2011-09-20| 973.73
#2011-09-21| 961.25
#2011-09-22| 876.57
#2011-09-23| 852.46
#2011-09-26| 857.26
#2011-09-27| 896.45
#2011-09-28| 894.24
#2011-09-29| 908.37
#2011-09-30| 876.70
#2011-10-03| 854.40
#2011-10-04| 811.60
#2011-10-05| 815.70
#2011-10-06| 847.06
#2011-10-07| 863.80
#2011-10-10| 896.57
#2011-10-11| 888.63
#2011-10-12| 922.89
#2011-10-13| 908.59
#2011-10-14| 939.96
#2011-10-17| 918.67
#2011-10-18| 922.20
#2011-10-19| 925.11
#2011-10-20| 905.85
#2011-10-21| 935.84
#2011-10-24| 964.07
#2011-10-25| 957.82
#2011-10-26| 969.00
#2011-10-27|1016.37
#2011-10-28|1022.40
#2011-10-31| 984.66
#2011-11-01| 942.69
#2011-11-02| 971.96
#2011-11-03| 984.87
#2011-11-04| 976.56
#2011-11-07| 985.95
#2011-11-08| 993.70
#2011-11-09| 954.67
#2011-11-10| 963.79
#2011-11-11| 974.55
#2011-11-14| 967.77
#2011-11-15| 964.95
#2011-11-16| 964.99
#2011-11-17| 956.27
#2011-11-18| 943.84
#2011-11-21| 894.49
#2011-11-22| 899.25
#2011-11-23| 883.81
#2011-11-24| .
#2011-11-25| 882.62
#2011-11-28| 921.54
#2011-11-29| 916.09
#2011-11-30| 966.46
#2011-12-01| 968.79
#2011-12-02| 967.62
#2011-12-05| 977.54
#2011-12-06| 931.38
#2011-12-07| 928.95
#2011-12-08| 920.78
#2011-12-09| 895.97
#2011-12-12| 861.49
#2011-12-13| 870.66
#2011-12-14| 858.02
#2011-12-15| 872.70
#2011-12-16| 862.14
#2011-12-19| 853.05
#2011-12-20| 877.30
#2011-12-21| 869.25
#2011-12-22| 877.07
#2011-12-23| 876.66
#2011-12-26| .
#2011-12-27| 878.30
#2011-12-28| 864.80
#2011-12-29| 861.82
#2011-12-30| 867.17
#2012-01-02| .
#2012-01-03| 902.52
#2012-01-04| 890.69
#2012-01-05| 879.34
#2012-01-06| 879.44
#2012-01-09| 883.38
#2012-01-10| 908.21
#2012-01-11| 897.62
#2012-01-12| 906.89
#2012-01-13| 896.84
#2012-01-16| .
#2012-01-17| 921.30
#2012-01-18| 934.18
#2012-01-19| 949.07
#2012-01-20| 944.42
#2012-01-23| 963.92
#2012-01-24| 959.83
#2012-01-25| 966.82
#2012-01-26| 996.46
#2012-01-27| 991.57
#2012-01-30| 982.76
#2012-01-31| 997.82
#2012-02-01|1021.35
#2012-02-02|1025.69
#2012-02-03|1035.50
#2012-02-06|1038.41
#2012-02-07|1043.62
#2012-02-08|1048.94
#2012-02-09|1041.04
#2012-02-10|1015.29
#2012-02-13|1038.78
#2012-02-14|1033.14
#2012-02-15|1042.67
#2012-02-16|1031.39
#2012-02-17|1045.35
#2012-02-20| .
#2012-02-21|1049.25
#2012-02-22|1037.59
#2012-02-23|1036.65
#2012-02-24|1082.83
#2012-02-27|1080.36
#2012-02-28|1074.81
#2012-02-29|1084.70
#2012-03-01|1084.17
#2012-03-02|1087.10
#2012-03-05|1089.53
#2012-03-06|1044.97
#2012-03-07|1047.22
#2012-03-08|1063.65
#2012-03-09|1060.72
#2012-03-12|1071.88
#2012-03-13|1083.62
#2012-03-14|1093.45
#2012-03-15|1101.31
#2012-03-16|1101.98
#2012-03-19|1085.38
#2012-03-20|1060.88
#2012-03-21|1055.42
#2012-03-22|1038.63
#2012-03-23|1050.58
#2012-03-26|1075.51
#2012-03-27|1069.18
#2012-03-28|1040.04
#2012-03-29|1021.29
#2012-03-30|1037.28
#2012-04-02|1043.58
#2012-04-03|1064.64
#2012-04-04|1027.65
#2012-04-05|1032.99
#2012-04-06| .
#2012-04-09|1016.84
#2012-04-10|1002.89
#2012-04-11|1014.42
#2012-04-12|1019.83
#2012-04-13|1013.45
#2012-04-16| 997.99
#2012-04-17|1000.34
#2012-04-18| 995.62
#2012-04-19|1007.10
#2012-04-20|1014.32
#2012-04-23| 987.19
#2012-04-24| 988.79
#2012-04-25| 994.05
#2012-04-26| 993.89
#2012-04-27|1010.00
#2012-04-30|1008.67
#2012-05-01|1009.47
#2012-05-02| 991.00
#2012-05-03| 987.45
#2012-05-04| 953.70
#2012-05-07| 946.38
#2012-05-08| 938.18
#2012-05-09| 926.63
#2012-05-10| 948.95
#2012-05-11| 947.32
#2012-05-14| 907.05
#2012-05-15| 900.89
#2012-05-16| 890.61
#2012-05-17| 859.81
#2012-05-18| 848.38
#2012-05-21| 866.57
#2012-05-22| 868.95
#2012-05-23| 827.76
#2012-05-24| 843.42
#2012-05-25| 834.84
#2012-05-28| .
#2012-05-29| 860.89
#2012-05-30| 832.78
#2012-05-31| 818.83
#2012-06-01| 810.83
#2012-06-04| 824.98
#2012-06-05| 827.58
#2012-06-06| 851.58
#2012-06-07| 870.31
#2012-06-08| 861.96
#2012-06-11| 865.04
#2012-06-12| 862.08
#2012-06-13| 876.92
#2012-06-14| 874.80
#2012-06-15| 894.26
#2012-06-18| 903.05
#2012-06-19| 914.41
#2012-06-20| 906.70
#2012-06-21| 887.84
#2012-06-22| 872.34
#2012-06-25| 856.91
#2012-06-26| 874.05
#2012-06-27| 887.34
#2012-06-28| 868.67
#2012-06-29| 915.09
#2012-07-02| 915.95
#2012-07-03| 943.72
#2012-07-04| .
#2012-07-05| 929.26
#2012-07-06| 911.03
#2012-07-09| 906.57
#2012-07-10| 912.64
#2012-07-11| 907.60
#2012-07-12| 895.09
#2012-07-13| 914.73
#2012-07-16| 916.91
#2012-07-17| 922.62
#2012-07-18| 927.88
#2012-07-19| 939.70
#2012-07-20| 924.70
#2012-07-23| 882.14
#2012-07-24| 878.73
#2012-07-25| 881.23
#2012-07-26| 908.73
#2012-07-27| 931.73
#2012-07-30| 941.61
#2012-07-31| 931.08
#2012-08-01| 929.68
#2012-08-02| 917.33
#2012-08-03| 951.66
#2012-08-06| 973.60
#2012-08-07| 976.21
#2012-08-08| 973.24
#2012-08-09| 976.22
#2012-08-10| 967.68
#2012-08-13| 970.51
#2012-08-14| 974.72
#2012-08-15| 969.11
#2012-08-16| 975.40
#2012-08-17| 967.19
#2012-08-20| 960.04
#2012-08-21| 983.28
#2012-08-22| 975.30
#2012-08-23| 982.89
#2012-08-24| 976.76
#2012-08-27| 974.93
#2012-08-28| 972.08
#2012-08-29| 960.27
#2012-08-30| 946.40
#2012-08-31| 958.60
#2012-09-03| .
#2012-09-04| 962.45
#2012-09-05| 958.99
#2012-09-06| 987.70
#2012-09-07|1008.41
#2012-09-10|1009.77
#2012-09-11|1014.40
#2012-09-12|1015.98
#2012-09-13|1018.39
#2012-09-14|1078.92
#2012-09-17|1069.30
#2012-09-18|1048.34
#2012-09-19|1029.82
#2012-09-20|1024.10
#2012-09-21|1030.13
#2012-09-24|1021.39
#2012-09-25|1025.79
#2012-09-26| 991.40
#2012-09-27|1004.10
#2012-09-28|1002.14
#2012-10-01|1024.25
#2012-10-02|1023.21
#2012-10-03|1013.07
#2012-10-04|1011.82
#2012-10-05|1029.62
#2012-10-08|1019.76
#2012-10-09|1016.97
#2012-10-10|1015.72
#2012-10-11|1023.53
#2012-10-12|1015.53
#2012-10-15|1013.82
#2012-10-16|1029.39
#2012-10-17|1042.09
#2012-10-18|1037.68
#2012-10-19|1029.64
#2012-10-22|1033.54
#2012-10-23|1008.71
#2012-10-24|1006.51
#2012-10-25|1006.26
#2012-10-26| 997.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 999.04
#2012-11-01|1000.66
#2012-11-02| 998.40
#2012-11-05| 999.49
#2012-11-06|1003.78
#2012-11-07| 987.80
#2012-11-08| 983.83
#2012-11-09| 977.33
#2012-11-12| 975.91
#2012-11-13| 962.30
#2012-11-14| 960.11
#2012-11-15| 972.66
#2012-11-16| 962.12
#2012-11-19| 977.41
#2012-11-20| 979.13
#2012-11-21| 982.68
#2012-11-22| .
#2012-11-23| 994.97
#2012-11-26| 994.98
#2012-11-27| 988.55
#2012-11-28| 978.42
#2012-11-29| 990.37
#2012-11-30|1000.00
#2012-12-03|1011.28
#2012-12-04|1012.78
#2012-12-05|1025.55
#2012-12-06|1021.66
#2012-12-07|1022.20
#2012-12-10|1027.91
#2012-12-11|1033.99
#2012-12-12|1047.55
#2012-12-13|1042.42
#2012-12-14|1040.76
#2012-12-17|1040.90
#2012-12-18|1052.97
#2012-12-19|1054.68
#2012-12-20|1060.71
#2012-12-21|1052.05
#2012-12-24|1054.23
#2012-12-25|1055.56
#2012-12-26|1058.23
#2012-12-27|1068.71
#2012-12-28|1066.08
#2012-12-31|1062.26
#2013-01-01|1062.26
#2013-01-02|1082.06
#2013-01-03|1077.70
#2013-01-04|1068.91
#2013-01-07|1070.55
#2013-01-08|1085.14
#2013-01-09|1089.19
#2013-01-10|1089.99
#2013-01-11|1089.94
#2013-01-14|1103.55
#2013-01-15|1095.31
#2013-01-16|1101.51
#2013-01-17|1115.45
#2013-01-18|1118.71
#2013-01-21|1118.76
#2013-01-22|1109.10
#2013-01-23|1116.75
#2013-01-24|1118.33
#2013-01-25|1117.94
#2013-01-28|1109.30
#2013-01-29|1109.85
#2013-01-30|1098.29
#2013-01-31|1100.01
#2013-02-01|1113.18
#2013-02-04|1102.64
#2013-02-05|1102.47
#2013-02-06|1095.35
#2013-02-07|1080.43
#2013-02-08|1086.03
#2013-02-11|1077.68
#2013-02-12|1080.11
#2013-02-13|1090.91
#2013-02-14|1076.09
#2013-02-15|1072.15
#2013-02-18|1074.99
#2013-02-19|1082.76
#2013-02-20|1078.37
#2013-02-21|1054.47
#2013-02-22|1050.25
#2013-02-25|1057.28
#2013-02-26|1040.58
#2013-02-27|1047.00
#2013-02-28|1048.64
#2013-03-01|1042.11
#2013-03-04|1037.92
#2013-03-05|1053.75
#2013-03-06|1059.93
#2013-03-07|1062.37
#2013-03-08|1065.09
#2013-03-11|1068.63
#2013-03-12|1067.21
#2013-03-13|1058.15
#2013-03-14|1060.72
#2013-03-15|1068.49
#2013-03-18|1046.91
#2013-03-19|1030.36
#2013-03-20|1037.45
#2013-03-21|1034.78
#2013-03-22|1028.75
#2013-03-25|1018.18
#2013-03-26|1018.22
#2013-03-27|1019.00
#2013-03-28|1031.36
#2013-03-29|1034.39
#2013-04-01|1031.60
#2013-04-02|1028.76
#2013-04-03|1014.90
#2013-04-04|1009.28
#2013-04-05|1006.41
#2013-04-08|1018.92
#2013-04-09|1030.08
#2013-04-10|1037.43
#2013-04-11|1035.93
#2013-04-12|1029.14
#2013-04-15|1010.31
#2013-04-16|1005.34
#2013-04-17| 989.85
#2013-04-18| 982.15
#2013-04-19| 986.61
#2013-04-22| 987.06
#2013-04-23| 983.70
#2013-04-24|1004.79
#2013-04-25|1011.70
#2013-04-26|1009.86
#2013-04-29|1015.85
#2013-04-30|1031.33
#2013-05-01|1024.55
#2013-05-02|1032.78
#2013-05-03|1054.44
#2013-05-06|1057.87
#2013-05-07|1068.83
#2013-05-08|1079.31
#2013-05-09|1071.34
#2013-05-10|1058.54
#2013-05-13|1055.58
#2013-05-14|1065.97
#2013-05-15|1057.61
#2013-05-16|1052.02
#2013-05-17|1059.62
#2013-05-20|1058.42
#2013-05-21|1068.73
#2013-05-22|1086.73
#2013-05-23|1054.41
#2013-05-24|1049.74
#2013-05-27|1049.45
#2013-05-28|1052.21
#2013-05-29|1025.15
#2013-05-30|1018.51
#2013-05-31|1007.58
#2013-06-03| 979.23
#2013-06-04| 993.82
#2013-06-05| 976.35
#2013-06-06| 960.11
#2013-06-07| 985.34
#2013-06-10| 971.30
#2013-06-11| 949.65
#2013-06-12| 962.79
#2013-06-13| 956.30
#2013-06-14| 984.30
#2013-06-17| 988.24
#2013-06-18| 981.19
#2013-06-19| 970.69
#2013-06-20| 916.21
#2013-06-21| 908.48
#2013-06-24| 894.16
#2013-06-25| 900.54
#2013-06-26| 917.79
#2013-06-27| 919.85
#2013-06-28| 934.12
#2013-07-01| 935.54
#2013-07-02| 935.01
#2013-07-03| 918.09
#2013-07-04| 934.31
#2013-07-05| 916.86
#2013-07-08| 915.50
#2013-07-09| 917.40
#2013-07-10| 912.61
#2013-07-11| 942.24
#2013-07-12| 964.79
#2013-07-15| 974.74
#2013-07-16| 984.41
#2013-07-17|1000.43
#2013-07-18| 992.12
#2013-07-19| 992.53
#2013-07-22| 991.10
#2013-07-23| 992.85
#2013-07-24| 982.87
#2013-07-25| 974.98
#2013-07-26| 966.60
#2013-07-29| 966.10
#2013-07-30| 963.48
#2013-07-31| 953.38
#2013-08-01| 962.57
#2013-08-02| 970.99
#2013-08-05| 969.60
#2013-08-06| 953.64
#2013-08-07| 951.54
#2013-08-08| 959.35
#2013-08-09| 970.55
#2013-08-12| 975.34
#2013-08-13| 980.24
#2013-08-14| 990.59
#2013-08-15| 969.92
#2013-08-16| 971.43
#2013-08-19| 966.56
#2013-08-20| 964.58
#2013-08-21| 952.70
#2013-08-22| 958.86
#2013-08-23| 960.54
#2013-08-26| 960.01
#2013-08-27| 937.16
#2013-08-28| 931.74
#2013-08-29| 933.63
#2013-08-30| 929.03
#2013-09-02| 937.76
#2013-09-03| 927.91
#2013-09-04| 929.26
#2013-09-05| 940.64
#2013-09-06| 950.48
#2013-09-09| 978.84
#2013-09-10| 996.04
#2013-09-11|1000.97
#2013-09-12|1005.49
#2013-09-13| 998.13
#2013-09-16|1027.20
#2013-09-17|1030.73
#2013-09-18|1025.13
#2013-09-19|1069.27
#2013-09-20|1054.57
#2013-09-23|1044.68
#2013-09-24|1041.07
#2013-09-25|1043.04
#2013-09-26|1037.50
#2013-09-27|1028.11
#2013-09-30|1019.70
#2013-10-01|1036.94
#2013-10-02|1028.22
#2013-10-03|1036.40
#2013-10-04|1041.70
#2013-10-07|1041.62
#2013-10-08|1053.40
#2013-10-09|1046.80
#2013-10-10|1065.71
#2013-10-11|1063.67
#2013-10-14|1062.81
#2013-10-15|1072.59
#2013-10-16|1076.55
#2013-10-17|1074.42
#2013-10-18|1086.98
#2013-10-21|1096.52
#2013-10-22|1100.96
#2013-10-23|1084.46
#2013-10-24|1087.54
#2013-10-25|1086.08
#2013-10-28|1087.18
#2013-10-29|1087.52
#2013-10-30|1088.28
#2013-10-31|1073.34
#2013-11-01|1063.38
#2013-11-04|1067.34
#2013-11-05|1050.98
#2013-11-06|1057.80
#2013-11-07|1056.68
#2013-11-08|1033.16
#2013-11-11|1022.95
#2013-11-12|1028.39
#2013-11-13|1011.07
#2013-11-14|1031.96
#2013-11-15|1038.79
#2013-11-18|1059.96
#2013-11-19|1051.17
#2013-11-20|1044.85
#2013-11-21|1033.62
#2013-11-22|1045.69
#2013-11-25|1044.40
#2013-11-26|1030.33
#2013-11-27|1019.97
#2013-11-28|1023.35
#2013-11-29|1027.76
#2013-12-02|1014.16
#2013-12-03| 996.60
#2013-12-04| 990.68
#2013-12-05| 986.49
#2013-12-06|1005.78
#2013-12-09|1015.60
#2013-12-10|1015.80
#2013-12-11|1012.65
#2013-12-12|1002.90
#2013-12-13|1003.53
#2013-12-16|1012.62
#2013-12-17|1004.50
#2013-12-18|1010.24
#2013-12-19|1003.25
#2013-12-20|1005.18
#2013-12-23|1010.72
#2013-12-24|1013.38
#2013-12-25|1005.92
#2013-12-26|1000.30
#2013-12-27| 994.71
#2013-12-30|1005.98
#2013-12-31|1002.51
#2014-01-01|1002.51
#2014-01-02| 994.66
#2014-01-03| 988.01
#2014-01-06| 974.08
#2014-01-07| 974.02
#2014-01-08| 968.14
#2014-01-09| 962.64
#2014-01-10| 976.25
#2014-01-13| 974.53
#2014-01-14| 972.53
#2014-01-15| 977.39
#2014-01-16| 969.36
#2014-01-17| 963.08
#2014-01-20| 962.91
#2014-01-21| 967.29
#2014-01-22| 968.76
#2014-01-23| 957.64
#2014-01-24| 934.72
#2014-01-27| 929.52
#2014-01-28| 926.20
#2014-01-29| 910.03
#2014-01-30| 915.89
#2014-01-31| 905.54
#2014-02-03| 899.34
#2014-02-04| 903.52
#2014-02-05| 916.51
#2014-02-06| 937.76
#2014-02-07| 940.73
#2014-02-10| 938.03
#2014-02-11| 946.46
#2014-02-12| 955.33
#2014-02-13| 938.76
#2014-02-14| 953.17
#2014-02-17| 959.83
#2014-02-18| 952.29
#2014-02-19| 936.15
#2014-02-20| 933.61
#2014-02-21| 942.98
#2014-02-24| 948.33
#2014-02-25| 930.81
#2014-02-26| 915.28
#2014-02-27| 903.38
#2014-02-28| 916.26
#2014-03-03| 828.98
#2014-03-04| 869.37
#2014-03-05| 867.63
#2014-03-06| 868.83
#2014-03-07| 858.74
#2014-03-10| 853.27
#2014-03-11| 840.63
#2014-03-12| 823.77
#2014-03-13| 811.43
#2014-03-14| 810.46
#2014-03-17| 840.97
#2014-03-18| 866.87
#2014-03-19| 862.40
#2014-03-20| 855.33
#2014-03-21| 846.44
#2014-03-24| 841.48
#2014-03-25| 866.02
#2014-03-26| 889.21
#2014-03-27| 879.64
#2014-03-28| 892.29
#2014-03-31| 915.78
#2014-04-01| 920.92
#2014-04-02| 917.36
#2014-04-03| 910.85
#2014-04-04| 926.09
#2014-04-07| 907.87
#2014-04-08| 914.44
#2014-04-09| 906.14
#2014-04-10| 920.33
#2014-04-11| 912.07
#2014-04-14| 900.27
#2014-04-15| 876.10
#2014-04-16| 879.48
#2014-04-17| 895.57
#2014-04-18| 906.73
#2014-04-21| 900.44
#2014-04-22| 897.99
#2014-04-23| 893.80
#2014-04-24| 877.94
#2014-04-25| 862.59
#2014-04-28| 873.66
#2014-04-29| 883.90
#2014-04-30| 888.02
#2014-05-01| 889.79
#2014-05-02| 887.83
#2014-05-05| 884.31
#2014-05-06| 898.99
#2014-05-07| 924.20
#2014-05-08| 930.30
#2014-05-09| 923.06
#2014-05-12| 928.77
#2014-05-13| 935.71
#2014-05-14| 940.13
#2014-05-15| 932.38
#2014-05-16| 936.69
#2014-05-19| 952.17
#2014-05-20| 955.70
#2014-05-21| 968.07
#2014-05-22| 975.09
#2014-05-23| 980.59
#2014-05-26| 985.50
#2014-05-27| 964.68
#2014-05-28| 965.19
#2014-05-29| 979.97
#2014-05-30| 967.92
#2014-06-02| 976.80
#2014-06-03| 976.19
#2014-06-04| 977.80
#2014-06-05| 986.43
#2014-06-06|1004.52
#2014-06-09|1004.60
#2014-06-10|1012.19
#2014-06-11|1005.48
#2014-06-12|1007.99
#2014-06-13|1002.67
#2014-06-16| 992.87
#2014-06-17| 986.95
#2014-06-18| 995.86
#2014-06-19|1005.26
#2014-06-20| 996.78
#2014-06-23|1006.16
#2014-06-24|1028.58
#2014-06-25|1011.45
#2014-06-26|1002.47
#2014-06-27|1005.82
#2014-06-30|1001.69
#2014-07-01| 995.64
#2014-07-02|1005.43
#2014-07-03|1007.78
#2014-07-04| 993.18
#2014-07-07|1009.36
#2014-07-08|1015.34
#2014-07-09|1019.41
#2014-07-10|1007.48
#2014-07-11|1011.41
#2014-07-14|1008.27
#2014-07-15|1005.69
#2014-07-16|1012.64
#2014-07-17| 988.02
#2014-07-18| 977.35
#2014-07-21| 959.46
#2014-07-22| 974.66
#2014-07-23| 980.99
#2014-07-24| 982.18
#2014-07-25| 973.70
#2014-07-28| 953.74
#2014-07-29| 951.80
#2014-07-30| 950.52
#2014-07-31| 937.52
#2014-08-01| 938.05
#2014-08-04| 937.65
#2014-08-05| 922.60
#2014-08-06| 905.42
#2014-08-07| 899.92
#2014-08-08| 906.77
#2014-08-11| 919.91
#2014-08-12| 919.45
#2014-08-13| 935.09
#2014-08-14| 942.18
#2014-08-15| 941.52
#2014-08-18| 951.39
#2014-08-19| 959.11
#2014-08-20| 959.68
#2014-08-21| 970.57
#2014-08-22| 961.02
#2014-08-25| 965.68
#2014-08-26| 968.82
#2014-08-27| 968.07
#2014-08-28| 944.95
#2014-08-29| 928.89
#2014-09-01| 924.55
#2014-09-02| 925.38
#2014-09-03| 963.16
#2014-09-04| 965.77
#2014-09-05| 972.72
#2014-09-08| 969.57
#2014-09-09| 960.75
#2014-09-10| 956.30
#2014-09-11| 943.26
#2014-09-12| 937.45
#2014-09-15| 927.79
#2014-09-16| 933.96
#2014-09-17| 931.48
#2014-09-18| 926.19
#2014-09-19| 916.75
#2014-09-22| 904.91
#2014-09-23| 908.77
#2014-09-24| 911.96
#2014-09-25| 901.31
#2014-09-26| 893.15
#2014-09-29| 879.66
#2014-09-30| 882.99
#2014-10-01| 872.42
#2014-10-02| 862.83
#2014-10-03| 860.72
#2014-10-06| 877.79
#2014-10-07| 870.42
#2014-10-08| 853.71
#2014-10-09| 866.44
#2014-10-10| 844.96
#2014-10-13| 857.24
#2014-10-14| 854.36
#2014-10-15| 852.20
#2014-10-16| 843.15
#2014-10-17| 859.18
#2014-10-20| 853.11
#2014-10-21| 864.77
#2014-10-22| 859.04
#2014-10-23| 857.87
#2014-10-24| 858.09
#2014-10-27| 858.71
#2014-10-28| 871.10
#2014-10-29| 877.25
#2014-10-30| 890.81
#2014-10-31| 889.51
#2014-11-03| 877.59
#2014-11-04| 878.34
#2014-11-05| 860.21
#2014-11-06| 837.39
#2014-11-07| 834.45
#2014-11-10| 850.38
#2014-11-11| 841.28
#2014-11-12| 856.67
#2014-11-13| 843.19
#2014-11-14| 842.97
#2014-11-17| 841.77
#2014-11-18| 853.29
#2014-11-19| 851.92
#2014-11-20| 863.71
#2014-11-21| 873.25
#2014-11-24| 878.94
#2014-11-25| 871.04
#2014-11-26| 866.94
#2014-11-27| 858.99
#2014-11-28| 848.28
#2014-12-01| 841.22
#2014-12-02| 825.97
#2014-12-03| 838.26
#2014-12-04| 824.22
#2014-12-05| 813.91
#2014-12-08| 797.77
#2014-12-09| 787.44
#2014-12-10| 781.79
#2014-12-11| 766.06
#2014-12-12| 749.45
#2014-12-15| 707.63
#2014-12-16| 660.69
#2014-12-17| 697.34
#2014-12-18| 727.07
#2014-12-19| 734.11
#2014-12-22| 755.90
#2014-12-23| 745.82
#2014-12-24| 750.96
#2014-12-25| 751.42
#2014-12-26| 753.56
#2014-12-29| 742.67
#2014-12-30| 740.39
#2014-12-31| 720.94
#2015-01-01| 720.94
#2015-01-02| 721.28
#2015-01-05| 722.73
#2015-01-06| 721.43
#2015-01-07| 717.48
#2015-01-08| 756.48
#2015-01-09| 742.88
#2015-01-12| 732.20
#2015-01-13| 729.89
#2015-01-14| 731.22
#2015-01-15| 727.86
#2015-01-16| 726.38
#2015-01-19| 726.64
#2015-01-20| 722.43
#2015-01-21| 746.91
#2015-01-22| 764.03
#2015-01-23| 763.42
#2015-01-26| 746.68
#2015-01-27| 748.16
#2015-01-28| 734.31
#2015-01-29| 720.30
#2015-01-30| 712.47
#2015-02-02| 717.83
#2015-02-03| 736.27
#2015-02-04| 724.68
#2015-02-05| 739.16
#2015-02-06| 745.15
#2015-02-09| 744.89
#2015-02-10| 735.63
#2015-02-11| 736.36
#2015-02-12| 768.02
#2015-02-13| 792.49
#2015-02-16| 784.93
#2015-02-17| 775.87
#2015-02-18| 789.52
#2015-02-19| 788.11
#2015-02-20| 783.06
#2015-02-23| 777.04
#2015-02-24| 776.90
#2015-02-25| 772.09
#2015-02-26| 777.11
#2015-02-27| 766.67
#2015-03-02| 770.08
#2015-03-03| 769.59
#2015-03-04| 752.03
#2015-03-05| 755.42
#2015-03-06| 742.57
#2015-03-09| 745.36
#2015-03-10| 708.06
#2015-03-11| 710.67
#2015-03-12| 716.53
#2015-03-13| 694.69
#2015-03-16| 694.78
#2015-03-17| 706.46
#2015-03-18| 716.58
#2015-03-19| 728.42
#2015-03-20| 742.75
#2015-03-23| 747.56
#2015-03-24| 752.18
#2015-03-25| 753.00
#2015-03-26| 737.84
#2015-03-27| 729.09
#2015-03-30| 743.95
#2015-03-31| 741.66
#2015-04-01| 756.69
#2015-04-02| 770.13
#2015-04-03| 777.12
#2015-04-06| 796.01
#2015-04-07| 794.54
#2015-04-08| 799.84
#2015-04-09| 808.47
#2015-04-10| 807.83
#2015-04-13| 800.31
#2015-04-14| 806.55
#2015-04-15| 818.78
#2015-04-16| 834.89
#2015-04-17| 803.53
#2015-04-20| 809.26
#2015-04-21| 816.94
#2015-04-22| 808.54
#2015-04-23| 824.76
#2015-04-24| 832.56
#2015-04-27| 834.67
#2015-04-28| 842.05
#2015-04-29| 843.93
#2015-04-30| 837.88
#2015-05-01| 832.81
#2015-05-04| 831.89
#2015-05-05| 853.95
#2015-05-06| 857.14
#2015-05-07| 847.82
#2015-05-08| 854.55
#2015-05-11| 847.46
#2015-05-12| 864.45
#2015-05-13| 873.31
#2015-05-14| 864.35
#2015-05-15| 878.06
#2015-05-18| 880.47
#2015-05-19| 865.12
#2015-05-20| 851.61
#2015-05-21| 855.51
#2015-05-22| 855.20
#2015-05-25| 840.99
#2015-05-26| 827.46
#2015-05-27| 822.87
#2015-05-28| 809.02
#2015-05-29| 795.90
#2015-06-01| 784.56
#2015-06-02| 797.09
#2015-06-03| 789.56
#2015-06-04| 777.69
#2015-06-05| 770.12
#2015-06-08| 756.64
#2015-06-09| 767.09
#2015-06-10| 787.09
#2015-06-11| 784.42
#2015-06-12| 778.28
#2015-06-15| 778.77
#2015-06-16| 788.76
#2015-06-17| 784.70
#2015-06-18| 796.18
#2015-06-19| 789.86
#2015-06-22| 805.01
#2015-06-23| 792.75
#2015-06-24| 791.62
#2015-06-25| 782.85
#2015-06-26| 781.17
#2015-06-29| 768.68
#2015-06-30| 776.21
#2015-07-01| 768.48
#2015-07-02| 770.58
#2015-07-03| 762.90
#2015-07-06| 758.14
#2015-07-07| 742.08
#2015-07-08| 737.65
#2015-07-09| 750.82
#2015-07-10| 763.21
#2015-07-13| 766.85
#2015-07-14| 770.18
#2015-07-15| 770.61
#2015-07-16| 776.79
#2015-07-17| 770.81
#2015-07-20| 756.86
#2015-07-21| 761.97
#2015-07-22| 752.07
#2015-07-23| 738.24
#2015-07-24| 723.83
#2015-07-27| 712.73
#2015-07-28| 712.42
#2015-07-29| 726.95
#2015-07-30| 722.04
#2015-07-31| 732.06
#2015-08-03| 715.31
#2015-08-04| 714.42
#2015-08-05| 718.44
#2015-08-06| 704.08
#2015-08-07| 708.20
#2015-08-10| 712.95
#2015-08-11| 713.05
#2015-08-12| 712.67
#2015-08-13| 706.65
#2015-08-14| 706.70
#2015-08-17| 698.52
#2015-08-18| 684.54
#2015-08-19| 676.89
#2015-08-20| 678.69
#2015-08-21| 660.22
#2015-08-24| 632.15
#2015-08-25| 649.90
#2015-08-26| 648.46
#2015-08-27| 679.00
#2015-08-28| 690.50
#2015-08-31| 690.78
#2015-09-01| 676.12
#2015-09-02| 664.06
#2015-09-03| 680.72
#2015-09-04| 665.49
#2015-09-07| 653.55
#2015-09-08| 661.35
#2015-09-09| 665.08
#2015-09-10| 667.81
#2015-09-11| 665.69
#2015-09-14| 672.24
#2015-09-15| 676.58
#2015-09-16| 692.82
#2015-09-17| 691.96
#2015-09-18| 685.74
#2015-09-21| 678.91
#2015-09-22| 659.41
#2015-09-23| 656.04
#2015-09-24| 644.81
#2015-09-25| 654.08
#2015-09-28| 644.27
#2015-09-29| 650.63
#2015-09-30| 654.34
#2015-10-01| 650.83
#2015-10-02| 644.05
#2015-10-05| 671.64
#2015-10-06| 683.48
#2015-10-07| 700.35
#2015-10-08| 706.76
#2015-10-09| 726.93
#2015-10-12| 723.50
#2015-10-13| 711.99
#2015-10-14| 713.92
#2015-10-15| 721.73
#2015-10-16| 717.93
#2015-10-19| 713.58
#2015-10-20| 718.88
#2015-10-21| 705.80
#2015-10-22| 707.12
#2015-10-23| 712.43
#2015-10-26| 704.55
#2015-10-27| 693.60
#2015-10-28| 698.66
#2015-10-29| 684.76
#2015-10-30| 690.51
#2015-11-02| 709.54
#2015-11-03| 720.62
#2015-11-04| 719.23
#2015-11-05| 713.71
#2015-11-06| 694.61
#2015-11-09| 695.26
#2015-11-10| 694.02
#2015-11-11| 693.23
#2015-11-12| 688.37
#2015-11-13| 677.16
#2015-11-16| 677.57
#2015-11-17| 699.09
#2015-11-18| 707.33
#2015-11-19| 710.83
#2015-11-20| 713.44
#2015-11-23| 712.34
#2015-11-24| 687.17
#2015-11-25| 691.77
#2015-11-26| 685.56
#2015-11-27| 675.77
#2015-11-30| 668.32
#2015-12-01| 669.75
#2015-12-02| 662.81
#2015-12-03| 659.74
#2015-12-04| 651.46
#2015-12-07| 640.00
#2015-12-08| 627.02
#2015-12-09| 636.02
#2015-12-10| 635.45
#2015-12-11| 619.73
#2015-12-14| 609.54
#2015-12-15| 625.97
#2015-12-16| 630.71
#2015-12-17| 638.38
#2015-12-18| 625.28
#2015-12-21| 625.60
#2015-12-22| 626.73
#2015-12-23| 640.42
#2015-12-24| 640.03
#2015-12-25| 638.26
#2015-12-28| 629.49
#2015-12-29| 637.03
#2015-12-30| 625.56
#2015-12-31| 621.08
#2016-01-01| 621.08
#2016-01-04| 604.79
#2016-01-05| 604.96
#2016-01-06| 596.66
#2016-01-07| 597.83
#2016-01-08| 594.55
#2016-01-11| 571.70
#2016-01-12| 576.97
#2016-01-13| 580.71
#2016-01-14| 577.61
#2016-01-15| 553.74
#2016-01-18| 543.31
#2016-01-19| 550.18
#2016-01-20| 528.93
#2016-01-21| 527.42
#2016-01-22| 568.02
#2016-01-25| 563.78
#2016-01-26| 565.32
#2016-01-27| 578.82
#2016-01-28| 596.47
#2016-01-29| 611.97
#2016-02-01| 603.93
#2016-02-02| 585.27
#2016-02-03| 587.53
#2016-02-04| 616.12
#2016-02-05| 610.27
#2016-02-08| 590.48
#2016-02-09| 584.23
#2016-02-10| 585.39
#2016-02-11| 574.22
#2016-02-12| 583.31
#2016-02-15| 593.19
#2016-02-16| 592.01
#2016-02-17| 615.75
#2016-02-18| 622.57
#2016-02-19| 609.66
#2016-02-22| 630.09
#2016-02-23| 625.93
#2016-02-24| 611.58
#2016-02-25| 620.41
#2016-02-26| 624.26
#2016-02-29| 632.86
#2016-03-01| 640.55
#2016-03-02| 641.61
#2016-03-03| 655.87
#2016-03-04| 669.06
#2016-03-07| 680.12
#2016-03-08| 674.97
#2016-03-09| 680.32
#2016-03-10| 681.50
#2016-03-11| 690.81
#2016-03-14| 686.22
#2016-03-15| 677.80
#2016-03-16| 684.59
#2016-03-17| 715.76
#2016-03-18| 727.48
#2016-03-21| 725.65
#2016-03-22| 724.23
#2016-03-23| 706.02
#2016-03-24| 697.31
#2016-03-25| 697.14
#2016-03-28| 700.15
#2016-03-29| 699.12
#2016-03-30| 724.76
#2016-03-31| 731.28
#2016-04-01| 715.31
#2016-04-04| 722.30
#2016-04-05| 706.57
#2016-04-06| 707.68
#2016-04-07| 707.00
#2016-04-08| 723.80
#2016-04-11| 735.19
#2016-04-12| 735.96
#2016-04-13| 751.40
#2016-04-14| 745.74
#2016-04-15| 740.90
#2016-04-18| 738.84
#2016-04-19| 759.09
#2016-04-20| 764.74
#2016-04-21| 757.73
#2016-04-22| 756.71
#2016-04-25| 750.77
#2016-04-26| 754.61
#2016-04-27| 749.98
#2016-04-28| 769.62
#2016-04-29| 767.09
#2016-05-02| 762.18
#2016-05-03| 741.91
#2016-05-04| 729.08
#2016-05-05| 720.04
#2016-05-06| 718.23
#2016-05-09| 715.32
#2016-05-10| 711.02
#2016-05-11| 724.28
#2016-05-12| 723.05
#2016-05-13| 721.23
#2016-05-16| 725.58
#2016-05-17| 726.02
#2016-05-18| 721.63
#2016-05-19| 698.33
#2016-05-20| 699.06
#2016-05-23| 691.42
#2016-05-24| 705.41
#2016-05-25| 716.51
#2016-05-26| 719.01
#2016-05-27| 716.53
#2016-05-30| 722.78
#2016-05-31| 707.74
#2016-06-01| 699.25
#2016-06-02| 694.28
#2016-06-03| 710.98
#2016-06-06| 725.42
#2016-06-07| 739.63
#2016-06-08| 750.57
#2016-06-09| 737.57
#2016-06-10| 720.00
#2016-06-13| 710.93
#2016-06-14| 700.06
#2016-06-15| 707.01
#2016-06-16| 692.30
#2016-06-17| 707.02
#2016-06-20| 728.25
#2016-06-21| 727.75
#2016-06-22| 726.14
#2016-06-23| 738.17
#2016-06-24| 709.18
#2016-06-27| 687.11
#2016-06-28| 704.12
#2016-06-29| 718.60
#2016-06-30| 719.00
#2016-07-01| 719.50
#2016-07-04| 722.73
#2016-07-05| 712.24
#2016-07-06| 705.86
#2016-07-07| 714.71
#2016-07-08| 716.60
#2016-07-11| 726.56
#2016-07-12| 737.79
#2016-07-13| 736.28
#2016-07-14| 749.08
#2016-07-15| 749.70
#2016-07-18| 742.21
#2016-07-19| 735.41
#2016-07-20| 733.07
#2016-07-21| 725.93
#2016-07-22| 719.16
#2016-07-25| 720.61
#2016-07-26| 713.02
#2016-07-27| 715.41
#2016-07-28| 716.15
#2016-07-29| 718.19
#2016-08-01| 718.82
#2016-08-02| 712.07
#2016-08-03| 705.87
#2016-08-04| 721.90
#2016-08-05| 726.56
#2016-08-08| 739.47
#2016-08-09| 741.70
#2016-08-10| 739.17
#2016-08-11| 745.40
#2016-08-12| 745.16
#2016-08-15| 753.95
#2016-08-16| 752.15
#2016-08-17| 752.03
#2016-08-18| 753.93
#2016-08-19| 749.34
#2016-08-22| 748.14
#2016-08-23| 750.09
#2016-08-24| 740.34
#2016-08-25| 744.49
#2016-08-26| 749.79
#2016-08-29| 737.44
#2016-08-30| 736.16
#2016-08-31| 732.07
#2016-09-01| 728.88
#2016-09-02| 741.84
#2016-09-05| 750.09
#2016-09-06| 763.18
#2016-09-07| 767.67
#2016-09-08| 772.04
#2016-09-09| 752.95
#2016-09-12| 749.11
#2016-09-13| 744.85
#2016-09-14| 746.11
#2016-09-15| 746.76
#2016-09-16| 736.89
#2016-09-19| 748.66
#2016-09-20| 748.51
#2016-09-21| 752.17
#2016-09-22| 771.87
#2016-09-23| 765.14
#2016-09-26| 754.69
#2016-09-27| 746.78
#2016-09-28| 748.29
#2016-09-29| 758.40
#2016-09-30| 751.31
#2016-10-03| 759.49
#2016-10-04| 759.50
#2016-10-05| 759.97
#2016-10-06| 762.84
#2016-10-07| 763.45
#2016-10-10| 768.55
#2016-10-11| 761.62
#2016-10-12| 755.78
#2016-10-13| 746.09
#2016-10-14| 747.27
#2016-10-17| 743.20
#2016-10-18| 748.81
#2016-10-19| 756.84
#2016-10-20| 752.99
#2016-10-21| 752.82
#2016-10-24| 759.72
#2016-10-25| 760.30
#2016-10-26| 754.56
#2016-10-27| 754.42
#2016-10-28| 755.25
#2016-10-31| 758.10
#2016-11-01| 760.07
#2016-11-02| 742.78
#2016-11-03| 741.21
#2016-11-04| 728.85
#2016-11-07| 734.06
#2016-11-08| 742.77
#2016-11-09| 746.77
#2016-11-10| 747.69
#2016-11-11| 731.68
#2016-11-14| 724.03
#2016-11-15| 734.88
#2016-11-16| 734.13
#2016-11-17| 739.86
#2016-11-18| 731.99
#2016-11-21| 746.70
#2016-11-22| 748.39
#2016-11-23| 745.27
#2016-11-24| 749.82
#2016-11-25| 744.89
#2016-11-28| 744.51
#2016-11-29| 737.25
#2016-11-30| 746.85
#2016-12-01| 754.83
#2016-12-02| 758.07
#2016-12-05| 770.21
#2016-12-06| 773.75
#2016-12-07| 781.04
#2016-12-08| 791.99
#2016-12-09| 793.73
#2016-12-12| 814.45
#2016-12-13| 822.29
#2016-12-14| 816.22
#2016-12-15| 809.84
#2016-12-16| 807.40
#2016-12-19| 804.85
#2016-12-20| 813.88
#2016-12-21| 813.30
#2016-12-22| 807.28
#2016-12-23| 805.40
#2016-12-26| 807.55
#2016-12-27| 812.79
#2016-12-28| 812.27
#2016-12-29| 822.06
#2016-12-30| 826.28
#2017-01-02| 826.10
#2017-01-03| 842.75
#2017-01-04| 838.76
#2017-01-05| 837.71
#2017-01-06| 836.66
#2017-01-09| 827.98
#2017-01-10| 834.11
#2017-01-11| 822.60
#2017-01-12| 839.97
#2017-01-13| 831.46
#2017-01-16| 826.19
#2017-01-17| 830.26
#2017-01-18| 828.99
#2017-01-19| 819.56
#2017-01-20| 821.91
#2017-01-23| 823.54
#2017-01-24| 833.94
#2017-01-25| 835.54
#2017-01-26| 841.39
#2017-01-27| 859.35
#2017-01-30| 851.95
#2017-01-31| 846.96
#2017-02-01| 849.58
#2017-02-02| 854.71
#2017-02-03| 866.47
#2017-02-06| 860.77
#2017-02-07| 859.96
#2017-02-08| 855.27
#2017-02-09| 855.85
#2017-02-10| 853.79
#2017-02-13| 858.93
#2017-02-14| 858.88
#2017-02-15| 861.66
#2017-02-16| 866.03
#2017-02-17| 853.39
#2017-02-20| 854.31
#2017-02-21| 862.40
#2017-02-22| 855.20
#2017-02-23| 860.25
#2017-02-24| 843.61
#2017-02-27| 837.36
#2017-02-28| 821.09
#2017-03-01| 834.65
#2017-03-02| 830.27
#2017-03-03| 833.29
#2017-03-06| 836.64
#2017-03-07| 828.19
#2017-03-08| 821.43
#2017-03-09| 796.58
#2017-03-10| 801.40
#2017-03-13| 810.82
#2017-03-14| 807.97
#2017-03-15| 805.77
#2017-03-16| 831.15
#2017-03-17| 840.47
#2017-03-20| 842.97
#2017-03-21| 843.73
#2017-03-22| 841.63
#2017-03-23| 840.69
#2017-03-24| 840.79
#2017-03-27| 833.72
#2017-03-28| 842.76
#2017-03-29| 840.41
#2017-03-30| 844.96
#2017-03-31| 832.28
#2017-04-03| 836.87
#2017-04-04| 841.95
#2017-04-05| 852.78
#2017-04-06| 850.23
#2017-04-07| 832.85
#2017-04-10| 822.18
#2017-04-11| 823.13
#2017-04-12| 820.35
#2017-04-13| 822.26
#2017-04-14| 815.94
#2017-04-17| 824.09
#2017-04-18| 817.15
#2017-04-19| 816.02
#2017-04-20| 818.97
#2017-04-21| 819.45
#2017-04-24| 846.99
#2017-04-25| 859.03
#2017-04-26| 859.89
#2017-04-27| 852.38
#2017-04-28| 856.42
#2017-05-01| 858.06
#2017-05-02| 861.36
#2017-05-03| 849.14
#2017-05-04| 840.94
#2017-05-05| 844.49
#2017-05-08| 843.50
#2017-05-09| 848.07
#2017-05-10| 858.18
#2017-05-11| 851.18
#2017-05-12| 853.39
#2017-05-15| 864.56
#2017-05-16| 863.76
#2017-05-17| 857.58
#2017-05-18| 842.29
#2017-05-19| 846.11
#2017-05-22| 849.23
#2017-05-23| 856.74
#2017-05-24| 856.11
#2017-05-25| 859.17
#2017-05-26| 850.43
#2017-05-29| 856.62
#2017-05-30| 854.19
#2017-05-31| 844.00
#2017-06-01| 833.11
#2017-06-02| 838.86
#2017-06-05| 835.23
#2017-06-06| 834.77
#2017-06-07| 828.05
#2017-06-08| 832.89
#2017-06-09| 836.27
#2017-06-12| 836.42
#2017-06-13| 832.24
#2017-06-14| 828.02
#2017-06-15| 810.74
#2017-06-16| 812.05
#2017-06-19| 820.38
#2017-06-20| 807.66
#2017-06-21| 808.64
#2017-06-22| 808.70
#2017-06-23| 815.33
#2017-06-26| 817.70
#2017-06-27| 824.33
#2017-06-28| 827.61
#2017-06-29| 829.30
#2017-06-30| 822.91
#2017-07-03| 827.33
#2017-07-04| 831.82
#2017-07-05| 826.50
#2017-07-06| 832.10
#2017-07-07| 824.04
#2017-07-10| 830.90
#2017-07-11| 832.61
#2017-07-12| 848.76
#2017-07-13| 853.19
#2017-07-14| 863.18
#2017-07-17| 867.30
#2017-07-18| 865.90
#2017-07-19| 878.02
#2017-07-20| 877.01
#2017-07-21| 865.45
#2017-07-24| 857.51
#2017-07-25| 855.88
#2017-07-26| 861.29
#2017-07-27| 869.50
#2017-07-28| 862.44
#2017-07-31| 861.90
#2017-08-01| 870.01
#2017-08-02| 869.97
#2017-08-03| 876.85
#2017-08-04| 876.18
#2017-08-07| 881.90
#2017-08-08| 890.22
#2017-08-09| 880.71
#2017-08-10| 875.73
#2017-08-11| 865.30
#2017-08-14| 875.58
#2017-08-15| 868.31
#2017-08-16| 871.37
#2017-08-17| 871.50
#2017-08-18| 868.94
#2017-08-21| 879.49
#2017-08-22| 883.18
#2017-08-23| 884.57
#2017-08-24| 891.57
#2017-08-25| 901.08
#2017-08-28| 912.96
#2017-08-29| 907.23
#2017-08-30| 912.27
#2017-08-31| 918.59
#2017-09-01| 923.62
#2017-09-04| 917.76
#2017-09-05| 920.38
#2017-09-06| 926.76
#2017-09-07| 925.90
#2017-09-08| 926.65
#2017-09-11| 932.59
#2017-09-12| 929.88
#2017-09-13| 922.47
#2017-09-14| 928.54
#2017-09-15| 931.35
#2017-09-18| 927.52
#2017-09-19| 920.95
#2017-09-20| 926.72
#2017-09-21| 918.88
#2017-09-22| 923.67
#2017-09-25| 920.00
#2017-09-26| 917.21
#2017-09-27| 908.45
#2017-09-28| 913.80
#2017-09-29| 922.75
#2017-10-02| 917.95
#2017-10-03| 918.64
#2017-10-04| 923.41
#2017-10-05| 929.02
#2017-10-06| 922.13
#2017-10-09| 913.00
#2017-10-10| 925.30
#2017-10-11| 934.21
#2017-10-12| 938.92
#2017-10-13| 947.28
#2017-10-16| 949.30
#2017-10-17| 939.53
#2017-10-18| 942.05
#2017-10-19| 941.52
#2017-10-20| 939.40
#2017-10-23| 932.64
#2017-10-24| 927.55
#2017-10-25| 927.78
#2017-10-26| 914.13
#2017-10-27| 917.41
#2017-10-30| 926.16
#2017-10-31| 928.12
#2017-11-01| 941.85
#2017-11-02| 941.87
#2017-11-03| 925.66
#2017-11-06| 936.46
#2017-11-07| 945.28
#2017-11-08| 942.83
#2017-11-09| 939.26
#2017-11-10| 935.52
#2017-11-13| 931.68
#2017-11-14| 927.54
#2017-11-15| 912.85
#2017-11-16| 918.14
#2017-11-17| 919.39
#2017-11-20| 910.02
#2017-11-21| 919.98
#2017-11-22| 931.97
#2017-11-23| 932.33
#2017-11-24| 933.92
#2017-11-27| 934.22
#2017-11-28| 921.76
#2017-11-29| 911.57
#2017-11-30| 913.11
#2017-12-01| 910.36
#2017-12-04| 920.32
#2017-12-05| 925.36
#2017-12-06| 919.30
#2017-12-07| 917.95
#2017-12-08| 922.00
#2017-12-11| 933.56
#2017-12-12| 936.51
#2017-12-13| 936.31
#2017-12-14| 938.71
#2017-12-15| 937.36
#2017-12-18| 944.08
#2017-12-19| 936.68
#2017-12-20| 935.29
#2017-12-21| 940.93
#2017-12-22| 944.74
#2017-12-25| 943.99
#2017-12-26| 946.49
#2017-12-27| 950.94
#2017-12-28| 961.39
#2017-12-29| 964.89
#2018-01-01| 964.89
#2018-01-02| 973.24
#2018-01-03| 982.86
#2018-01-04|1002.43
#2018-01-05|1007.81
#2018-01-08|1005.05
#2018-01-09|1005.31
#2018-01-10|1005.83
#2018-01-11|1018.91
#2018-01-12|1032.88
#2018-01-15|1030.31
#2018-01-16|1034.85
#2018-01-17|1042.06
#2018-01-18|1049.65
#2018-01-19|1040.51
#2018-01-22|1058.27
#2018-01-23|1061.75
#2018-01-24|1071.34
#2018-01-25|1075.68
#2018-01-26|1073.53
#2018-01-29|1062.08
#2018-01-30|1050.18
#2018-01-31|1058.65
#2018-02-01|1062.86
#2018-02-02|1050.14
#2018-02-05|1040.06
#2018-02-06|1009.47
#2018-02-07|1020.50
#2018-02-08| 994.78
#2018-02-09| 980.22
#2018-02-12| 995.90
#2018-02-13|1010.93
#2018-02-14|1018.33
#2018-02-15|1033.03
#2018-02-16|1034.48
#2018-02-19|1030.70
#2018-02-20|1023.16
#2018-02-21|1037.98
#2018-02-22|1042.16
#2018-02-23|1043.62
#2018-02-26|1054.72
#2018-02-27|1050.39
#2018-02-28|1032.69
#2018-03-01|1018.42
#2018-03-02|1010.87
#2018-03-05|1019.12
#2018-03-06|1026.91
#2018-03-07|1023.89
#2018-03-08|1014.83
#2018-03-09|1027.57
#2018-03-12|1027.76
#2018-03-13|1025.45
#2018-03-14|1009.70
#2018-03-15|1004.95
#2018-03-16|1006.90
#2018-03-19| 993.27
#2018-03-20|1004.64
#2018-03-21|1013.69
#2018-03-22|1004.46
#2018-03-23|1004.19
#2018-03-26| 989.78
#2018-03-27| 993.97
#2018-03-28| 983.15
#2018-03-29| 999.80
#2018-03-30| 998.72
#2018-04-02| 993.09
#2018-04-03| 997.02
#2018-04-04| 989.66
#2018-04-05| 999.19
#2018-04-06| 995.76
#2018-04-09| 940.46
#2018-04-10| 938.26
#2018-04-11| 933.74
#2018-04-12| 961.49
#2018-04-13| 954.27
#2018-04-16| 948.94
#2018-04-17| 960.25
#2018-04-18| 984.36
#2018-04-19| 982.44
#2018-04-20| 968.54
#2018-04-23| 961.92
#2018-04-24| 962.55
#2018-04-25| 947.73
#2018-04-26| 953.60
#2018-04-27| 961.79
#2018-04-30| 948.03
#2018-05-01| 937.94
#2018-05-02| 928.83
#2018-05-03| 916.05
#2018-05-04| 922.83
#2018-05-07| 918.60
#2018-05-08| 913.98
#2018-05-09| 922.19
#2018-05-10| 936.74
#2018-05-11| 948.53
#2018-05-14| 954.37
#2018-05-15| 927.94
#2018-05-16| 931.44
#2018-05-17| 927.67
#2018-05-18| 921.79
#2018-05-21| 923.79
#2018-05-22| 925.52
#2018-05-23| 900.46
#2018-05-24| 903.78
#2018-05-25| 907.33
#2018-05-28| 914.70
#2018-05-29| 907.31
#2018-05-30| 905.49
#2018-05-31| 900.20
#2018-06-01| 900.98
#2018-06-04| 915.67
#2018-06-05| 913.89
#2018-06-06| 919.81
#2018-06-07| 927.56
#2018-06-08| 903.01
#2018-06-11| 905.91
#2018-06-12| 900.52
#2018-06-13| 893.84
#2018-06-14| 887.52
#2018-06-15| 871.31
#2018-06-18| 856.44
#2018-06-19| 854.12
#2018-06-20| 866.22
#2018-06-21| 864.99
#2018-06-22| 877.13
#2018-06-25| 877.39
#2018-06-26| 874.86
#2018-06-27| 882.78
#2018-06-28| 875.40
#2018-06-29| 897.22
#2018-07-02| 894.73
#2018-07-03| 893.96
#2018-07-04| 899.04
#2018-07-05| 916.81
#2018-07-06| 916.58
#2018-07-09| 928.64
#2018-07-10| 926.86
#2018-07-11| 909.78
#2018-07-12| 900.42
#2018-07-13| 909.34
#2018-07-16| 904.78
#2018-07-17| 901.49
#2018-07-18| 900.49
#2018-07-19| 895.42
#2018-07-20| 896.39
#2018-07-23| 907.14
#2018-07-24| 909.26
#2018-07-25| 914.17
#2018-07-26| 923.53
#2018-07-27| 926.33
#2018-07-30| 933.78
#2018-07-31| 940.25
#2018-08-01| 938.92
#2018-08-02| 921.17
#2018-08-03| 927.10
#2018-08-06| 917.68
#2018-08-07| 926.70
#2018-08-08| 914.81
#2018-08-09| 903.09
#2018-08-10| 866.89
#2018-08-13| 852.49
#2018-08-14| 863.93
#2018-08-15| 855.12
#2018-08-16| 862.00
#2018-08-17| 849.46
#2018-08-20| 856.52
#2018-08-21| 868.31
#2018-08-22| 872.96
#2018-08-23| 862.83
#2018-08-24| 878.30
#2018-08-27| 894.69
#2018-08-28| 894.43
#2018-08-29| 892.60
#2018-08-30| 886.95
#2018-08-31| 895.30
#2018-09-03| 891.11
#2018-09-04| 883.77
#2018-09-05| 878.97
#2018-09-06| 874.91
#2018-09-07| 873.71
#2018-09-10| 874.76
#2018-09-11| 878.41
#2018-09-12| 882.67
#2018-09-13| 894.05
#2018-09-14| 895.02
#2018-09-17| 894.19
#2018-09-18| 909.42
#2018-09-19| 921.34
#2018-09-20| 922.47
#2018-09-21| 930.57
#2018-09-24| 940.43
#2018-09-25| 952.12
#2018-09-26| 944.90
#2018-09-27| 961.56
#2018-09-28| 966.89
#2018-10-01| 963.12
#2018-10-02| 952.73
#2018-10-03| 968.69
#2018-10-04| 946.42
#2018-10-05| 946.84
#2018-10-08| 942.82
#2018-10-09| 944.71
#2018-10-10| 934.11
#2018-10-11| 920.06
#2018-10-12| 933.59
#2018-10-15| 937.93
#2018-10-16| 949.64
#2018-10-17| 946.92
#2018-10-18| 932.41
#2018-10-19| 931.36
#2018-10-22| 924.93
#2018-10-23| 915.54
#2018-10-24| 923.92
#2018-10-25| 921.85
#2018-10-26| 902.14
#2018-10-29| 909.91
#2018-10-30| 904.89
#2018-10-31| 923.99
#2018-11-01| 930.24
#2018-11-02| 938.58
#2018-11-05| 946.08
#2018-11-06| 951.23
#2018-11-07| 966.94
#2018-11-08| 959.97
#2018-11-09| 937.53
#2018-11-12| 928.36
#2018-11-13| 918.06
#2018-11-14| 927.70
#2018-11-15| 933.84
#2018-11-16| 935.09
#2018-11-19| 941.65
#2018-11-20| 926.15
#2018-11-21| 936.00
#2018-11-22| 942.23
#2018-11-23| 922.50
#2018-11-26| 909.64
#2018-11-27| 917.54
#2018-11-28| 933.08
#2018-11-29| 955.60
#2018-11-30| 944.48
#2018-12-03| 969.78
#2018-12-04| 973.03
#2018-12-05| 975.32
#2018-12-06| 955.41
#2018-12-07| 970.11
#2018-12-10| 949.97
#2018-12-11| 950.94
#2018-12-12| 946.83
#2018-12-13| 954.78
#2018-12-14| 946.85
#2018-12-17| 945.32
#2018-12-18| 936.17
#2018-12-19| 937.29
#2018-12-20| 925.42
#2018-12-21| 918.89
#2018-12-24| 917.17
#2018-12-25| 906.67
#2018-12-26| 906.27
#2018-12-27| 904.77
#2018-12-28| 916.51
#2018-12-31| 918.81
#2019-01-01| 918.81
#2019-01-02| 922.29
#2019-01-03| 921.57
#2019-01-04| 947.69
#2019-01-07| 962.06
#2019-01-08| 955.00
#2019-01-09| 962.48
#2019-01-10| 970.06
#2019-01-11| 971.98
#2019-01-14| 969.79
#2019-01-15| 970.24
#2019-01-16| 975.96
#2019-01-17| 980.59
#2019-01-18| 991.96
#2019-01-21| 985.42
#2019-01-22| 985.78
#2019-01-23|1001.92
#2019-01-24|1003.97
#2019-01-25|1005.70
#2019-01-28| 995.22
#2019-01-29|1005.37
#2019-01-30|1013.44
#2019-01-31|1023.05
#2019-02-01|1022.79
#2019-02-04|1020.81
#2019-02-05|1029.44
#2019-02-06|1025.96
#2019-02-07|1013.52
#2019-02-08|1008.73
#2019-02-11|1009.01
#2019-02-12|1018.31
#2019-02-13| 999.36
#2019-02-14| 981.23
#2019-02-15| 998.25
#2019-02-18| 999.85
#2019-02-19| 999.92
#2019-02-20|1014.14
#2019-02-21|1011.94
#2019-02-22|1019.50
#2019-02-25|1024.30
#2019-02-26|1019.70
#2019-02-27|1018.00
#2019-02-28|1012.28
#2019-03-01|1009.20
#2019-03-04|1009.77
#2019-03-05|1008.15
#2019-03-06|1016.80
#2019-03-07|1001.64
#2019-03-08| 998.08
#2019-03-11| 995.36
#2019-03-12|1001.83
#2019-03-13|1006.15
#2019-03-14|1005.49
#2019-03-15|1018.85
#2019-03-18|1031.12
#2019-03-19|1033.49
#2019-03-20|1032.86
#2019-03-21|1038.12
#2019-03-22|1005.79
#2019-03-25|1012.01
#2019-03-26|1009.41
#2019-03-27| 982.90
#2019-03-28| 978.39
#2019-03-29| 974.80
#2019-04-01| 987.87
#2019-04-02| 983.29
#2019-04-03| 994.37
#2019-04-04| 998.70
#2019-04-05| 995.29
#2019-04-08| 997.18
#2019-04-09|1003.93
#2019-04-10|1006.30
#2019-04-11| 999.36
#2019-04-12|1006.31
#2019-04-15| 999.02
#2019-04-16|1007.64
#2019-04-17|1019.35
#2019-04-18|1008.56
#2019-04-19|1008.54
#2019-04-22|1008.06
#2019-04-23|1007.91
#2019-04-24| 999.82
#2019-04-25| 989.22
#2019-04-26| 998.56
#2019-04-29| 993.13
#2019-04-30| 990.43
#2019-05-01| 990.95
#2019-05-02| 981.38
#2019-05-03| 984.48
#2019-05-06| 978.15
#2019-05-07| 958.89
#2019-05-08| 951.72
#2019-05-09| 939.37
#2019-05-10| 938.63
#2019-05-13| 931.01
#2019-05-14| 938.47
#2019-05-15| 937.19
#2019-05-16| 934.88
#2019-05-17| 930.01
#2019-05-20| 928.54
#2019-05-21| 931.92
#2019-05-22| 937.88
#2019-05-23| 927.74
#2019-05-24| 934.41
#2019-05-27| 936.73
#2019-05-28| 936.53
#2019-05-29| 943.29
#2019-05-30| 963.54
#2019-05-31| 968.64
#2019-06-03| 975.13
#2019-06-04| 981.89
#2019-06-05| 981.76
#2019-06-06| 987.14
#2019-06-07| 998.12
#2019-06-10| 999.73
#2019-06-11|1009.18
#2019-06-12|1005.04
#2019-06-13|1002.59
#2019-06-14|1000.60
#2019-06-17|1002.46
#2019-06-18|1016.72
#2019-06-19|1019.39
#2019-06-20|1035.56
#2019-06-21|1027.40
#2019-06-24|1039.24
#2019-06-25|1031.19
#2019-06-26|1031.70
#2019-06-27|1034.39
#2019-06-28|1034.10
#2019-07-01|1044.31
#2019-07-02|1046.03
#2019-07-03|1046.95
#2019-07-04|1051.47
#2019-07-05|1046.42
#2019-07-08|1041.29
#2019-07-09|1031.79
#2019-07-10|1038.05
#2019-07-11|1039.52
#2019-07-12|1030.41
#2019-07-15|1036.91
#2019-07-16|1039.29
#2019-07-17|1044.29
#2019-07-18|1051.49
#2019-07-19|1061.48
#2019-07-22|1052.47
#2019-07-23|1054.16
#2019-07-24|1055.65
#2019-07-25|1048.56
#2019-07-26|1040.28
#2019-07-29|1040.57
#2019-07-30|1038.94
#2019-07-31|1043.43
#2019-08-01|1027.91
#2019-08-02|1005.01
#2019-08-05| 994.64
#2019-08-06|1004.68
#2019-08-07|1000.99
#2019-08-08|1016.62
#2019-08-09|1007.63
#2019-08-12|1008.54
#2019-08-13|1009.26
#2019-08-14| 984.77
#2019-08-15| 976.59
#2019-08-16| 972.81
#2019-08-19| 969.40
#2019-08-20| 972.33
#2019-08-21| 976.48
#2019-08-22| 976.38
#2019-08-23| 980.41
#2019-08-26| 975.18
#2019-08-27| 964.92
#2019-08-28| 958.05
#2019-08-29| 964.04
#2019-08-30| 984.30
#2019-09-02| 992.74
#2019-09-03| 984.64
#2019-09-04| 998.47
#2019-09-05|1005.71
#2019-09-06|1004.90
#2019-09-09|1014.83
#2019-09-10|1015.98
#2019-09-11|1020.58
#2019-09-12|1026.86
#2019-09-13|1033.48
#2019-09-16|1043.16
#2019-09-17|1032.85
#2019-09-18|1040.40
#2019-09-19|1032.90
#2019-09-20|1025.57
#2019-09-23|1018.70
#2019-09-24|1021.89
#2019-09-25|1016.13
#2019-09-26|1019.24
#2019-09-27|1027.62
#2019-09-30|1018.80
#2019-10-01|1009.64
#2019-10-02| 998.94
#2019-10-03| 996.69
#2019-10-04|1007.49
#2019-10-07|1004.09
#2019-10-08| 996.58
#2019-10-09| 998.86
#2019-10-10|1001.55
#2019-10-11|1012.65
#2019-10-14| 996.69
#2019-10-15|1002.37
#2019-10-16|1006.95
#2019-10-17|1017.44
#2019-10-18|1024.03
#2019-10-21|1030.17
#2019-10-22|1046.75
#2019-10-23|1050.71
#2019-10-24|1062.73
#2019-10-25|1056.28
#2019-10-28|1066.55
#2019-10-29|1073.72
#2019-10-30|1077.26
#2019-10-31|1066.89
#2019-11-01|1079.86
#2019-11-04|1092.57
#2019-11-05|1091.89
#2019-11-06|1092.98
#2019-11-07|1106.79
#2019-11-08|1094.28
#2019-11-11|1085.19
#2019-11-12|1078.63
#2019-11-13|1072.94
#2019-11-14|1070.61
#2019-11-15|1078.65
#2019-11-18|1075.38
#2019-11-19|1078.47
#2019-11-20|1078.59
#2019-11-21|1075.51
#2019-11-22|1075.02
#2019-11-25|1069.35
#2019-11-26|1059.68
#2019-11-27|1059.20
#2019-11-28|1056.65
#2019-11-29|1054.00
#2019-12-02|1053.14
#2019-12-03|1042.54
#2019-12-04|1051.78
#2019-12-05|1058.91
#2019-12-06|1061.79
#2019-12-09|1068.51
#2019-12-10|1064.08
#2019-12-11|1070.69
#2019-12-12|1100.20
#2019-12-13|1112.26
#2019-12-16|1117.21
#2019-12-17|1118.73
#2019-12-18|1118.55
#2019-12-19|1123.26
#2019-12-20|1120.54
#2019-12-23|1126.79
#2019-12-24|1127.58
#2019-12-25|1131.72
#2019-12-26|1131.45
#2019-12-27|1137.79
#2019-12-30|1138.82
#2019-12-31|1137.82
#2020-01-01|1137.82
#2020-01-02|1148.66
#2020-01-03|1146.66
#2020-01-06|1142.25
#2020-01-07|1133.89
#2020-01-08|1144.45
#2020-01-09|1170.31
#2020-01-10|1176.08
#2020-01-13|1187.40
#2020-01-14|1179.52
#2020-01-15|1174.05
#2020-01-16|1181.05
#2020-01-17|1186.79
#2020-01-20|1198.81
#2020-01-21|1188.39
#2020-01-22|1180.81
#2020-01-23|1174.36
#2020-01-24|1173.95
#2020-01-27|1138.59
#2020-01-28|1145.71
#2020-01-29|1142.94
#2020-01-30|1130.84
#2020-01-31|1114.93
#2020-02-03|1115.82
#2020-02-04|1140.52
#2020-02-05|1150.51
#2020-02-06|1140.91
#2020-02-07|1128.72
#2020-02-10|1116.82
#2020-02-11|1135.24
#2020-02-12|1141.73
#2020-02-13|1134.65
#2020-02-14|1134.74
#2020-02-17|1141.84
#2020-02-18|1129.23
#2020-02-19|1144.24
#2020-02-20|1130.84
#2020-02-21|1127.71
#2020-02-24|1095.08
#2020-02-25|1063.91
#2020-02-26|1069.33
#2020-02-27|1027.80
#2020-02-28| 972.55
#2020-03-02| 989.78
#2020-03-03|1036.76
#2020-03-04|1031.74
#2020-03-05|1018.90
#2020-03-06| 992.90
#2020-03-09| 915.45
#2020-03-10| 890.84
#2020-03-11| 851.04
#2020-03-12| 739.05
#2020-03-13| 760.41
#2020-03-16| 724.18
#2020-03-17| 715.65
#2020-03-18| 647.49
#2020-03-19| 672.05
#2020-03-20| 697.10
#2020-03-23| 676.14
#2020-03-24| 734.10
#2020-03-25| 743.11
#2020-03-26| 772.51
#2020-03-27| 737.88
#2020-03-30| 732.14
#2020-03-31| 758.62
#2020-04-01| 734.92
#2020-04-02| 749.76
#2020-04-03| 755.25
#2020-04-06| 781.44
#2020-04-07| 787.79
#2020-04-08| 791.69
#2020-04-09| 830.33
#2020-04-10| 826.39
#2020-04-13| 810.35
#2020-04-14| 826.20
#2020-04-15| 773.10
#2020-04-16| 769.47
#2020-04-17| 784.47
#2020-04-20| 778.29
#2020-04-21| 741.83
#2020-04-22| 760.96
#2020-04-23| 784.51
#2020-04-24| 775.66
#2020-04-27| 779.16
#2020-04-28| 784.01
#2020-04-29| 814.82
#2020-04-30| 812.36
#2020-05-01| 802.45
#2020-05-04| 789.52
#2020-05-05| 797.24
#2020-05-06| 782.32
#2020-05-07| 792.42
#2020-05-08| 802.35
#2020-05-11| 797.28
#2020-05-12| 814.61
#2020-05-13| 796.95
#2020-05-14| 780.88
#2020-05-15| 780.40
#2020-05-18| 820.35
#2020-05-19| 830.93
#2020-05-20| 856.85
#2020-05-21| 847.05
#2020-05-22| 838.86
#2020-05-25| 850.19
#2020-05-26| 875.10
#2020-05-27| 872.14
#2020-05-28| 889.15
#2020-05-29| 874.03
#2020-06-01| 892.02
#2020-06-02| 910.01
#2020-06-03| 920.13
#2020-06-04| 901.27
#2020-06-05| 921.04
#2020-06-08| 924.33
#2020-06-09| 919.94
#2020-06-10| 916.06
#2020-06-11| 896.91
#2020-06-12| 890.46
#2020-06-15| 879.77
#2020-06-16| 896.20
#2020-06-17| 887.65
#2020-06-18| 885.10
#2020-06-19| 891.23
#2020-06-22| 901.51
#2020-06-23| 918.84
#2020-06-24| 905.22
#2020-06-25| 897.09
#2020-06-26| 888.08
#2020-06-29| 887.93
#2020-06-30| 871.75
#2020-07-01| 873.46
#2020-07-02| 886.57
#2020-07-03| 879.18
#2020-07-06| 884.56
#2020-07-07| 881.47
#2020-07-08| 879.93
#2020-07-09| 871.78
#2020-07-10| 874.07
#2020-07-13| 871.11
#2020-07-14| 857.83
#2020-07-15| 867.83
#2020-07-16| 872.72
#2020-07-17| 868.54
#2020-07-20| 883.47
#2020-07-21| 896.92
#2020-07-22| 894.93
#2020-07-23| 901.90
#2020-07-24| 900.32
#2020-07-27| 910.16
#2020-07-28| 896.62
#2020-07-29| 894.81
#2020-07-30| 872.36
#2020-07-31| 869.80
#2020-08-03| 878.05
#2020-08-04| 880.89
#2020-08-05| 899.60
#2020-08-06| 884.96
#2020-08-07| 881.22
#2020-08-10| 886.87
#2020-08-11| 906.26
#2020-08-12| 912.05
#2020-08-13| 918.42
#2020-08-14| 913.52
#2020-08-17| 905.13
#2020-08-18| 907.32
#2020-08-19| 905.14
#2020-08-20| 881.84
#2020-08-21| 874.58
#2020-08-24| 883.03
#2020-08-25| 872.27
#2020-08-26| 876.75
#2020-08-27| 875.53
#2020-08-28| 872.94
#2020-08-31| 861.39
#2020-09-01| 870.55
#2020-09-02| 854.48
#2020-09-03| 851.02
#2020-09-04| 843.58
#2020-09-07| 847.50
#2020-09-08| 835.55
#2020-09-09| 846.23
#2020-09-10| 854.71
#2020-09-11| 856.37
#2020-09-14| 855.33
#2020-09-15| 857.42
#2020-09-16| 846.33
#2020-09-17| 846.40
#2020-09-18| 839.48
#2020-09-21| 795.29
#2020-09-22| 799.82
#2020-09-23| 793.87
#2020-09-24| 783.88
#2020-09-25| 777.65
#2020-09-28| 783.81
#2020-09-29| 784.27
#2020-09-30| 791.99
#2020-10-01| 790.65
#2020-10-02| 785.99
#2020-10-05| 802.17
#2020-10-06| 801.58
#2020-10-07| 791.42
#2020-10-08| 800.04
#2020-10-09| 808.52
#2020-10-12| 803.46
#2020-10-13| 796.52
#2020-10-14| 801.24
#2020-10-15| 778.39
#2020-10-16| 785.41
#2020-10-19| 786.99
#2020-10-20| 791.53
#2020-10-21| 791.54
#2020-10-22| 794.92
#2020-10-23| 794.88
#2020-10-26| 785.56
#2020-10-27| 775.41
#2020-10-28| 734.61
#2020-10-29| 734.57
#2020-10-30| 731.13
#2020-11-02| 740.24
#2020-11-03| 774.71
#2020-11-04| 782.82
#2020-11-05| 804.91
#2020-11-06| 813.16
#2020-11-09| 845.54
#2020-11-10| 848.62
#2020-11-11| 846.18
#2020-11-12| 851.00
#2020-11-13| 839.28
#2020-11-16| 860.97
#2020-11-17| 858.56
#2020-11-18| 874.26
#2020-11-19| 861.13
#2020-11-20| 863.28
#2020-11-23| 860.78
#2020-11-24| 866.42
#2020-11-25| 876.36
#2020-11-26| 884.62
#2020-11-27| 881.69
#2020-11-30| 867.95
#2020-12-01| 891.70
#2020-12-02| 912.20
#2020-12-03| 918.98
#2020-12-04| 934.03
#2020-12-07| 939.29
#2020-12-08| 937.06
#2020-12-09| 948.65
#2020-12-10| 963.28
#2020-12-11| 952.52
#2020-12-14| 947.78
#2020-12-15| 950.51
#2020-12-16| 954.11
#2020-12-17| 967.33
#2020-12-18| 955.78
#2020-12-21| 920.46
#2020-12-22| 928.01
#2020-12-23| 939.78
#2020-12-24| 947.52
#2020-12-25| 949.00
#2020-12-28| 963.85
#2020-12-29| 967.34
#2020-12-30| 957.65
#2020-12-31| 959.53
#2021-01-01| 959.53
#2021-01-04| 982.77
#2021-01-05| 986.02
#2021-01-06| 991.35
#2021-01-07| 999.00
#2021-01-08|1019.50
#2021-01-11|1011.65
#2021-01-12|1014.47
#2021-01-13|1010.69
#2021-01-14|1017.15
#2021-01-15| 990.73
#2021-01-18| 993.88
#2021-01-19| 990.16
#2021-01-20|1001.37
#2021-01-21| 991.54
#2021-01-22| 967.38
#2021-01-25| 964.13
#2021-01-26| 977.22
#2021-01-27| 953.93
#2021-01-28| 964.52
#2021-01-29| 946.68
#2021-02-01| 948.35
#2021-02-02| 958.32
#2021-02-03| 952.65
#2021-02-04| 955.04
#2021-02-05| 967.99
#2021-02-08| 978.32
#2021-02-09| 975.69
#2021-02-10| 970.47
#2021-02-11| 977.12
#2021-02-12| 969.49
#2021-02-15| 993.23
#2021-02-16| 996.23
#2021-02-17| 981.61
#2021-02-18| 976.39
#2021-02-19| 996.66
#2021-02-22| 970.14
#2021-02-23| 967.90
#2021-02-24| 957.88
#2021-02-25| 953.44
#2021-02-26| 934.50
#2021-03-01| 953.26
#2021-03-02| 954.00
#2021-03-03| 946.37
#2021-03-04| 938.15
#2021-03-05| 927.97
#2021-03-08| 928.56
#2021-03-09| 950.83
#2021-03-10| 959.66
#2021-03-11| 972.47
#2021-03-12| 977.68
#2021-03-15| 983.59
#2021-03-16| 975.67
#2021-03-17| 955.80
#2021-03-18| 963.63
#2021-03-19| 954.75
#2021-03-22| 942.44
#2021-03-23| 925.63
#2021-03-24| 920.99
#2021-03-25| 902.76
#2021-03-26| 925.46
#2021-03-29| 941.11
#2021-03-30| 936.69
#2021-03-31| 949.10
#2021-04-01| 948.69
#2021-04-02| 951.65
#2021-04-05| 951.64
#2021-04-06| 944.50
#2021-04-07| 951.99
#2021-04-08| 955.72
#2021-04-09| 947.03
#2021-04-12| 959.21
#2021-04-13| 960.39
#2021-04-14| 978.95
#2021-04-15| 981.86
#2021-04-16| 993.11
#2021-04-19| 984.66
#2021-04-20| 978.80
#2021-04-21| 980.85
#2021-04-22| 994.69
#2021-04-23|1001.76
#2021-04-26|1015.07
#2021-04-27|1010.58
#2021-04-28| 997.10
#2021-04-29| 997.00
#2021-04-30| 980.54
#2021-05-03| 984.78
#2021-05-04| 984.32
#2021-05-05|1001.61
#2021-05-06|1012.78
#2021-05-07|1032.51
#2021-05-10|1036.02
#2021-05-11|1036.77
#2021-05-12|1029.40
#2021-05-13|1029.96
#2021-05-14|1031.01
#2021-05-17|1041.79
#2021-05-18|1053.51
#2021-05-19|1038.41
#2021-05-20|1048.20
#2021-05-21|1051.10
#2021-05-24|1052.96
#2021-05-25|1048.70
#2021-05-26|1048.60
#2021-05-27|1056.88
#2021-05-28|1064.88
#2021-05-31|1068.57
#2021-06-01|1077.12
#2021-06-02|1085.68
#2021-06-03|1081.10
#2021-06-04|1085.07
#2021-06-07|1084.80
#2021-06-08|1087.29
#2021-06-09|1094.00
#2021-06-10|1099.57
#2021-06-11|1099.67
#2021-06-14|1102.35
#2021-06-15|1093.40
#2021-06-16|1092.33
#2021-06-17|1065.62
#2021-06-18|1053.12
#2021-06-21|1059.13
#2021-06-22|1057.39
#2021-06-23|1069.32
#2021-06-24|1061.76
#2021-06-25|1065.28
#2021-06-28|1065.31
#2021-06-29|1049.53
#2021-06-30|1042.15
#2021-07-01|1043.75
#2021-07-02|1047.21
#2021-07-05|1045.54
#2021-07-06|1024.63
#2021-07-07|1029.97
#2021-07-08|1017.72
#2021-07-09|1032.62
#2021-07-12|1036.54
#2021-07-13|1045.41
#2021-07-14|1041.07
#2021-07-15|1038.34
#2021-07-16|1031.65
#2021-07-19|1011.38
#2021-07-20|1011.41
#2021-07-21|1022.03
#2021-07-22|1027.11
#2021-07-23|1024.46
#2021-07-26|1024.21
#2021-07-27|1032.47
#2021-07-28|1040.68
#2021-07-29|1058.64
#2021-07-30|1052.35
#2021-08-02|1058.90
#2021-08-03|1061.39
#2021-08-04|1064.07
#2021-08-05|1067.02
#2021-08-06|1053.24
#2021-08-09|1044.28
#2021-08-10|1039.23
#2021-08-11|1042.61
#2021-08-12|1049.11
#2021-08-13|1052.39
#2021-08-16|1049.04
#2021-08-17|1059.44
#2021-08-18|1051.62
#2021-08-19|1028.87
#2021-08-20|1021.57
#2021-08-23|1039.38
#2021-08-24|1050.25
#2021-08-25|1047.86
#2021-08-26|1036.14
#2021-08-27|1049.58
#2021-08-30|1062.58
#2021-08-31|1066.05
#2021-09-01|1073.88
#2021-09-02|1078.35
#2021-09-03|1085.95
#2021-09-06|1092.71
#2021-09-07|1081.08
#2021-09-08|1074.97
#2021-09-09|1074.78
#2021-09-10|1080.45
#2021-09-13|1087.76
#2021-09-14|1079.24
#2021-09-15|1076.86
#2021-09-16|1065.76
#2021-09-17|1052.57
#2021-09-20|1021.01
#2021-09-21|1020.29
#2021-09-22|1043.22
#2021-09-23|1047.55
#2021-09-24|1034.22
#2021-09-27|1040.61
#2021-09-28|1023.32
#2021-09-29|1021.73
#2021-09-30|1027.47
#2021-10-01|1034.55
#2021-10-04|1035.04
#2021-10-05|1046.54
#2021-10-06|1038.92
#2021-10-07|1061.93
#2021-10-08|1072.40
#2021-10-11|1088.29
#2021-10-12|1091.43
#2021-10-13|1084.70
#2021-10-14|1094.08
#2021-10-15|1097.77
#2021-10-18|1094.28
#2021-10-19|1102.87
#2021-10-20|1103.08
#2021-10-21|1093.50
#2021-10-22|1095.42
#2021-10-25|1102.15
#2021-10-26|1105.33
#2021-10-27|1087.74
#2021-10-28|1087.22
#2021-10-29|1071.65
#2021-11-01|1076.81
#2021-11-02|1073.03
#2021-11-03|1067.43
#2021-11-04|1083.08
#2021-11-05|1081.62
#2021-11-08|1089.51
#2021-11-09|1087.51
#2021-11-10|1072.47
#2021-11-11|1072.41
#2021-11-12|1047.49
#2021-11-15|1044.35
#2021-11-16|1040.65
#2021-11-17|1040.29
#2021-11-18|1024.28
#2021-11-19|1002.43
#2021-11-22| 969.19
#2021-11-23| 978.44
#2021-11-24| 978.01
#2021-11-25| 982.56
#2021-11-26| 943.96
#2021-11-29| 953.27
#2021-11-30| 966.87
#2021-12-01| 986.93
#2021-12-02| 986.54
#2021-12-03| 975.28
#2021-12-06| 968.88
#2021-12-07| 986.54
#2021-12-08| 985.31
#2021-12-09| 991.34
#2021-12-10| 984.94
#2021-12-13| 963.26
#2021-12-14| 961.49
#2021-12-15| 953.02
#2021-12-16| 975.58
#2021-12-17| 970.24
#2021-12-20| 962.60
#2021-12-21| 971.24
#2021-12-22| 975.99
#2021-12-23| 981.60
#2021-12-24| 984.03
#2021-12-27| 995.21
#2021-12-28| 999.09
#2021-12-29| 997.55
#2021-12-30|1000.85
#2021-12-31|1000.92
#2022-01-03|1010.94
#2022-01-04|1016.85
#2022-01-05|1014.94
#2022-01-06|1001.66
#2022-01-07|1014.41
#2022-01-10|1013.02
#2022-01-11|1037.41
#2022-01-12|1059.79
#2022-01-13|1040.36
#2022-01-14|1028.57
#2022-01-17|1020.71
#2022-01-18| 977.79
#2022-01-19| 999.47
#2022-01-20|1005.34
#2022-01-21| 983.23
#2022-01-24| 924.16
#2022-01-25| 929.73
#2022-01-26| 948.56
#2022-01-27| 964.14
#2022-01-28| 957.94
#2022-01-31| 970.63
#2022-02-01| 981.39
#2022-02-02| 994.24
#2022-02-03| 988.12
#2022-02-04| 980.85
#2022-02-07| 989.99
#2022-02-08|1013.42
#2022-02-09|1035.00
#2022-02-10|1032.73
#2022-02-11|1005.00
#2022-02-14| 974.65
#2022-02-15|1007.06
#2022-02-16|1017.52
#2022-02-17| 987.70
#2022-02-18| 966.35
#2022-02-21| 907.11
#2022-02-22| 919.38
#2022-02-23| 899.59
#2022-02-24| 699.43
#2022-02-25| 813.82
#2022-02-28| 702.52
#2022-03-01| 668.65
#2022-03-02| 668.36
#2022-03-03| 682.81
#2022-03-04| 621.44
#2022-03-07| 563.63
#2022-03-08| 391.40
#2022-03-09| 423.06
#2022-03-10| 418.13
#2022-03-11| 425.64
#2022-03-14| 426.80
#2022-03-15| 428.27
#2022-03-16| 447.49
#2022-03-17| 464.04
#2022-03-18| 453.43
#2022-03-21| 453.42
#2022-03-22| 459.99
#2022-03-23| 456.19
#2022-03-24| 455.37
#2022-03-25| 451.77
#2022-03-28| 455.24
#2022-03-29| 479.08
#2022-03-30| 482.19
#2022-03-31| 474.67
#2022-04-01| 477.00
#2022-04-04| 477.54
#2022-04-05| 464.36
#2022-04-06| 451.91
#2022-04-07| 450.73
#2022-04-08| 451.92
#2022-04-11| 453.50
#2022-04-12| 450.90
#2022-04-13| 454.80
#2022-04-14| 451.28
#2022-04-15| 451.68
#2022-04-18| 453.22
#2022-04-19| 448.92
#2022-04-20| 452.36
#2022-04-21| 452.58
#2022-04-22| 440.04
#2022-04-25| 424.55
#2022-04-26| 416.30
#2022-04-27| 410.50
#2022-04-28| 413.18
#2022-04-29| 408.55
#2022-05-02| 400.18
#2022-05-03| 404.08
#2022-05-04| 401.24
#2022-05-05| 393.14
#2022-05-06| 389.82
#2022-05-09| 385.39
#2022-05-10| 383.16
#2022-05-11| 382.76
#2022-05-12| 371.88
#2022-05-13| 382.97
#2022-05-16| 383.76
#2022-05-17| 394.10
#2022-05-18| 400.50
#2022-05-19| 397.65
#2022-05-20| 399.93
#2022-05-23| 413.52
#2022-05-24| 409.03
#2022-05-25| 401.19
#2022-05-26| 401.60
#2022-05-27| 399.85
#2022-05-30| 411.57
#2022-05-31| 408.49
#2022-06-01| 406.29
#2022-06-02| 412.94
#2022-06-03| 410.58
#2022-06-06| 416.53
#2022-06-07| 412.36
#2022-06-08| 406.86
#2022-06-09| 400.99
#2022-06-10| 388.31
#2022-06-13| 371.59
#2022-06-14| 376.77
#2022-06-15| 378.48
#2022-06-16| 375.97
#2022-06-17| 371.61
#2022-06-20| 377.94
#2022-06-21| 386.46
#2022-06-22| 378.09
#2022-06-23| 369.00
#2022-06-24| 374.17
#2022-06-27| 375.25
#2022-06-28| 380.27
#2022-06-29| 377.44
#2022-06-30| 366.56
#2022-07-01| 358.67
#2022-07-04| 358.87
#2022-07-05| 342.03
#2022-07-06| 341.48
#2022-07-07| 352.84
#2022-07-08| 357.49
#2022-07-11| 349.78
#2022-07-12| 342.06
#2022-07-13| 342.75
#2022-07-14| 333.60
#2022-07-15| 342.05
#2022-07-18| 355.54
#2022-07-19| 361.16
#2022-07-20| 361.51
#2022-07-21| 360.45
#2022-07-22| 364.81
#2022-07-25| 363.04
#2022-07-26| 354.88
#2022-07-27| 353.71
#2022-07-28| 356.56
#2022-07-29| 368.51
#2022-08-01| 371.16
#2022-08-02| 366.39
#2022-08-03| 366.14
#2022-08-04| 367.55
#2022-08-05| 363.69
#2022-08-08| 373.36
#2022-08-09| 371.82
#2022-08-10| 384.20
#2022-08-11| 387.20
#2022-08-12| 385.04
#2022-08-15| 378.43
#2022-08-16| 378.81
#2022-08-17| 368.16
#2022-08-18| 368.28
#2022-08-19| 359.70
#2022-08-22| 349.35
#2022-08-23| 353.39
#2022-08-24| 347.24
#2022-08-25| 349.48
#2022-08-26| 346.84
#2022-08-29| 340.86
#2022-08-30| 336.20
#2022-08-31| 335.90
#2022-09-01| 322.17
#2022-09-02| 331.41
#2022-09-05| 324.84
#2022-09-06| 320.44
#2022-09-07| 327.08
#2022-09-08| 328.27
#2022-09-09| 337.97
#2022-09-12| 349.25
#2022-09-13| 337.78
#2022-09-14| 336.58
#2022-09-15| 336.85
#2022-09-16| 332.95
#2022-09-19| 334.76
#2022-09-20| 327.97
#2022-09-21| 320.35
#2022-09-22| 321.31
#2022-09-23| 307.79
#2022-09-26| 299.62
#2022-09-27| 301.04
#2022-09-28| 294.88
#2022-09-29| 287.48
#2022-09-30| 290.44
#2022-10-03| 293.12
#2022-10-04| 310.39
#2022-10-05| 301.23
#2022-10-06| 303.54
#2022-10-07| 296.61
#2022-10-10| 288.35
#2022-10-11| 282.56
#2022-10-12| 281.13
#2022-10-13| 280.02
#2022-10-14| 288.87
#2022-10-17| 293.58
#2022-10-18| 300.14
#2022-10-19| 292.55
#2022-10-20| 301.61
#2022-10-21| 300.27
#2022-10-24| 302.53
#2022-10-25| 304.91
#2022-10-26| 315.04
#2022-10-27| 317.04
#2022-10-28| 314.46
#2022-10-31| 315.38
#2022-11-01| 316.68
#2022-11-02| 321.48
#2022-11-03| 319.89
#2022-11-04| 333.61
#2022-11-07| 339.74
#2022-11-08| 343.51
#2022-11-09| 344.10
#2022-11-10| 351.57
#2022-11-11| 359.83
#2022-11-14| 363.78
#2022-11-15| 370.09
#2022-11-16| 366.96
#2022-11-17| 360.99
#2022-11-18| 366.17
#2022-11-21| 362.25
#2022-11-22| 371.09
#2022-11-23| 371.28
#2022-11-24| 377.47
#2022-11-25| 377.76
#2022-11-28| 376.51
#2022-11-29| 376.80
#2022-11-30| 376.27
#2022-12-01| 389.69
#2022-12-02| 377.70
#2022-12-05| 376.97
#2022-12-06| 372.55
#2022-12-07| 368.84
#2022-12-08| 362.59
#2022-12-09| 364.43
#2022-12-12| 369.67
#2022-12-13| 380.00
#2022-12-14| 379.23
#2022-12-15| 378.35
#2022-12-16| 376.85
#2022-12-19| 378.53
#2022-12-20| 384.63
#2022-12-21| 386.03
#2022-12-22| 387.45
#2022-12-23| 389.46
#2022-12-26| 391.31
#2022-12-27| 387.32
#2022-12-28| 387.57
#2022-12-29| 396.12
#2022-12-30| 393.26
#2023-01-02| 395.11
#2023-01-03| 397.33
#2023-01-04| 402.89
#2023-01-05| 389.98
#2023-01-06| 395.47
#2023-01-09| 403.47
#2023-01-10| 401.89
#2023-01-11| 399.52
#2023-01-12| 407.25
#2023-01-13| 406.22
#2023-01-16| 411.23
#2023-01-17| 407.45
#2023-01-18| 412.80
#2023-01-19| 407.00
#2023-01-20| 411.10
#2023-01-23| 416.11
#2023-01-24| 418.40
#2023-01-25| 416.94
#2023-01-26| 423.45
#2023-01-27| 426.48
#2023-01-30| 420.53
#2023-01-31| 415.73
#2023-02-01| 411.24
#2023-02-02| 417.79
#2023-02-03| 415.30
#2023-02-06| 402.95
#2023-02-07| 400.69
#2023-02-08| 407.68
#2023-02-09| 414.01
#2023-02-10| 407.47
#2023-02-13| 412.77
#2023-02-14| 417.65
#2023-02-15| 420.75
#2023-02-16| 414.21
#2023-02-17| 410.29
#2023-02-20| 408.41
#2023-02-21| 409.94
#2023-02-22| 407.50
#2023-02-23| 416.42
#2023-02-24| 409.91
#2023-02-27| 414.80
#2023-02-28| 425.76
#2023-03-01| 432.33
#2023-03-02| 423.57
#2023-03-03| 424.36
#2023-03-06| 431.50
#2023-03-07| 419.05
#2023-03-08| 420.44
#2023-03-09| 414.88
#2023-03-10| 417.37
#2023-03-13| 404.52
#2023-03-14| 403.15
#2023-03-15| 384.04
#2023-03-16| 382.38
#2023-03-17| 382.74
#2023-03-20| 382.93
#2023-03-21| 391.14
#2023-03-22| 393.79
#2023-03-23| 399.76
#2023-03-24| 386.56
#2023-03-27| 387.80
#2023-03-28| 386.59
#2023-03-29| 391.80
#2023-03-30| 399.27
#2023-03-31| 397.65
#2023-04-03| 405.13
#2023-04-04| 413.42
#2023-04-05| 408.01
#2023-04-06| 409.22
#2023-04-07| 408.23
#2023-04-10| 410.48
#2023-04-11| 417.79
#2023-04-12| 420.80
#2023-04-13| 425.32
#2023-04-14| 425.29
#2023-04-17| 421.19
#2023-04-18| 424.05
#2023-04-19| 422.88
#2023-04-20| 423.22
#2023-04-21| 423.32
#2023-04-24| 426.09
#2023-04-25| 419.19
#2023-04-26| 418.14
#2023-04-27| 424.95
#2023-04-28| 418.78
#2023-05-01| 416.35
#2023-05-02| 415.19
#2023-05-03| 420.85
#2023-05-04| 416.18
#2023-05-05| 416.84
#2023-05-08| 424.06
#2023-05-09| 421.95
#2023-05-10| 422.34
#2023-05-11| 429.11
#2023-05-12| 426.96
#2023-05-15| 416.55
#2023-05-16| 421.32
#2023-05-17| 419.04
#2023-05-18| 407.61
#2023-05-19| 412.72
#2023-05-22| 414.11
#2023-05-23| 411.91
#2023-05-24| 407.20
#2023-05-25| 406.57
#2023-05-26| 413.52
#2023-05-29| 417.55
#2023-05-30| 415.42
#2023-05-31| 402.19
#2023-06-01| 410.36
#2023-06-02| 425.48
#2023-06-05| 431.65
#2023-06-06| 431.83
#2023-06-07| 429.24
#2023-06-08| 432.14
#2023-06-09| 436.60
#2023-06-12| 434.03
#2023-06-13| 428.79
#2023-06-14| 433.53
#2023-06-15| 438.68
#2023-06-16| 438.56
#2023-06-19| 432.22
#2023-06-20| 431.27
#2023-06-21| 434.21
#2023-06-22| 436.65
#2023-06-23| 430.83
#2023-06-26| 433.86
#2023-06-27| 429.78
#2023-06-28| 426.20
#2023-06-29| 427.69
#2023-06-30| 428.10
#2023-07-03| 436.54
#2023-07-04| 433.76
#2023-07-05| 429.76
#2023-07-06| 425.57
#2023-07-07| 434.06
#2023-07-10| 436.68
#2023-07-11| 441.07
#2023-07-12| 450.18
#2023-07-13| 453.46
#2023-07-14| 456.22
#2023-07-17| 458.01
#2023-07-18| 453.75
#2023-07-19| 458.21
#2023-07-20| 459.21
#2023-07-21| 457.66
#2023-07-24| 457.38
#2023-07-25| 457.52
#2023-07-26| 459.64
#2023-07-27| 463.54
#2023-07-28| 470.49
#2023-07-31| 473.84
#2023-08-01| 469.08
#2023-08-02| 463.68
#2023-08-03| 459.71
#2023-08-04| 471.94
#2023-08-07| 472.40
#2023-08-08| 464.07
#2023-08-09| 467.15
#2023-08-10| 471.54
#2023-08-11| 474.49
#2023-08-14| 469.48
#2023-08-15| 467.53
#2023-08-16| 463.08
#2023-08-17| 464.66
#2023-08-18| 458.88
#2023-08-21| 465.69
#2023-08-22| 464.83
#2023-08-23| 460.17
#2023-08-24| 462.82
#2023-08-25| 460.17
#2023-08-28| 471.68
#2023-08-29| 471.75
#2023-08-30| 475.14
#2023-08-31| 467.10
#2023-09-01| 469.44
#2023-09-04| 465.89
#2023-09-05| 460.49
#2023-09-06| 453.07
#2023-09-07| 451.82
#2023-09-08| 453.97
#2023-09-11| 449.45
#2023-09-12| 450.76
#2023-09-13| 451.57
#2023-09-14| 455.93
#2023-09-15| 452.16
#2023-09-18| 442.80
#2023-09-19| 443.29
#2023-09-20| 446.20
#2023-09-21| 443.62
#2023-09-22| 442.86
#2023-09-25| 443.03
#2023-09-26| 444.14
#2023-09-27| 437.21
#2023-09-28| 439.00
#2023-09-29| 447.57
#2023-10-02| 443.39
#2023-10-03| 441.71
#2023-10-04| 440.56
#2023-10-05| 441.53
#2023-10-06| 441.54
#2023-10-09| 443.26
#2023-10-10| 454.87
#2023-10-11| 454.46
#2023-10-12| 449.49
#2023-10-13| 447.31
#2023-10-16| 463.91
#2023-10-17| 473.86
#2023-10-18| 464.22
#2023-10-19| 458.18
#2023-10-20| 451.68
#2023-10-23| 456.54
#2023-10-24| 461.88
#2023-10-25| 456.98
#2023-10-26| 464.73
#2023-10-27| 463.55
#2023-10-30| 467.88
#2023-10-31| 467.19
#2023-11-01| 467.28
#2023-11-02| 473.31
#2023-11-03| 481.15
#2023-11-06| 485.34
#2023-11-07| 479.64
#2023-11-08| 478.92
#2023-11-09| 483.40
#2023-11-10| 478.60
#2023-11-13| 475.80
#2023-11-14| 496.72
#2023-11-15| 495.91
#2023-11-16| 498.74
#2023-11-17| 499.45
#2023-11-20| 504.60
#2023-11-21| 505.00
#2023-11-22| 502.51
#2023-11-23| 499.89
#2023-11-24| 500.68
#2023-11-27| 500.76
#2023-11-28| 511.20
#2023-11-29| 507.75
#2023-11-30| 503.27
#2023-12-01| 510.79
#2023-12-04| 511.44
#2023-12-05| 514.60
#2023-12-06| 509.80
#2023-12-07| 510.00
#2023-12-08| 509.75
#2023-12-11| 506.38
#2023-12-12| 506.28
#2023-12-13| 503.51
#2023-12-14| 520.95
#2023-12-15| 518.88
#2023-12-18| 515.88
#2023-12-19| 520.37
#2023-12-20| 519.73
#2023-12-21| 522.70
#2023-12-22| 517.03
#2023-12-25| 512.91
#2023-12-26| 515.11
#2023-12-27| 518.68
#2023-12-28| 520.24
#2023-12-29| 515.81
#2024-01-01| 515.81
#2024-01-02| 509.66
#2024-01-03| 503.67
#2024-01-04| 505.40
#2024-01-05| 510.06
#2024-01-08| 511.82
#2024-01-09| 509.57
#2024-01-10| 515.07
#2024-01-11| 511.90
#2024-01-12| 512.19
#2024-01-15| 509.24
#2024-01-16| 503.27
#2024-01-17| 495.25
#2024-01-18| 498.64
#2024-01-19| 503.76
#2024-01-22| 502.47
#2024-01-23| 493.90
#2024-01-24| 500.48
#2024-01-25| 500.92
#2024-01-26| 506.04
#2024-01-29| 504.93
#2024-01-30| 509.48
#2024-01-31| 517.84
#2024-02-01| 527.57
#2024-02-02| 531.21
#2024-02-05| 525.67
#2024-02-06| 526.53
#2024-02-07| 525.29
#2024-02-08| 524.39
#2024-02-09| 526.40
#2024-02-12| 530.01
#2024-02-13| 520.62
#2024-02-14| 527.92
#2024-02-15| 532.69
#2024-02-16| 535.00
#2024-02-19| 538.31
#2024-02-20| 546.37
#2024-02-21| 542.84
#2024-02-22| 549.01
#2024-02-23| 553.19
#2024-02-26| 551.88
#2024-02-27| 546.54
#2024-02-28| 538.37
#2024-02-29| 537.79
#2024-03-01| 537.44
#2024-03-04| 533.00
#2024-03-05| 530.37
#2024-03-06| 532.88
#2024-03-07| 532.00
#2024-03-08| 535.69
#2024-03-11| 536.44
#2024-03-12| 540.75
#2024-03-13| 536.69
#2024-03-14| 536.61
#2024-03-15| 527.67
#2024-03-18| 525.80
#2024-03-19| 530.59
#2024-03-20| 532.09
#2024-03-21| 546.35
#2024-03-22| 536.73
#2024-03-25| 531.87
#2024-03-26| 532.88
#2024-03-27| 533.20
#2024-03-28| 545.44
#2024-03-29| 545.55
#2024-04-01| 548.73
#2024-04-02| 548.43
#2024-04-03| 552.16
#2024-04-04| 562.28
#2024-04-05| 571.75
#2024-04-08| 576.41
#2024-04-09| 571.64
#2024-04-10| 573.58
#2024-04-11| 568.30
#2024-04-12| 562.03
#2024-04-15| 559.75
#2024-04-16| 547.04
#2024-04-17| 551.59
#2024-04-18| 554.80
#2024-04-19| 560.89
#2024-04-22| 563.27
#2024-04-23| 567.62
#2024-04-24| 566.02
#2024-04-25| 563.19
#2024-04-26| 573.04
#2024-04-29| 583.63
#2024-04-30| 579.36
#2024-05-01| 578.42
#2024-05-02| 582.71
#2024-05-03| 585.51
#2024-05-06| 597.74
#2024-05-07| 599.22
#2024-05-08| 596.57
#2024-05-09| 600.88
#2024-05-10| 592.67
#2024-05-13| 594.83
#2024-05-14| 600.12
#2024-05-15| 603.56
#2024-05-16| 606.68
#2024-05-17| 614.34
#2024-05-20| 618.09
#2024-05-21| 621.05
#2024-05-22| 617.03
#2024-05-23| 614.06
#2024-05-24| 610.29
#2024-05-27| 613.89
#2024-05-28| 611.58
#2024-05-29| 600.12
#2024-05-30| 599.85
#2024-05-31| 600.56
#2024-06-03| 603.76
#2024-06-04| 585.93
#2024-06-05| 590.51
#2024-06-06| 592.97
#2024-06-07| 581.74
#2024-06-10| 575.49
#2024-06-11| 573.89
#2024-06-12| 584.56
#2024-06-13| 582.84
#2024-06-14| 577.81
#2024-06-17| 583.75
#2024-06-18| 587.92
#2024-06-19| 592.17
#2024-06-20| 596.78
#2024-06-21| 594.80
#2024-06-24| 601.71
#2024-06-25| 599.38
#2024-06-26| 594.23
#2024-06-27| 600.92
#2024-06-28| 601.34
#2024-07-01| 596.11
#2024-07-02| 594.97
#2024-07-03| 603.83
#2024-07-04| 611.34
#2024-07-05| 604.90
#2024-07-08| 606.63
#2024-07-09| 603.37
#2024-07-10| 599.48
#2024-07-11| 612.80
#2024-07-12| 615.19
#2024-07-15| 617.79
#2024-07-16| 605.97
#2024-07-17| 604.56
#2024-07-18| 612.59
#2024-07-19| 611.05
#2024-07-22| 612.90
#2024-07-23| 608.09
#2024-07-24| 602.03
#2024-07-25| 594.12
#2024-07-26| 596.19
#2024-07-29| 590.63
#2024-07-30| 585.06
#2024-07-31| 589.57
#2024-08-01| 585.65
#2024-08-02| 575.04
#2024-08-05| 552.06
#2024-08-06| 546.77
#2024-08-07| 553.29
#2024-08-08| 556.89
#2024-08-09| 553.26
#2024-08-12| 562.58
#2024-08-13| 563.47
#2024-08-14| 564.71
#2024-08-15| 565.85
#2024-08-16| 572.11
#2024-08-19| 580.76
#2024-08-20| 576.66
#2024-08-21| 578.62
#2024-08-22| 577.70
#2024-08-23| 574.68
#2024-08-26| 570.99
#2024-08-27| 575.00
#2024-08-28| 571.90
#2024-08-29| 572.83
#2024-08-30| 573.25
#2024-09-02| 586.03
#2024-09-03| 577.54
#2024-09-04| 576.29
#2024-09-05| 571.54
#2024-09-06| 563.07
#2024-09-09| 558.45
#2024-09-10| 552.80
#2024-09-11| 542.99
#2024-09-12| 551.26
#2024-09-13| 562.37
#2024-09-16| 555.87
#2024-09-17| 565.34
#2024-09-18| 566.19
#2024-09-19| 572.80
#2024-09-20| 564.08
#2024-09-23| 565.44
#2024-09-24| 576.97
#2024-09-25| 575.21
#2024-09-26| 572.54
#2024-09-27| 572.03
#2024-09-30| 559.80
#2024-10-01| 548.13
#2024-10-02| 537.80
#2024-10-03| 530.27
#2024-10-04| 534.89
#2024-10-07| 532.30
#2024-10-08| 537.00
#2024-10-09| 542.66
#2024-10-10| 535.84
#2024-10-11| 538.43
#2024-10-14| 533.30
#2024-10-15| 537.02
#2024-10-16| 539.66
#2024-10-17| 532.60
#2024-10-18| 529.78
#2024-10-21| 519.36
#2024-10-22| 521.87
#2024-10-23| 517.62
#2024-10-24| 523.23
#2024-10-25| 526.07
#2024-10-28| 524.72
#2024-10-29| 528.66
#2024-10-30| 526.22
#2024-10-31| 519.13
#2024-11-01| 518.57
#2024-11-04| 520.95
#2024-11-05| 519.49
#2024-11-06| 524.35
#2024-11-07| 538.77
#2024-11-08| 542.87
#2024-11-11| 539.90
#2024-11-12| 536.10
#2024-11-13| 538.83
#2024-11-14| 543.80
#2024-11-15| 534.48
#2024-11-18| 537.40
#2024-11-19| 525.71
#2024-11-20| 519.75
#2024-11-21| 532.28
#2024-11-22| 536.51
#2024-11-25| 541.86
#2024-11-26| 542.60
#2024-11-27| 542.40
#2024-11-28| 542.65
#2024-11-29| 541.73
#2024-12-02| 544.96
#2024-12-03| 549.71
#2024-12-04| 557.23
#2024-12-05| 565.66
#2024-12-06| 567.69
#2024-12-09| 573.12
#2024-12-10| 568.46
#2024-12-11| 563.76
#2024-12-12| 560.06
#2024-12-13| 560.26
#2024-12-16| 555.71
#2024-12-17| 549.60
#2024-12-18| 547.31
#2024-12-19| 541.02
#2024-12-20| 536.63
#2024-12-23| 534.73
#2024-12-24| 536.02
#2024-12-25| 543.66
#2024-12-26| 545.37
#2024-12-27| 546.18
#2024-12-30| 539.22
#2024-12-31| 536.97
#2025-01-01| 536.97
#2025-01-02| 542.91
#2025-01-03| 548.36
#2025-01-06| 552.22
#2025-01-07| 552.08
#2025-01-08| 547.28
#2025-01-09| 552.37
#2025-01-10| 549.48
#2025-01-13| 541.28
#2025-01-14| 547.85
#2025-01-15| 554.56
#2025-01-16| 553.71
#2025-01-17| 560.35
#2025-01-20| 568.45
#2025-01-21| 568.54
#2025-01-22| 578.69
#2025-01-23| 578.26
#2025-01-24| 583.84
#2025-01-27| 580.39
#2025-01-28| 584.76
#2025-01-29| 583.17
#2025-01-30| 589.53
#2025-01-31| 585.13
#2025-02-03| 568.19
#2025-02-04| 573.54
#2025-02-05| 571.61
#2025-02-06| 584.66
#2025-02-07| 586.25
#2025-02-10| 583.34
#2025-02-11| 588.98
#2025-02-12| 591.56
#2025-02-13| 601.37
#2025-02-14| 599.85
#2025-02-17| 598.60
#2025-02-18| 610.61
#2025-02-19| 600.12
#2025-02-20| 600.11
#2025-02-21| 592.90
#2025-02-24| 586.57
#2025-02-25| 588.30
#2025-02-26| 598.59
#2025-02-27| 594.53
#2025-02-28| 591.47
#2025-03-03| 607.00
#2025-03-04| 592.73
#2025-03-05| 621.47
#2025-03-06| 637.35
#2025-03-07| 642.04
#2025-03-10| 625.52
#2025-03-11| 627.28
#2025-03-12| 639.47
#2025-03-13| 647.71
#2025-03-14| 660.19
#2025-03-17| 665.63
#2025-03-18| 667.65
#2025-03-19| 635.92
#2025-03-20| 626.84
#2025-03-21| 607.43
#2025-03-24| 620.95
#2025-03-25| 633.95
#2025-03-26| 629.53
#2025-03-27| 631.06
#2025-03-28| 626.36
#2025-03-31| 617.33
#2025-04-01| 625.40
#2025-04-02| 626.08
#2025-04-03| 608.14
#2025-04-04| 575.35
#2025-04-07| 567.71
#2025-04-08| 583.74
#2025-04-09| 573.63
#2025-04-10| 599.19
#2025-04-11| 597.32
#2025-04-14| 609.28
#2025-04-15| 610.77
#2025-04-16| 611.53
#2025-04-17| 617.35
#2025-04-18| 614.90
#2025-04-21| 621.53
#2025-04-22| 628.02
#2025-04-23| 637.09
#2025-04-24| 646.90
#2025-04-25| 644.70
#2025-04-28| 643.35
#2025-04-29| 641.53
#2025-04-30| 628.01
#2025-05-01| 624.71
#2025-05-02| 638.14
#2025-05-05| 634.67
#2025-05-06| 627.80
#2025-05-07| 635.34
#2025-05-08| 639.89
#2025-05-09| 653.25
#2025-05-12| 655.03
#2025-05-13| 659.01
#2025-05-14| 662.42
#2025-05-15| 656.26
#2025-05-16| 656.29
#2025-05-19| 656.87
#2025-05-20| 655.77
#2025-05-21| 651.43
#2025-05-22| 646.26
#2025-05-23| 643.50
#2025-05-26| 656.15
#2025-05-27| 652.69
#2025-05-28| 657.79
#2025-05-29| 652.30
#2025-05-30| 646.11
#2025-06-02| 650.47
#2025-06-03| 648.70
#2025-06-04| 657.94
#2025-06-05| 653.13
#2025-06-06| 644.83
#2025-06-09| 650.58
#2025-06-10| 663.22
#2025-06-11| 663.88
#2025-06-12| 656.24
#2025-06-13| 645.52
#2025-06-16| 650.92
#2025-06-17| 651.99
#2025-06-18| 647.97
#2025-06-19| 643.26
#2025-06-20| 650.53
#2025-06-23| 641.92
#2025-06-24| 665.59
#2025-06-25| 662.95
#2025-06-26| 670.32
#2025-06-27| 674.16
#2025-06-30| 693.84
#2025-07-01| 693.64
#2025-07-02| 697.71
#2025-07-03| 708.95
#2025-07-04| 707.86
#2025-07-07| 700.31
#2025-07-08| 699.44
#2025-07-09| 706.89
#2025-07-10| 701.13
#2025-07-11| 702.85
#2025-07-14| 702.22
#2025-07-15| 698.63
#2025-07-16| 696.02
#2025-07-17| 707.02
#2025-07-18| 716.30
#2025-07-21| 722.53
#2025-07-22| 718.88
#2025-07-23| 721.04
#2025-07-24| 729.30
#2025-07-25| 726.68
#2025-07-28| 713.51
#2025-07-29| 711.44
#2025-07-30| 717.60
#2025-07-31| 716.37
#2025-08-01| 711.19
#2025-08-04| 717.62
#2025-08-05| 716.59
#2025-08-06| 728.33
#2025-08-07| 741.75
#2025-08-08| 750.69
#2025-08-11| 745.00
#2025-08-12| 746.88
#2025-08-13| 752.68
#2025-08-14| 740.47
#2025-08-15| 745.07
#2025-08-18| 744.90
#2025-08-19| 749.82
#2025-08-20| 751.84
#2025-08-21| 756.51
#2025-08-22| 739.78
#2025-08-25| 740.15
#2025-08-26| 742.33
#2025-08-27| 728.55
#2025-08-28| 727.22
#2025-08-29| 721.35
#2025-09-01| 721.36
#2025-09-02| 709.90
#2025-09-03| 709.98
#2025-09-04| 718.79
#2025-09-05| 717.10
#2025-09-08| 718.51
#2025-09-09| 715.12
#2025-09-10| 711.98
#2025-09-11| 715.92
#2025-09-12| 712.42
#2025-09-15| 730.34
#2025-09-16| 730.93
#2025-09-17| 728.36
#2025-09-18| 721.87
#2025-09-19| 727.67
#2025-09-22| 730.36
#2025-09-23| 729.21
#2025-09-24| 728.19
#2025-09-25| 719.72
#2025-09-26| 722.23
#2025-09-29| 721.61
#2025-09-30| 720.99
#2025-10-01| 729.89
#2025-10-02| 727.96
#2025-10-03| 725.82
#2025-10-06| 718.25
#2025-10-07| 721.87
#2025-10-08| 721.48
#2025-10-09| 716.57
#2025-10-10| 715.46
#2025-10-13| 714.76
#2025-10-14| 709.75
#2025-10-15| 722.22
#2025-10-16| 723.05
#2025-10-17| 714.01
#2025-10-20| 726.83
#2025-10-21| 724.31
#2025-10-22| 736.25
#2025-10-23| 740.22
#2025-10-24| 745.92
#2025-10-27| 747.03
#2025-10-28| 756.24
#2025-10-29| 756.21
#2025-10-30| 748.36
#2025-10-31| 744.24
#2025-11-03| 748.16
#2025-11-04| 740.48
#2025-11-05| 741.70
#2025-11-06| 751.57
#2025-11-07| 747.24
#2025-11-10| 752.17
#2025-11-11| 748.06
#2025-11-12| 750.71
#2025-11-13| 752.86
#2025-11-14| 745.64
#2025-11-17| 743.24
#2025-11-18| 731.54
#2025-11-19| 743.41
#2025-11-20| 742.39
#2025-11-21| 733.50
#2025-11-24| 735.74
#2025-11-25| 745.42
#2025-11-26| 754.85
#2025-11-27| 752.07
#2025-11-28| 752.40
#2025-12-01| 760.23
#2025-12-02| 751.05
#2025-12-03| 750.32
#2025-12-04| 748.05
#2025-12-05| 746.75
#2025-12-08| 744.48
#2025-12-09| 754.75
#2025-12-10| 757.24
#2025-12-11| 771.22
#2025-12-12| 772.55
#2025-12-15| 785.53
#2025-12-16| 779.78
#2025-12-17| 775.09
#2025-12-18| 778.77
#2025-12-19| 784.55
#2025-12-22| 787.71
#2025-12-23| 785.53
#2025-12-24| 788.35
#2025-12-25| 787.59
#2025-12-26| 786.16
#2025-12-29| 782.02
#2025-12-30| 787.77
#2025-12-31| 787.83
#2026-01-01| 787.83
#2026-01-02| 804.71
#2026-01-05| 807.80
#2026-01-06| 818.32
#2026-01-07| 824.90
#2026-01-08| 814.37
#2026-01-09| 818.69
#2026-01-12| 827.03
#2026-01-13| 828.57
#2026-01-14| 825.02
#2026-01-15| 825.99
#2026-01-16| 829.63
#2026-01-19| 826.31
#2026-01-20| 825.39
#2026-01-21| 822.01
#2026-01-22| 846.42
#2026-01-23| 839.92
#2026-01-26| 858.76
#2026-01-27| 866.35
#2026-01-28| 872.75
#2026-01-29| 874.72
#2026-01-30| 877.91
#2026-02-02| 871.04
#2026-02-03| 885.20
#2026-02-04| 892.01
#2026-02-05| 871.55
#2026-02-06| 878.16
#2026-02-09| 890.42
#2026-02-10| 884.60
#2026-02-11| 881.66
#2026-02-12| 894.35
#2026-02-13| 875.81
#2026-02-16| 876.78
#2026-02-17| 868.57
#2026-02-18| 880.97
#2026-02-19| 869.11
#2026-02-20| 872.62
#2026-02-23| 884.20
#2026-02-24| 873.39
#2026-02-25| 882.51
#2026-02-26| 878.10
#2026-02-27| 873.94
#2026-03-02| 853.56
#2026-03-03| 803.97
#2026-03-04| 830.98
#2026-03-05| 833.03
#2026-03-06| 810.65
#2026-03-09| 805.93
#2026-03-10| 837.49
#2026-03-11| 830.99
#2026-03-12| 820.49
#2026-03-13| 809.62
#2026-03-16| 814.93
#2026-03-17| 839.97
#2026-03-18| 834.89
#2026-03-19| 824.45
#2026-03-20| 821.08
#2026-03-23| 830.60
#2026-03-24| 820.00
#2026-03-25| 832.28
#2026-03-26| 823.45
#2026-03-27| 813.07
#2026-03-30| 805.73
#2026-03-31| 820.99
#2026-04-01| 844.59
#2026-04-02| 845.49
#2026-04-03| 843.14
#2026-04-06| 847.26