Table Data - NASDAQ Emerging Markets: Europe Large Cap Total Return Index
| Title | NASDAQ Emerging Markets: Europe Large Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEULCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMEULCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 276.33 |
| 2001-04-02 | 264.73 |
| 2001-04-03 | 251.37 |
| 2001-04-04 | 252.19 |
| 2001-04-05 | 268.21 |
| 2001-04-06 | 267.53 |
| 2001-04-09 | 264.32 |
| 2001-04-10 | 264.27 |
| 2001-04-11 | 270.50 |
| 2001-04-12 | 277.62 |
| 2001-04-13 | . |
| 2001-04-16 | 292.58 |
| 2001-04-17 | 276.83 |
| 2001-04-18 | 280.45 |
| 2001-04-19 | 291.15 |
| 2001-04-20 | 292.25 |
| 2001-04-23 | 287.19 |
| 2001-04-24 | 293.27 |
| 2001-04-25 | 290.91 |
| 2001-04-26 | 305.58 |
| 2001-04-27 | 341.79 |
| 2001-04-30 | 343.07 |
| 2001-05-01 | 339.13 |
| 2001-05-02 | 332.33 |
| 2001-05-03 | 347.08 |
| 2001-05-04 | 352.45 |
| 2001-05-07 | 345.81 |
| 2001-05-08 | 353.52 |
| 2001-05-09 | 340.95 |
| 2001-05-10 | 346.97 |
| 2001-05-11 | 337.38 |
| 2001-05-14 | 338.77 |
| 2001-05-15 | 331.90 |
| 2001-05-16 | 346.82 |
| 2001-05-17 | 349.31 |
| 2001-05-18 | 359.79 |
| 2001-05-21 | 361.18 |
| 2001-05-22 | 365.88 |
| 2001-05-23 | 354.12 |
| 2001-05-24 | 348.09 |
| 2001-05-25 | 355.94 |
| 2001-05-28 | . |
| 2001-05-29 | 338.34 |
| 2001-05-30 | 327.46 |
| 2001-05-31 | 330.36 |
| 2001-06-01 | 337.61 |
| 2001-06-04 | 345.59 |
| 2001-06-05 | 333.11 |
| 2001-06-06 | 338.30 |
| 2001-06-07 | 340.86 |
| 2001-06-08 | 343.67 |
| 2001-06-11 | 330.63 |
| 2001-06-12 | 327.32 |
| 2001-06-13 | 320.36 |
| 2001-06-14 | 334.18 |
| 2001-06-15 | 329.96 |
| 2001-06-18 | 313.20 |
| 2001-06-19 | 309.02 |
| 2001-06-20 | 301.14 |
| 2001-06-21 | 304.56 |
| 2001-06-22 | 308.31 |
| 2001-06-25 | 303.36 |
| 2001-06-26 | 305.20 |
| 2001-06-27 | 308.94 |
| 2001-06-28 | 305.41 |
| 2001-06-29 | 306.21 |
| 2001-07-02 | 307.85 |
| 2001-07-03 | 302.84 |
| 2001-07-04 | . |
| 2001-07-05 | 296.74 |
| 2001-07-06 | 272.14 |
| 2001-07-09 | 268.69 |
| 2001-07-10 | 256.09 |
| 2001-07-11 | 238.04 |
| 2001-07-12 | 256.55 |
| 2001-07-13 | 264.27 |
| 2001-07-16 | 265.13 |
| 2001-07-17 | 250.95 |
| 2001-07-18 | 268.73 |
| 2001-07-19 | 279.96 |
| 2001-07-20 | 277.10 |
| 2001-07-23 | 279.34 |
| 2001-07-24 | 275.45 |
| 2001-07-25 | 265.37 |
| 2001-07-26 | 273.48 |
| 2001-07-27 | 269.50 |
| 2001-07-30 | 273.80 |
| 2001-07-31 | 269.93 |
| 2001-08-01 | 269.70 |
| 2001-08-02 | 264.01 |
| 2001-08-03 | 262.44 |
| 2001-08-06 | 256.69 |
| 2001-08-07 | 251.07 |
| 2001-08-08 | 244.07 |
| 2001-08-09 | 238.06 |
| 2001-08-10 | 238.78 |
| 2001-08-13 | 235.59 |
| 2001-08-14 | 233.33 |
| 2001-08-15 | 233.50 |
| 2001-08-16 | 234.75 |
| 2001-08-17 | 236.64 |
| 2001-08-20 | 237.16 |
| 2001-08-21 | 239.16 |
| 2001-08-22 | 240.12 |
| 2001-08-23 | 243.50 |
| 2001-08-24 | 246.95 |
| 2001-08-27 | 251.18 |
| 2001-08-28 | 252.35 |
| 2001-08-29 | 250.32 |
| 2001-08-30 | 250.61 |
| 2001-08-31 | 250.29 |
| 2001-09-03 | . |
| 2001-09-04 | 241.04 |
| 2001-09-05 | 243.95 |
| 2001-09-06 | 249.79 |
| 2001-09-07 | 247.01 |
| 2001-09-10 | 244.21 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 204.37 |
| 2001-09-18 | 203.36 |
| 2001-09-19 | 207.16 |
| 2001-09-20 | 199.73 |
| 2001-09-21 | 187.94 |
| 2001-09-24 | 188.74 |
| 2001-09-25 | 192.83 |
| 2001-09-26 | 194.25 |
| 2001-09-27 | 191.84 |
| 2001-09-28 | 195.80 |
| 2001-10-01 | 194.74 |
| 2001-10-02 | 195.93 |
| 2001-10-03 | 191.52 |
| 2001-10-04 | 196.00 |
| 2001-10-05 | 195.66 |
| 2001-10-08 | 194.39 |
| 2001-10-09 | 200.57 |
| 2001-10-10 | 206.74 |
| 2001-10-11 | 219.24 |
| 2001-10-12 | 215.86 |
| 2001-10-15 | 213.67 |
| 2001-10-16 | 218.07 |
| 2001-10-17 | 219.61 |
| 2001-10-18 | 216.54 |
| 2001-10-19 | 212.00 |
| 2001-10-22 | 218.89 |
| 2001-10-23 | 222.39 |
| 2001-10-24 | 225.07 |
| 2001-10-25 | 224.71 |
| 2001-10-26 | 237.12 |
| 2001-10-29 | 238.63 |
| 2001-10-30 | 234.77 |
| 2001-10-31 | 233.44 |
| 2001-11-01 | 232.96 |
| 2001-11-02 | 232.58 |
| 2001-11-05 | 236.44 |
| 2001-11-06 | 239.85 |
| 2001-11-07 | 237.35 |
| 2001-11-08 | 242.87 |
| 2001-11-09 | 238.60 |
| 2001-11-12 | 237.98 |
| 2001-11-13 | 240.99 |
| 2001-11-14 | 252.36 |
| 2001-11-15 | 258.52 |
| 2001-11-16 | 261.02 |
| 2001-11-19 | 273.48 |
| 2001-11-20 | 270.23 |
| 2001-11-21 | 261.85 |
| 2001-11-22 | . |
| 2001-11-23 | 263.66 |
| 2001-11-26 | 268.84 |
| 2001-11-27 | 264.51 |
| 2001-11-28 | 259.59 |
| 2001-11-29 | 252.76 |
| 2001-11-30 | 258.15 |
| 2001-12-03 | 255.02 |
| 2001-12-04 | 258.18 |
| 2001-12-05 | 266.23 |
| 2001-12-06 | 273.49 |
| 2001-12-07 | 273.62 |
| 2001-12-10 | 272.53 |
| 2001-12-11 | 272.75 |
| 2001-12-12 | 273.93 |
| 2001-12-13 | 273.02 |
| 2001-12-14 | 269.58 |
| 2001-12-17 | 270.24 |
| 2001-12-18 | 274.37 |
| 2001-12-19 | 272.06 |
| 2001-12-20 | 269.71 |
| 2001-12-21 | 267.46 |
| 2001-12-24 | 265.98 |
| 2001-12-25 | . |
| 2001-12-26 | 268.80 |
| 2001-12-27 | 275.99 |
| 2001-12-28 | 277.99 |
| 2001-12-31 | 278.99 |
| 2002-01-01 | . |
| 2002-01-02 | 285.98 |
| 2002-01-03 | 296.45 |
| 2002-01-04 | 305.95 |
| 2002-01-07 | 315.81 |
| 2002-01-08 | 313.22 |
| 2002-01-09 | 310.90 |
| 2002-01-10 | 306.10 |
| 2002-01-11 | 308.82 |
| 2002-01-14 | 303.80 |
| 2002-01-15 | 302.75 |
| 2002-01-16 | 296.79 |
| 2002-01-17 | 301.04 |
| 2002-01-18 | 304.41 |
| 2002-01-21 | . |
| 2002-01-22 | 307.98 |
| 2002-01-23 | 308.50 |
| 2002-01-24 | 312.53 |
| 2002-01-25 | 311.89 |
| 2002-01-28 | 305.26 |
| 2002-01-29 | 304.07 |
| 2002-01-30 | 301.16 |
| 2002-01-31 | 312.65 |
| 2002-02-01 | 311.35 |
| 2002-02-04 | 305.82 |
| 2002-02-05 | 296.82 |
| 2002-02-06 | 290.98 |
| 2002-02-07 | 283.09 |
| 2002-02-08 | 275.31 |
| 2002-02-11 | 283.45 |
| 2002-02-12 | 285.53 |
| 2002-02-13 | 290.39 |
| 2002-02-14 | 292.09 |
| 2002-02-15 | 289.11 |
| 2002-02-18 | . |
| 2002-02-19 | 282.21 |
| 2002-02-20 | 279.46 |
| 2002-02-21 | 276.93 |
| 2002-02-22 | 275.21 |
| 2002-02-25 | 277.46 |
| 2002-02-26 | 276.74 |
| 2002-02-27 | 279.89 |
| 2002-02-28 | 276.82 |
| 2002-03-01 | 282.64 |
| 2002-03-04 | 286.39 |
| 2002-03-05 | 285.59 |
| 2002-03-06 | 286.76 |
| 2002-03-07 | 293.61 |
| 2002-03-08 | 294.22 |
| 2002-03-11 | 286.40 |
| 2002-03-12 | 279.20 |
| 2002-03-13 | 278.29 |
| 2002-03-14 | 280.08 |
| 2002-03-15 | 280.74 |
| 2002-03-18 | 275.47 |
| 2002-03-19 | 272.39 |
| 2002-03-20 | 276.79 |
| 2002-03-21 | 285.75 |
| 2002-03-22 | 291.81 |
| 2002-03-25 | 288.69 |
| 2002-03-26 | 284.16 |
| 2002-03-27 | 286.14 |
| 2002-03-28 | 284.92 |
| 2002-03-29 | . |
| 2002-04-01 | 283.17 |
| 2002-04-02 | 284.97 |
| 2002-04-03 | 280.67 |
| 2002-04-04 | 287.53 |
| 2002-04-05 | 292.71 |
| 2002-04-08 | 289.90 |
| 2002-04-09 | 299.31 |
| 2002-04-10 | 303.66 |
| 2002-04-11 | 306.36 |
| 2002-04-12 | 302.17 |
| 2002-04-15 | 306.46 |
| 2002-04-16 | 305.36 |
| 2002-04-17 | 304.45 |
| 2002-04-18 | 302.43 |
| 2002-04-19 | 301.32 |
| 2002-04-22 | 296.74 |
| 2002-04-23 | 297.26 |
| 2002-04-24 | 295.29 |
| 2002-04-25 | 294.75 |
| 2002-04-26 | 301.70 |
| 2002-04-29 | 299.80 |
| 2002-04-30 | 294.13 |
| 2002-05-01 | 293.72 |
| 2002-05-02 | 289.45 |
| 2002-05-03 | 291.65 |
| 2002-05-06 | 295.21 |
| 2002-05-07 | 295.62 |
| 2002-05-08 | 301.00 |
| 2002-05-09 | 298.86 |
| 2002-05-10 | 295.44 |
| 2002-05-13 | 294.42 |
| 2002-05-14 | 291.18 |
| 2002-05-15 | 290.82 |
| 2002-05-16 | 293.16 |
| 2002-05-17 | 287.87 |
| 2002-05-20 | 289.19 |
| 2002-05-21 | 289.92 |
| 2002-05-22 | 285.18 |
| 2002-05-23 | 286.77 |
| 2002-05-24 | 286.32 |
| 2002-05-27 | . |
| 2002-05-28 | 286.11 |
| 2002-05-29 | 285.32 |
| 2002-05-30 | 282.09 |
| 2002-05-31 | 279.16 |
| 2002-06-03 | 283.57 |
| 2002-06-04 | 282.91 |
| 2002-06-05 | 282.23 |
| 2002-06-06 | 282.47 |
| 2002-06-07 | 275.36 |
| 2002-06-10 | 271.53 |
| 2002-06-11 | 267.75 |
| 2002-06-12 | 265.77 |
| 2002-06-13 | 268.02 |
| 2002-06-14 | 257.96 |
| 2002-06-17 | 254.23 |
| 2002-06-18 | 259.13 |
| 2002-06-19 | 255.03 |
| 2002-06-20 | 249.00 |
| 2002-06-21 | 251.70 |
| 2002-06-24 | 244.70 |
| 2002-06-25 | 244.46 |
| 2002-06-26 | 230.23 |
| 2002-06-27 | 237.41 |
| 2002-06-28 | 236.29 |
| 2002-07-01 | 242.68 |
| 2002-07-02 | 231.41 |
| 2002-07-03 | 230.22 |
| 2002-07-04 | . |
| 2002-07-05 | 234.83 |
| 2002-07-08 | 228.45 |
| 2002-07-09 | 226.29 |
| 2002-07-10 | 226.82 |
| 2002-07-11 | 223.09 |
| 2002-07-12 | 229.72 |
| 2002-07-15 | 228.19 |
| 2002-07-16 | 230.71 |
| 2002-07-17 | 248.81 |
| 2002-07-18 | 246.35 |
| 2002-07-19 | 243.69 |
| 2002-07-22 | 232.66 |
| 2002-07-23 | 232.43 |
| 2002-07-24 | 217.26 |
| 2002-07-25 | 221.21 |
| 2002-07-26 | 224.55 |
| 2002-07-29 | 227.40 |
| 2002-07-30 | 228.64 |
| 2002-07-31 | 228.41 |
| 2002-08-01 | 234.20 |
| 2002-08-02 | 236.58 |
| 2002-08-05 | 232.44 |
| 2002-08-06 | 231.21 |
| 2002-08-07 | 229.34 |
| 2002-08-08 | 229.77 |
| 2002-08-09 | 227.80 |
| 2002-08-12 | 225.57 |
| 2002-08-13 | 230.39 |
| 2002-08-14 | 229.10 |
| 2002-08-15 | 225.80 |
| 2002-08-16 | 228.18 |
| 2002-08-19 | 227.73 |
| 2002-08-20 | 225.48 |
| 2002-08-21 | 231.58 |
| 2002-08-22 | 230.55 |
| 2002-08-23 | 232.33 |
| 2002-08-26 | 234.98 |
| 2002-08-27 | 238.21 |
| 2002-08-28 | 236.37 |
| 2002-08-29 | 234.83 |
| 2002-08-30 | 238.32 |
| 2002-09-02 | . |
| 2002-09-03 | 230.81 |
| 2002-09-04 | 230.61 |
| 2002-09-05 | 227.57 |
| 2002-09-06 | 232.97 |
| 2002-09-09 | 231.31 |
| 2002-09-10 | 230.14 |
| 2002-09-11 | 234.52 |
| 2002-09-12 | 229.96 |
| 2002-09-13 | 228.64 |
| 2002-09-16 | 228.54 |
| 2002-09-17 | 230.38 |
| 2002-09-18 | 229.29 |
| 2002-09-19 | 228.69 |
| 2002-09-20 | 229.72 |
| 2002-09-23 | 228.54 |
| 2002-09-24 | 223.52 |
| 2002-09-25 | 224.82 |
| 2002-09-26 | 224.08 |
| 2002-09-27 | 222.39 |
| 2002-09-30 | 219.45 |
| 2002-10-01 | 222.70 |
| 2002-10-02 | 226.84 |
| 2002-10-03 | 230.04 |
| 2002-10-04 | 232.19 |
| 2002-10-07 | 231.85 |
| 2002-10-08 | 230.94 |
| 2002-10-09 | 226.31 |
| 2002-10-10 | 223.61 |
| 2002-10-11 | 224.69 |
| 2002-10-14 | 222.99 |
| 2002-10-15 | 231.02 |
| 2002-10-16 | 232.03 |
| 2002-10-17 | 236.98 |
| 2002-10-18 | 236.17 |
| 2002-10-21 | 239.78 |
| 2002-10-22 | 237.45 |
| 2002-10-23 | 237.63 |
| 2002-10-24 | 232.92 |
| 2002-10-25 | 232.65 |
| 2002-10-28 | 235.64 |
| 2002-10-29 | 232.68 |
| 2002-10-30 | 237.38 |
| 2002-10-31 | 239.99 |
| 2002-11-01 | 239.45 |
| 2002-11-04 | 242.71 |
| 2002-11-05 | 237.28 |
| 2002-11-06 | 234.35 |
| 2002-11-07 | 236.12 |
| 2002-11-08 | 235.73 |
| 2002-11-11 | 236.29 |
| 2002-11-12 | 238.03 |
| 2002-11-13 | 238.57 |
| 2002-11-14 | 236.03 |
| 2002-11-15 | 236.16 |
| 2002-11-18 | 240.74 |
| 2002-11-19 | 240.18 |
| 2002-11-20 | 238.75 |
| 2002-11-21 | 245.38 |
| 2002-11-22 | 242.55 |
| 2002-11-25 | 244.90 |
| 2002-11-26 | 240.54 |
| 2002-11-27 | 240.86 |
| 2002-11-28 | . |
| 2002-11-29 | 242.92 |
| 2002-12-02 | 242.00 |
| 2002-12-03 | 239.06 |
| 2002-12-04 | 234.50 |
| 2002-12-05 | 235.32 |
| 2002-12-06 | 234.95 |
| 2002-12-09 | 233.79 |
| 2002-12-10 | 231.48 |
| 2002-12-11 | 227.27 |
| 2002-12-12 | 228.23 |
| 2002-12-13 | 228.30 |
| 2002-12-16 | 226.10 |
| 2002-12-17 | 230.38 |
| 2002-12-18 | 226.56 |
| 2002-12-19 | 229.02 |
| 2002-12-20 | 231.22 |
| 2002-12-23 | 232.98 |
| 2002-12-24 | 231.36 |
| 2002-12-25 | . |
| 2002-12-26 | 232.42 |
| 2002-12-27 | 235.10 |
| 2002-12-30 | 234.98 |
| 2002-12-31 | 235.58 |
| 2003-01-01 | . |
| 2003-01-02 | 236.00 |
| 2003-01-03 | 237.43 |
| 2003-01-06 | 237.09 |
| 2003-01-07 | 236.23 |
| 2003-01-08 | 233.07 |
| 2003-01-09 | 236.65 |
| 2003-01-10 | 236.59 |
| 2003-01-13 | 238.04 |
| 2003-01-14 | 237.37 |
| 2003-01-15 | 238.43 |
| 2003-01-16 | 239.12 |
| 2003-01-17 | 236.02 |
| 2003-01-20 | . |
| 2003-01-21 | 228.35 |
| 2003-01-22 | 227.29 |
| 2003-01-23 | 227.32 |
| 2003-01-24 | 227.77 |
| 2003-01-27 | 224.89 |
| 2003-01-28 | 228.16 |
| 2003-01-29 | 230.93 |
| 2003-01-30 | 231.80 |
| 2003-01-31 | 229.97 |
| 2003-02-03 | 231.47 |
| 2003-02-04 | 230.37 |
| 2003-02-05 | 230.87 |
| 2003-02-06 | 230.05 |
| 2003-02-07 | 235.32 |
| 2003-02-10 | 238.78 |
| 2003-02-11 | 244.26 |
| 2003-02-12 | 243.51 |
| 2003-02-13 | 244.04 |
| 2003-02-14 | 244.91 |
| 2003-02-17 | . |
| 2003-02-18 | 248.30 |
| 2003-02-19 | 244.45 |
| 2003-02-20 | 244.97 |
| 2003-02-21 | 245.98 |
| 2003-02-24 | 245.72 |
| 2003-02-25 | 246.34 |
| 2003-02-26 | 247.84 |
| 2003-02-27 | 249.14 |
| 2003-02-28 | 250.85 |
| 2003-03-03 | 253.37 |
| 2003-03-04 | 250.15 |
| 2003-03-05 | 253.16 |
| 2003-03-06 | 253.30 |
| 2003-03-07 | 251.86 |
| 2003-03-10 | 252.62 |
| 2003-03-11 | 249.41 |
| 2003-03-12 | 244.46 |
| 2003-03-13 | 245.70 |
| 2003-03-14 | 242.35 |
| 2003-03-17 | 236.50 |
| 2003-03-18 | 231.45 |
| 2003-03-19 | 230.56 |
| 2003-03-20 | 232.26 |
| 2003-03-21 | 234.34 |
| 2003-03-24 | 230.23 |
| 2003-03-25 | 231.27 |
| 2003-03-26 | 231.60 |
| 2003-03-27 | 233.31 |
| 2003-03-28 | 234.18 |
| 2003-03-31 | 231.72 |
| 2003-04-01 | 232.60 |
| 2003-04-02 | 233.94 |
| 2003-04-03 | 233.90 |
| 2003-04-04 | 234.20 |
| 2003-04-07 | 236.96 |
| 2003-04-08 | 237.37 |
| 2003-04-09 | 239.86 |
| 2003-04-10 | 239.66 |
| 2003-04-11 | 242.23 |
| 2003-04-14 | 246.37 |
| 2003-04-15 | 251.34 |
| 2003-04-16 | 252.45 |
| 2003-04-17 | 257.61 |
| 2003-04-18 | . |
| 2003-04-21 | 279.19 |
| 2003-04-22 | 274.67 |
| 2003-04-23 | 282.92 |
| 2003-04-24 | 277.83 |
| 2003-04-25 | 284.79 |
| 2003-04-28 | 293.29 |
| 2003-04-29 | 284.24 |
| 2003-04-30 | 278.08 |
| 2003-05-01 | 278.65 |
| 2003-05-02 | 278.77 |
| 2003-05-05 | 286.83 |
| 2003-05-06 | 281.92 |
| 2003-05-07 | 277.43 |
| 2003-05-08 | 276.63 |
| 2003-05-09 | 276.54 |
| 2003-05-12 | 282.14 |
| 2003-05-13 | 286.43 |
| 2003-05-14 | 290.35 |
| 2003-05-15 | 291.59 |
| 2003-05-16 | 295.48 |
| 2003-05-19 | 301.55 |
| 2003-05-20 | 292.30 |
| 2003-05-21 | 287.07 |
| 2003-05-22 | 292.72 |
| 2003-05-23 | 295.84 |
| 2003-05-26 | . |
| 2003-05-27 | 299.03 |
| 2003-05-28 | 305.30 |
| 2003-05-29 | 303.13 |
| 2003-05-30 | 302.20 |
| 2003-06-02 | 297.13 |
| 2003-06-03 | 300.62 |
| 2003-06-04 | 298.48 |
| 2003-06-05 | 299.80 |
| 2003-06-06 | 301.13 |
| 2003-06-09 | 298.17 |
| 2003-06-10 | 292.15 |
| 2003-06-11 | 293.66 |
| 2003-06-12 | 293.91 |
| 2003-06-13 | 294.15 |
| 2003-06-16 | 306.57 |
| 2003-06-17 | 312.14 |
| 2003-06-18 | 309.91 |
| 2003-06-19 | 303.96 |
| 2003-06-20 | 307.92 |
| 2003-06-23 | 308.60 |
| 2003-06-24 | 308.95 |
| 2003-06-25 | 315.85 |
| 2003-06-26 | 313.71 |
| 2003-06-27 | 314.76 |
| 2003-06-30 | 318.04 |
| 2003-07-01 | 318.71 |
| 2003-07-02 | 328.45 |
| 2003-07-03 | 325.07 |
| 2003-07-04 | . |
| 2003-07-07 | 333.88 |
| 2003-07-08 | 329.21 |
| 2003-07-09 | 316.66 |
| 2003-07-10 | 309.72 |
| 2003-07-11 | 298.01 |
| 2003-07-14 | 304.84 |
| 2003-07-15 | 307.70 |
| 2003-07-16 | 292.85 |
| 2003-07-17 | 277.60 |
| 2003-07-18 | 285.61 |
| 2003-07-21 | 290.72 |
| 2003-07-22 | 293.23 |
| 2003-07-23 | 288.87 |
| 2003-07-24 | 296.87 |
| 2003-07-25 | 300.30 |
| 2003-07-28 | 300.81 |
| 2003-07-29 | 296.08 |
| 2003-07-30 | 293.70 |
| 2003-07-31 | 298.88 |
| 2003-08-01 | 297.28 |
| 2003-08-04 | 296.80 |
| 2003-08-05 | 301.69 |
| 2003-08-06 | 301.40 |
| 2003-08-07 | 308.91 |
| 2003-08-08 | 306.41 |
| 2003-08-11 | 311.12 |
| 2003-08-12 | 310.99 |
| 2003-08-13 | 318.00 |
| 2003-08-14 | 322.58 |
| 2003-08-15 | 328.49 |
| 2003-08-18 | 336.68 |
| 2003-08-19 | 338.23 |
| 2003-08-20 | 329.86 |
| 2003-08-21 | 335.45 |
| 2003-08-22 | 334.44 |
| 2003-08-25 | 332.95 |
| 2003-08-26 | 326.73 |
| 2003-08-27 | 328.44 |
| 2003-08-28 | 332.53 |
| 2003-08-29 | 337.44 |
| 2003-09-01 | . |
| 2003-09-02 | 345.04 |
| 2003-09-03 | 341.97 |
| 2003-09-04 | 340.80 |
| 2003-09-05 | 336.24 |
| 2003-09-08 | 332.74 |
| 2003-09-09 | 335.41 |
| 2003-09-10 | 335.69 |
| 2003-09-11 | 341.11 |
| 2003-09-12 | 338.18 |
| 2003-09-15 | 343.38 |
| 2003-09-16 | 346.60 |
| 2003-09-17 | 342.62 |
| 2003-09-18 | 343.83 |
| 2003-09-19 | 340.75 |
| 2003-09-22 | 338.58 |
| 2003-09-23 | 349.33 |
| 2003-09-24 | 352.17 |
| 2003-09-25 | 348.40 |
| 2003-09-26 | 353.89 |
| 2003-09-29 | 358.38 |
| 2003-09-30 | 359.12 |
| 2003-10-01 | 366.96 |
| 2003-10-02 | 375.84 |
| 2003-10-03 | 378.44 |
| 2003-10-06 | 388.80 |
| 2003-10-07 | 398.44 |
| 2003-10-08 | 410.29 |
| 2003-10-09 | 408.77 |
| 2003-10-10 | 403.72 |
| 2003-10-13 | 402.27 |
| 2003-10-14 | 411.41 |
| 2003-10-15 | 405.62 |
| 2003-10-16 | 411.57 |
| 2003-10-17 | 414.71 |
| 2003-10-20 | 409.85 |
| 2003-10-21 | 397.38 |
| 2003-10-22 | 381.79 |
| 2003-10-23 | 379.75 |
| 2003-10-24 | 381.75 |
| 2003-10-27 | 349.69 |
| 2003-10-28 | 361.61 |
| 2003-10-29 | 351.41 |
| 2003-10-30 | 329.77 |
| 2003-10-31 | 344.13 |
| 2003-11-03 | 369.35 |
| 2003-11-04 | 369.18 |
| 2003-11-05 | 363.01 |
| 2003-11-06 | 358.95 |
| 2003-11-07 | 359.47 |
| 2003-11-10 | 363.09 |
| 2003-11-11 | 351.64 |
| 2003-11-12 | 352.47 |
| 2003-11-13 | 357.42 |
| 2003-11-14 | 356.98 |
| 2003-11-17 | 348.89 |
| 2003-11-18 | 341.74 |
| 2003-11-19 | 333.92 |
| 2003-11-20 | 334.96 |
| 2003-11-21 | 342.72 |
| 2003-11-24 | 348.98 |
| 2003-11-25 | 351.00 |
| 2003-11-26 | 357.45 |
| 2003-11-27 | . |
| 2003-11-28 | 350.52 |
| 2003-12-01 | 356.18 |
| 2003-12-02 | 357.21 |
| 2003-12-03 | 363.87 |
| 2003-12-04 | 360.47 |
| 2003-12-05 | 353.70 |
| 2003-12-08 | 358.90 |
| 2003-12-09 | 363.05 |
| 2003-12-10 | 360.80 |
| 2003-12-11 | 358.78 |
| 2003-12-12 | 361.46 |
| 2003-12-15 | 369.35 |
| 2003-12-16 | 362.99 |
| 2003-12-17 | 360.23 |
| 2003-12-18 | 368.01 |
| 2003-12-19 | 376.37 |
| 2003-12-22 | 379.35 |
| 2003-12-23 | 376.90 |
| 2003-12-24 | 376.86 |
| 2003-12-25 | . |
| 2003-12-26 | 376.23 |
| 2003-12-29 | 377.11 |
| 2003-12-30 | 376.16 |
| 2003-12-31 | 378.40 |
| 2004-01-01 | . |
| 2004-01-02 | 380.86 |
| 2004-01-05 | 399.00 |
| 2004-01-06 | 400.23 |
| 2004-01-07 | 400.59 |
| 2004-01-08 | 397.43 |
| 2004-01-09 | 406.53 |
| 2004-01-12 | 403.02 |
| 2004-01-13 | 400.99 |
| 2004-01-14 | 399.58 |
| 2004-01-15 | 395.37 |
| 2004-01-16 | 392.90 |
| 2004-01-19 | . |
| 2004-01-20 | 402.95 |
| 2004-01-21 | 402.47 |
| 2004-01-22 | 405.18 |
| 2004-01-23 | 408.92 |
| 2004-01-26 | 406.41 |
| 2004-01-27 | 404.56 |
| 2004-01-28 | 399.24 |
| 2004-01-29 | 399.88 |
| 2004-01-30 | 395.09 |
| 2004-02-02 | 393.97 |
| 2004-02-03 | 400.16 |
| 2004-02-04 | 404.68 |
| 2004-02-05 | 404.26 |
| 2004-02-06 | 399.12 |
| 2004-02-09 | 408.04 |
| 2004-02-10 | 406.56 |
| 2004-02-11 | 411.39 |
| 2004-02-12 | 425.22 |
| 2004-02-13 | 429.62 |
| 2004-02-16 | . |
| 2004-02-17 | 435.69 |
| 2004-02-18 | 437.41 |
| 2004-02-19 | 431.74 |
| 2004-02-20 | 437.90 |
| 2004-02-23 | 436.25 |
| 2004-02-24 | 432.43 |
| 2004-02-25 | 438.77 |
| 2004-02-26 | 445.35 |
| 2004-02-27 | 451.02 |
| 2004-03-01 | 457.64 |
| 2004-03-02 | 459.18 |
| 2004-03-03 | 444.98 |
| 2004-03-04 | 449.95 |
| 2004-03-05 | 456.36 |
| 2004-03-08 | 458.19 |
| 2004-03-09 | 466.74 |
| 2004-03-10 | 459.53 |
| 2004-03-11 | 452.89 |
| 2004-03-12 | 452.08 |
| 2004-03-15 | 453.24 |
| 2004-03-16 | 458.17 |
| 2004-03-17 | 469.11 |
| 2004-03-18 | 476.95 |
| 2004-03-19 | 485.71 |
| 2004-03-22 | 481.86 |
| 2004-03-23 | 482.78 |
| 2004-03-24 | 479.43 |
| 2004-03-25 | 482.37 |
| 2004-03-26 | 486.31 |
| 2004-03-29 | 492.80 |
| 2004-03-30 | 496.64 |
| 2004-03-31 | 506.49 |
| 2004-04-01 | 507.62 |
| 2004-04-02 | 512.84 |
| 2004-04-05 | 515.85 |
| 2004-04-06 | 503.66 |
| 2004-04-07 | 510.08 |
| 2004-04-08 | 517.93 |
| 2004-04-09 | . |
| 2004-04-12 | 517.12 |
| 2004-04-13 | 506.51 |
| 2004-04-14 | 486.48 |
| 2004-04-15 | 494.81 |
| 2004-04-16 | 490.07 |
| 2004-04-19 | 487.63 |
| 2004-04-20 | 484.79 |
| 2004-04-21 | 470.92 |
| 2004-04-22 | 461.06 |
| 2004-04-23 | 462.32 |
| 2004-04-26 | 461.99 |
| 2004-04-27 | 457.49 |
| 2004-04-28 | 457.32 |
| 2004-04-29 | 438.53 |
| 2004-04-30 | 435.79 |
| 2004-05-03 | 435.18 |
| 2004-05-04 | 437.62 |
| 2004-05-05 | 445.68 |
| 2004-05-06 | 439.04 |
| 2004-05-07 | 416.12 |
| 2004-05-10 | 414.03 |
| 2004-05-11 | 407.66 |
| 2004-05-12 | 412.63 |
| 2004-05-13 | 413.05 |
| 2004-05-14 | 410.79 |
| 2004-05-17 | 422.29 |
| 2004-05-18 | 424.19 |
| 2004-05-19 | 435.75 |
| 2004-05-20 | 432.36 |
| 2004-05-21 | 431.86 |
| 2004-05-24 | 434.49 |
| 2004-05-25 | 422.06 |
| 2004-05-26 | 431.61 |
| 2004-05-27 | 422.62 |
| 2004-05-28 | 402.97 |
| 2004-05-31 | . |
| 2004-06-01 | 392.52 |
| 2004-06-02 | 405.08 |
| 2004-06-03 | 407.30 |
| 2004-06-04 | 403.45 |
| 2004-06-07 | 415.28 |
| 2004-06-08 | 419.21 |
| 2004-06-09 | 414.86 |
| 2004-06-10 | 408.63 |
| 2004-06-11 | . |
| 2004-06-14 | 399.05 |
| 2004-06-15 | 388.46 |
| 2004-06-16 | 387.10 |
| 2004-06-17 | 421.15 |
| 2004-06-18 | 430.91 |
| 2004-06-21 | 442.76 |
| 2004-06-22 | 434.02 |
| 2004-06-23 | 433.51 |
| 2004-06-24 | 435.45 |
| 2004-06-25 | 429.45 |
| 2004-06-28 | 422.23 |
| 2004-06-29 | 414.77 |
| 2004-06-30 | 424.56 |
| 2004-07-01 | 421.83 |
| 2004-07-02 | 414.47 |
| 2004-07-05 | . |
| 2004-07-06 | 415.78 |
| 2004-07-07 | 424.88 |
| 2004-07-08 | 421.53 |
| 2004-07-09 | 419.02 |
| 2004-07-12 | 426.12 |
| 2004-07-13 | 435.49 |
| 2004-07-14 | 437.92 |
| 2004-07-15 | 438.55 |
| 2004-07-16 | 439.57 |
| 2004-07-19 | 444.62 |
| 2004-07-20 | 427.02 |
| 2004-07-21 | 420.55 |
| 2004-07-22 | 406.03 |
| 2004-07-23 | 412.99 |
| 2004-07-26 | 402.46 |
| 2004-07-27 | 394.92 |
| 2004-07-28 | 376.69 |
| 2004-07-29 | 386.09 |
| 2004-07-30 | 395.76 |
| 2004-08-02 | 400.93 |
| 2004-08-03 | 399.20 |
| 2004-08-04 | 399.70 |
| 2004-08-05 | 395.84 |
| 2004-08-06 | 392.19 |
| 2004-08-09 | 399.90 |
| 2004-08-10 | 394.06 |
| 2004-08-11 | 385.16 |
| 2004-08-12 | 392.08 |
| 2004-08-13 | 400.27 |
| 2004-08-16 | 401.86 |
| 2004-08-17 | 405.83 |
| 2004-08-18 | 385.25 |
| 2004-08-19 | 391.15 |
| 2004-08-20 | 394.54 |
| 2004-08-23 | 391.86 |
| 2004-08-24 | 392.67 |
| 2004-08-25 | 394.19 |
| 2004-08-26 | 397.07 |
| 2004-08-27 | 402.76 |
| 2004-08-30 | 402.32 |
| 2004-08-31 | 409.14 |
| 2004-09-01 | 410.80 |
| 2004-09-02 | 412.55 |
| 2004-09-03 | 415.56 |
| 2004-09-06 | . |
| 2004-09-07 | 418.93 |
| 2004-09-08 | 417.22 |
| 2004-09-09 | 418.52 |
| 2004-09-10 | 421.60 |
| 2004-09-13 | 422.56 |
| 2004-09-14 | 440.08 |
| 2004-09-15 | 445.41 |
| 2004-09-16 | 436.70 |
| 2004-09-17 | 438.19 |
| 2004-09-20 | 438.10 |
| 2004-09-21 | 444.71 |
| 2004-09-22 | 446.93 |
| 2004-09-23 | 449.70 |
| 2004-09-24 | 452.56 |
| 2004-09-27 | 450.62 |
| 2004-09-28 | 452.46 |
| 2004-09-29 | 454.39 |
| 2004-09-30 | 453.22 |
| 2004-10-01 | 460.64 |
| 2004-10-04 | 468.54 |
| 2004-10-05 | 470.41 |
| 2004-10-06 | 478.03 |
| 2004-10-07 | 482.32 |
| 2004-10-08 | 482.74 |
| 2004-10-11 | 485.73 |
| 2004-10-12 | 471.45 |
| 2004-10-13 | 470.57 |
| 2004-10-14 | 470.90 |
| 2004-10-15 | 468.19 |
| 2004-10-18 | 471.74 |
| 2004-10-19 | 477.15 |
| 2004-10-20 | 461.46 |
| 2004-10-21 | 463.57 |
| 2004-10-22 | 470.21 |
| 2004-10-25 | 469.99 |
| 2004-10-26 | 478.67 |
| 2004-10-27 | 485.40 |
| 2004-10-28 | 479.96 |
| 2004-10-29 | 487.02 |
| 2004-11-01 | 483.72 |
| 2004-11-02 | 481.67 |
| 2004-11-03 | 481.16 |
| 2004-11-04 | 488.43 |
| 2004-11-05 | 495.30 |
| 2004-11-08 | 493.10 |
| 2004-11-09 | 495.80 |
| 2004-11-10 | 489.83 |
| 2004-11-11 | 486.93 |
| 2004-11-12 | 486.12 |
| 2004-11-15 | 490.73 |
| 2004-11-16 | 489.50 |
| 2004-11-17 | 493.91 |
| 2004-11-18 | 504.23 |
| 2004-11-19 | 490.25 |
| 2004-11-22 | 492.00 |
| 2004-11-23 | 489.25 |
| 2004-11-24 | 487.04 |
| 2004-11-25 | . |
| 2004-11-26 | 480.45 |
| 2004-11-29 | 476.87 |
| 2004-11-30 | 476.45 |
| 2004-12-01 | 470.26 |
| 2004-12-02 | 472.10 |
| 2004-12-03 | 468.17 |
| 2004-12-06 | 471.11 |
| 2004-12-07 | 478.46 |
| 2004-12-08 | 457.22 |
| 2004-12-09 | 440.36 |
| 2004-12-10 | 437.96 |
| 2004-12-13 | 441.96 |
| 2004-12-14 | 457.35 |
| 2004-12-15 | 459.28 |
| 2004-12-16 | 457.78 |
| 2004-12-17 | 450.53 |
| 2004-12-20 | 455.64 |
| 2004-12-21 | 464.59 |
| 2004-12-22 | 460.78 |
| 2004-12-23 | 469.09 |
| 2004-12-24 | . |
| 2004-12-27 | 479.81 |
| 2004-12-28 | 475.91 |
| 2004-12-29 | 473.78 |
| 2004-12-30 | 480.45 |
| 2004-12-31 | 482.33 |
| 2005-01-03 | 482.87 |
| 2005-01-04 | 480.40 |
| 2005-01-05 | 475.65 |
| 2005-01-06 | 472.52 |
| 2005-01-07 | 475.20 |
| 2005-01-10 | 476.52 |
| 2005-01-11 | 472.66 |
| 2005-01-12 | 475.85 |
| 2005-01-13 | 473.16 |
| 2005-01-14 | 475.48 |
| 2005-01-17 | . |
| 2005-01-18 | 462.38 |
| 2005-01-19 | 466.56 |
| 2005-01-20 | 462.36 |
| 2005-01-21 | 467.52 |
| 2005-01-24 | 475.47 |
| 2005-01-25 | 476.89 |
| 2005-01-26 | 478.42 |
| 2005-01-27 | 483.13 |
#2005-01-28| 489.65
#2005-01-31| 491.04
#2005-02-01| 495.48
#2005-02-02| 494.63
#2005-02-03| 494.05
#2005-02-04| 498.38
#2005-02-07| 496.78
#2005-02-08| 497.27
#2005-02-09| 495.39
#2005-02-10| 497.79
#2005-02-11| 494.44
#2005-02-14| 500.21
#2005-02-15| 506.06
#2005-02-16| 509.17
#2005-02-17| 512.05
#2005-02-18| 512.88
#2005-02-21| .
#2005-02-22| 517.74
#2005-02-23| 516.96
#2005-02-24| 524.67
#2005-02-25| 540.41
#2005-02-28| 552.66
#2005-03-01| 549.99
#2005-03-02| 536.34
#2005-03-03| 535.38
#2005-03-04| 543.60
#2005-03-07| 546.23
#2005-03-08| 546.43
#2005-03-09| 551.35
#2005-03-10| 539.28
#2005-03-11| 540.50
#2005-03-14| 529.96
#2005-03-15| 525.93
#2005-03-16| 508.22
#2005-03-17| 506.99
#2005-03-18| 510.36
#2005-03-21| 498.11
#2005-03-22| 509.31
#2005-03-23| 493.63
#2005-03-24| 504.92
#2005-03-25| .
#2005-03-28| 500.72
#2005-03-29| 497.45
#2005-03-30| 494.12
#2005-03-31| 501.34
#2005-04-01| 509.99
#2005-04-04| 503.62
#2005-04-05| 508.53
#2005-04-06| 519.55
#2005-04-07| 521.79
#2005-04-08| 522.55
#2005-04-11| 515.69
#2005-04-12| 513.87
#2005-04-13| 516.86
#2005-04-14| 505.13
#2005-04-15| 499.40
#2005-04-18| 489.56
#2005-04-19| 494.72
#2005-04-20| 495.51
#2005-04-21| 497.37
#2005-04-22| 501.45
#2005-04-25| 502.08
#2005-04-26| 498.35
#2005-04-27| 490.54
#2005-04-28| 483.61
#2005-04-29| 481.77
#2005-05-02| 484.38
#2005-05-03| 485.79
#2005-05-04| 488.93
#2005-05-05| 494.01
#2005-05-06| 490.17
#2005-05-09| 488.84
#2005-05-10| 486.49
#2005-05-11| 484.04
#2005-05-12| 481.30
#2005-05-13| 476.30
#2005-05-16| 466.40
#2005-05-17| 479.88
#2005-05-18| 486.87
#2005-05-19| 487.19
#2005-05-20| 488.53
#2005-05-23| 484.92
#2005-05-24| 492.96
#2005-05-25| 488.50
#2005-05-26| 487.86
#2005-05-27| 491.60
#2005-05-30| .
#2005-05-31| 494.89
#2005-06-01| 490.74
#2005-06-02| 496.90
#2005-06-03| 501.43
#2005-06-06| 502.01
#2005-06-07| 501.63
#2005-06-08| 501.95
#2005-06-09| 500.06
#2005-06-10| 504.75
#2005-06-13| 503.76
#2005-06-14| 507.43
#2005-06-15| 507.90
#2005-06-16| 511.47
#2005-06-17| 515.08
#2005-06-20| 516.14
#2005-06-21| 513.81
#2005-06-22| 521.58
#2005-06-23| 522.67
#2005-06-24| 520.88
#2005-06-27| 517.28
#2005-06-28| 516.14
#2005-06-29| 515.21
#2005-06-30| 521.66
#2005-07-01| 528.29
#2005-07-04| .
#2005-07-05| 527.68
#2005-07-06| 539.68
#2005-07-07| 530.26
#2005-07-08| 543.01
#2005-07-11| 546.50
#2005-07-12| 550.02
#2005-07-13| 553.34
#2005-07-14| 551.29
#2005-07-15| 546.34
#2005-07-18| 542.65
#2005-07-19| 547.85
#2005-07-20| 555.67
#2005-07-21| 555.68
#2005-07-22| 560.20
#2005-07-25| 562.58
#2005-07-26| 556.55
#2005-07-27| 562.18
#2005-07-28| 571.38
#2005-07-29| 576.66
#2005-08-01| 582.08
#2005-08-02| 589.20
#2005-08-03| 586.96
#2005-08-04| 596.77
#2005-08-05| 596.87
#2005-08-08| 604.28
#2005-08-09| 605.23
#2005-08-10| 606.86
#2005-08-11| 600.31
#2005-08-12| 592.87
#2005-08-15| 595.20
#2005-08-16| 606.97
#2005-08-17| 611.18
#2005-08-18| 602.27
#2005-08-19| 608.38
#2005-08-22| 614.86
#2005-08-23| 617.24
#2005-08-24| 619.09
#2005-08-25| 623.34
#2005-08-26| 632.09
#2005-08-29| 635.81
#2005-08-30| 638.82
#2005-08-31| 647.97
#2005-09-01| 663.95
#2005-09-02| 677.79
#2005-09-05| .
#2005-09-06| 667.96
#2005-09-07| 661.09
#2005-09-08| 667.40
#2005-09-09| 684.30
#2005-09-12| 677.82
#2005-09-13| 675.39
#2005-09-14| 676.54
#2005-09-15| 689.15
#2005-09-16| 705.84
#2005-09-19| 721.26
#2005-09-20| 727.26
#2005-09-21| 756.52
#2005-09-22| 748.74
#2005-09-23| 743.61
#2005-09-26| 742.00
#2005-09-27| 760.90
#2005-09-28| 758.86
#2005-09-29| 761.59
#2005-09-30| 767.02
#2005-10-03| 781.62
#2005-10-04| 788.49
#2005-10-05| 762.87
#2005-10-06| 722.72
#2005-10-07| 721.95
#2005-10-10| 733.82
#2005-10-11| 752.87
#2005-10-12| 726.41
#2005-10-13| 701.00
#2005-10-14| 683.12
#2005-10-17| 689.40
#2005-10-18| 690.39
#2005-10-19| 665.24
#2005-10-20| 671.78
#2005-10-21| 675.02
#2005-10-24| 693.02
#2005-10-25| 694.72
#2005-10-26| 697.60
#2005-10-27| 685.37
#2005-10-28| 691.76
#2005-10-31| 708.96
#2005-11-01| 714.02
#2005-11-02| 732.76
#2005-11-03| 738.76
#2005-11-04| 735.90
#2005-11-07| 732.76
#2005-11-08| 726.95
#2005-11-09| 731.90
#2005-11-10| 724.96
#2005-11-11| 715.95
#2005-11-14| 724.00
#2005-11-15| 720.55
#2005-11-16| 723.23
#2005-11-17| 738.17
#2005-11-18| 736.64
#2005-11-21| 745.05
#2005-11-22| 746.23
#2005-11-23| 752.57
#2005-11-24| .
#2005-11-25| 776.79
#2005-11-28| 785.82
#2005-11-29| 782.50
#2005-11-30| 789.87
#2005-12-01| 806.99
#2005-12-02| 819.75
#2005-12-05| 821.51
#2005-12-06| 816.32
#2005-12-07| 815.90
#2005-12-08| 818.04
#2005-12-09| 811.55
#2005-12-12| 829.28
#2005-12-13| 824.71
#2005-12-14| 829.44
#2005-12-15| 824.18
#2005-12-16| 836.21
#2005-12-19| 841.32
#2005-12-20| 838.76
#2005-12-21| 839.87
#2005-12-22| 843.76
#2005-12-23| 844.13
#2005-12-26| .
#2005-12-27| 843.44
#2005-12-28| 835.21
#2005-12-29| 838.11
#2005-12-30| 842.49
#2006-01-02| .
#2006-01-03| 853.15
#2006-01-04| 861.00
#2006-01-05| 862.34
#2006-01-06| 865.25
#2006-01-09| 867.00
#2006-01-10| 924.15
#2006-01-11| 941.08
#2006-01-12| 969.36
#2006-01-13| 965.95
#2006-01-16| .
#2006-01-17| 969.07
#2006-01-18| 946.10
#2006-01-19| 969.49
#2006-01-20| 987.25
#2006-01-23| 972.35
#2006-01-24| 986.96
#2006-01-25|1002.19
#2006-01-26| 999.67
#2006-01-27|1018.73
#2006-01-30| 984.46
#2006-01-31| 979.68
#2006-02-01| 996.19
#2006-02-02| 985.29
#2006-02-03| 965.84
#2006-02-06| 980.49
#2006-02-07| 976.65
#2006-02-08| 976.71
#2006-02-09| 988.53
#2006-02-10| 983.82
#2006-02-13| 977.27
#2006-02-14| 970.94
#2006-02-15| 975.59
#2006-02-16| 979.40
#2006-02-17|1014.30
#2006-02-20| .
#2006-02-21|1026.21
#2006-02-22|1031.86
#2006-02-23|1034.22
#2006-02-24|1036.13
#2006-02-27|1060.18
#2006-02-28|1016.44
#2006-03-01|1020.07
#2006-03-02|1030.46
#2006-03-03|1054.77
#2006-03-06|1050.99
#2006-03-07|1001.06
#2006-03-08| 990.40
#2006-03-09| 974.81
#2006-03-10| 962.31
#2006-03-13| 985.60
#2006-03-14| 966.90
#2006-03-15| 980.29
#2006-03-16| 994.73
#2006-03-17|1024.12
#2006-03-20|1013.09
#2006-03-21| 999.14
#2006-03-22|1001.35
#2006-03-23|1015.84
#2006-03-24|1012.77
#2006-03-27|1017.08
#2006-03-28|1003.47
#2006-03-29| 990.43
#2006-03-30|1019.15
#2006-03-31|1020.22
#2006-04-03|1034.60
#2006-04-04|1035.96
#2006-04-05|1052.67
#2006-04-06|1063.40
#2006-04-07|1087.48
#2006-04-10|1116.29
#2006-04-11|1108.42
#2006-04-12|1112.26
#2006-04-13|1099.00
#2006-04-14| .
#2006-04-17|1129.63
#2006-04-18|1145.95
#2006-04-19|1165.38
#2006-04-20|1173.22
#2006-04-21|1182.81
#2006-04-24|1196.96
#2006-04-25|1192.35
#2006-04-26|1229.43
#2006-04-27|1201.48
#2006-04-28|1221.08
#2006-05-01|1222.26
#2006-05-02|1259.79
#2006-05-03|1267.22
#2006-05-04|1288.08
#2006-05-05|1296.55
#2006-05-08|1313.92
#2006-05-09|1311.77
#2006-05-10|1280.04
#2006-05-11|1280.19
#2006-05-12|1238.28
#2006-05-15|1163.73
#2006-05-16|1175.86
#2006-05-17|1130.00
#2006-05-18|1096.48
#2006-05-19|1062.15
#2006-05-22| 958.22
#2006-05-23|1040.88
#2006-05-24|1002.18
#2006-05-25|1050.53
#2006-05-26|1107.65
#2006-05-29| .
#2006-05-30|1082.77
#2006-05-31|1069.82
#2006-06-01|1077.10
#2006-06-02|1125.71
#2006-06-05|1125.54
#2006-06-06|1063.08
#2006-06-07|1046.72
#2006-06-08| 968.44
#2006-06-09| 961.62
#2006-06-12| 955.63
#2006-06-13| 871.09
#2006-06-14| 918.26
#2006-06-15| 959.38
#2006-06-16| 955.98
#2006-06-19| 968.62
#2006-06-20| 977.56
#2006-06-21| 975.39
#2006-06-22| 967.29
#2006-06-23| 955.44
#2006-06-26| 957.03
#2006-06-27| 999.38
#2006-06-28|1015.94
#2006-06-29|1042.48
#2006-06-30|1082.09
#2006-07-03|1100.60
#2006-07-04| .
#2006-07-05|1071.71
#2006-07-06|1109.17
#2006-07-07|1103.63
#2006-07-10|1115.17
#2006-07-11|1105.92
#2006-07-12|1106.43
#2006-07-13|1049.47
#2006-07-14|1050.80
#2006-07-17|1032.51
#2006-07-18|1043.63
#2006-07-19|1064.25
#2006-07-20|1082.56
#2006-07-21|1072.34
#2006-07-24|1083.06
#2006-07-25|1090.30
#2006-07-26|1093.44
#2006-07-27|1134.85
#2006-07-28|1124.41
#2006-07-31|1125.04
#2006-08-01|1109.20
#2006-08-02|1131.93
#2006-08-03|1133.84
#2006-08-04|1171.22
#2006-08-07|1172.53
#2006-08-08|1173.43
#2006-08-09|1191.61
#2006-08-10|1188.71
#2006-08-11|1203.46
#2006-08-14|1197.93
#2006-08-15|1191.55
#2006-08-16|1200.64
#2006-08-17|1185.00
#2006-08-18|1140.94
#2006-08-21|1166.51
#2006-08-22|1181.14
#2006-08-23|1190.17
#2006-08-24|1173.87
#2006-08-25|1179.33
#2006-08-28|1175.32
#2006-08-29|1185.27
#2006-08-30|1191.43
#2006-08-31|1176.47
#2006-09-01|1167.90
#2006-09-04| .
#2006-09-05|1192.82
#2006-09-06|1177.38
#2006-09-07|1129.95
#2006-09-08|1128.63
#2006-09-11|1088.49
#2006-09-12|1100.88
#2006-09-13|1118.91
#2006-09-14|1121.32
#2006-09-15|1108.97
#2006-09-18|1118.95
#2006-09-19|1127.38
#2006-09-20|1100.07
#2006-09-21|1090.61
#2006-09-22|1058.10
#2006-09-25|1020.67
#2006-09-26|1050.36
#2006-09-27|1072.84
#2006-09-28|1102.41
#2006-09-29|1089.14
#2006-10-02|1102.78
#2006-10-03|1073.40
#2006-10-04|1073.74
#2006-10-05|1112.28
#2006-10-06|1097.50
#2006-10-09|1124.84
#2006-10-10|1116.84
#2006-10-11|1122.96
#2006-10-12|1119.34
#2006-10-13|1142.45
#2006-10-16|1144.02
#2006-10-17|1136.91
#2006-10-18|1154.58
#2006-10-19|1163.32
#2006-10-20|1148.70
#2006-10-23|1133.87
#2006-10-24|1128.46
#2006-10-25|1143.96
#2006-10-26|1152.84
#2006-10-27|1138.01
#2006-10-30|1111.85
#2006-10-31|1129.70
#2006-11-01|1152.56
#2006-11-02|1134.47
#2006-11-03|1144.42
#2006-11-06|1149.49
#2006-11-07|1173.83
#2006-11-08|1160.17
#2006-11-09|1177.55
#2006-11-10|1179.00
#2006-11-13|1176.18
#2006-11-14|1174.66
#2006-11-15|1174.11
#2006-11-16|1182.28
#2006-11-17|1157.13
#2006-11-20|1146.54
#2006-11-21|1165.82
#2006-11-22|1168.56
#2006-11-23| .
#2006-11-24|1178.19
#2006-11-27|1180.33
#2006-11-28|1184.53
#2006-11-29|1217.18
#2006-11-30|1227.13
#2006-12-01|1233.38
#2006-12-04|1234.57
#2006-12-05|1260.26
#2006-12-06|1262.96
#2006-12-07|1274.55
#2006-12-08|1269.84
#2006-12-11|1255.55
#2006-12-12|1249.60
#2006-12-13|1243.79
#2006-12-14|1256.90
#2006-12-15|1261.05
#2006-12-18|1262.17
#2006-12-19|1237.44
#2006-12-20|1256.74
#2006-12-21|1260.62
#2006-12-22|1253.72
#2006-12-25| .
#2006-12-26|1243.67
#2006-12-27|1251.80
#2006-12-28|1271.97
#2006-12-29|1277.18
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1280.27
#2007-01-04|1270.49
#2007-01-05|1262.98
#2007-01-08|1261.49
#2007-01-09|1187.50
#2007-01-10|1176.17
#2007-01-11|1199.38
#2007-01-12|1193.74
#2007-01-15| .
#2007-01-16|1210.80
#2007-01-17|1189.00
#2007-01-18|1198.73
#2007-01-19|1196.78
#2007-01-22|1214.93
#2007-01-23|1211.86
#2007-01-24|1211.64
#2007-01-25|1217.78
#2007-01-26|1206.34
#2007-01-29|1190.77
#2007-01-30|1186.60
#2007-01-31|1195.65
#2007-02-01|1225.70
#2007-02-02|1225.82
#2007-02-05|1234.19
#2007-02-06|1241.30
#2007-02-07|1234.30
#2007-02-08|1204.95
#2007-02-09|1206.93
#2007-02-12|1172.22
#2007-02-13|1194.71
#2007-02-14|1217.34
#2007-02-15|1215.16
#2007-02-16|1220.64
#2007-02-19| .
#2007-02-20|1215.36
#2007-02-21|1216.82
#2007-02-22|1235.74
#2007-02-23|1237.12
#2007-02-26|1253.86
#2007-02-27|1205.85
#2007-02-28|1172.38
#2007-03-01|1135.52
#2007-03-02|1144.48
#2007-03-05|1104.13
#2007-03-06|1124.01
#2007-03-07|1123.07
#2007-03-08|1131.70
#2007-03-09|1163.40
#2007-03-12|1150.61
#2007-03-13|1150.97
#2007-03-14|1126.38
#2007-03-15|1148.89
#2007-03-16|1156.08
#2007-03-19|1171.46
#2007-03-20|1160.41
#2007-03-21|1170.41
#2007-03-22|1199.96
#2007-03-23|1225.32
#2007-03-26|1234.27
#2007-03-27|1222.68
#2007-03-28|1227.67
#2007-03-29|1241.12
#2007-03-30|1235.14
#2007-04-02|1230.17
#2007-04-03|1226.88
#2007-04-04|1234.87
#2007-04-05|1246.79
#2007-04-06| .
#2007-04-09|1252.66
#2007-04-10|1261.11
#2007-04-11|1271.36
#2007-04-12|1259.59
#2007-04-13|1276.04
#2007-04-16|1283.41
#2007-04-17|1273.14
#2007-04-18|1256.62
#2007-04-19|1239.50
#2007-04-20|1273.59
#2007-04-23|1272.15
#2007-04-24|1272.40
#2007-04-25|1283.36
#2007-04-26|1273.57
#2007-04-27|1249.21
#2007-04-30|1243.30
#2007-05-01|1237.35
#2007-05-02|1240.23
#2007-05-03|1248.58
#2007-05-04|1257.70
#2007-05-07|1256.91
#2007-05-08|1241.17
#2007-05-09|1244.61
#2007-05-10|1231.65
#2007-05-11|1210.60
#2007-05-14|1216.77
#2007-05-15|1200.95
#2007-05-16|1213.64
#2007-05-17|1204.67
#2007-05-18|1221.06
#2007-05-21|1225.86
#2007-05-22|1228.77
#2007-05-23|1203.75
#2007-05-24|1186.25
#2007-05-25|1186.16
#2007-05-28| .
#2007-05-29|1158.75
#2007-05-30|1151.22
#2007-05-31|1184.37
#2007-06-01|1219.35
#2007-06-04|1220.24
#2007-06-05|1224.44
#2007-06-06|1210.93
#2007-06-07|1193.86
#2007-06-08|1183.02
#2007-06-11|1185.87
#2007-06-12|1182.30
#2007-06-13|1193.48
#2007-06-14|1227.62
#2007-06-15|1252.61
#2007-06-18|1260.87
#2007-06-19|1256.59
#2007-06-20|1270.23
#2007-06-21|1253.32
#2007-06-22|1257.42
#2007-06-25|1249.21
#2007-06-26|1264.81
#2007-06-27|1244.19
#2007-06-28|1266.47
#2007-06-29|1271.68
#2007-07-02|1293.54
#2007-07-03|1307.24
#2007-07-04| .
#2007-07-05|1322.31
#2007-07-06|1330.73
#2007-07-09|1348.14
#2007-07-10|1331.90
#2007-07-11|1337.77
#2007-07-12|1376.24
#2007-07-13|1386.10
#2007-07-16|1393.71
#2007-07-17|1384.84
#2007-07-18|1374.30
#2007-07-19|1406.17
#2007-07-20|1398.31
#2007-07-23|1419.73
#2007-07-24|1391.66
#2007-07-25|1380.30
#2007-07-26|1335.87
#2007-07-27|1315.02
#2007-07-30|1317.00
#2007-07-31|1337.12
#2007-08-01|1305.88
#2007-08-02|1315.38
#2007-08-03|1322.15
#2007-08-06|1302.08
#2007-08-07|1308.26
#2007-08-08|1340.14
#2007-08-09|1298.03
#2007-08-10|1267.76
#2007-08-13|1295.78
#2007-08-14|1286.68
#2007-08-15|1251.45
#2007-08-16|1200.07
#2007-08-17|1231.75
#2007-08-20|1228.66
#2007-08-21|1202.94
#2007-08-22|1240.82
#2007-08-23|1252.63
#2007-08-24|1254.41
#2007-08-27|1274.34
#2007-08-28|1260.37
#2007-08-29|1259.60
#2007-08-30|1264.78
#2007-08-31|1294.15
#2007-09-03| .
#2007-09-04|1284.28
#2007-09-05|1281.98
#2007-09-06|1291.80
#2007-09-07|1274.67
#2007-09-10|1272.84
#2007-09-11|1288.83
#2007-09-12|1290.84
#2007-09-13|1314.17
#2007-09-14|1314.75
#2007-09-17|1306.22
#2007-09-18|1318.97
#2007-09-19|1381.80
#2007-09-20|1384.83
#2007-09-21|1387.06
#2007-09-24|1394.22
#2007-09-25|1375.38
#2007-09-26|1399.20
#2007-09-27|1409.12
#2007-09-28|1415.35
#2007-10-01|1403.92
#2007-10-02|1438.79
#2007-10-03|1429.57
#2007-10-04|1434.50
#2007-10-05|1460.48
#2007-10-08|1460.33
#2007-10-09|1480.44
#2007-10-10|1475.29
#2007-10-11|1505.23
#2007-10-12|1491.67
#2007-10-15|1502.43
#2007-10-16|1479.82
#2007-10-17|1484.86
#2007-10-18|1465.27
#2007-10-19|1462.34
#2007-10-22|1429.46
#2007-10-23|1460.54
#2007-10-24|1452.21
#2007-10-25|1478.45
#2007-10-26|1512.33
#2007-10-29|1537.23
#2007-10-30|1529.28
#2007-10-31|1543.51
#2007-11-01|1532.53
#2007-11-02|1540.82
#2007-11-05|1535.55
#2007-11-06|1568.07
#2007-11-07|1572.20
#2007-11-08|1576.61
#2007-11-09|1554.23
#2007-11-12|1533.63
#2007-11-13|1532.26
#2007-11-14|1550.04
#2007-11-15|1525.93
#2007-11-16|1506.55
#2007-11-19|1490.06
#2007-11-20|1503.89
#2007-11-21|1481.35
#2007-11-22| .
#2007-11-23|1480.93
#2007-11-26|1494.02
#2007-11-27|1473.07
#2007-11-28|1494.25
#2007-11-29|1507.19
#2007-11-30|1525.99
#2007-12-03|1519.85
#2007-12-04|1526.24
#2007-12-05|1577.05
#2007-12-06|1578.74
#2007-12-07|1604.32
#2007-12-10|1635.65
#2007-12-11|1627.60
#2007-12-12|1638.35
#2007-12-13|1599.02
#2007-12-14|1561.00
#2007-12-17|1543.59
#2007-12-18|1562.23
#2007-12-19|1553.73
#2007-12-20|1567.21
#2007-12-21|1574.68
#2007-12-24|1585.38
#2007-12-25| .
#2007-12-26|1574.29
#2007-12-27|1582.38
#2007-12-28|1578.21
#2007-12-31|1573.19
#2008-01-01| .
#2008-01-02|1573.71
#2008-01-03|1572.66
#2008-01-04|1568.45
#2008-01-07|1563.06
#2008-01-08|1571.71
#2008-01-09|1577.37
#2008-01-10|1582.23
#2008-01-11|1587.44
#2008-01-14|1601.69
#2008-01-15|1578.64
#2008-01-16|1495.04
#2008-01-17|1473.15
#2008-01-18|1458.63
#2008-01-21| .
#2008-01-22|1339.49
#2008-01-23|1293.04
#2008-01-24|1372.60
#2008-01-25|1406.70
#2008-01-28|1365.59
#2008-01-29|1389.50
#2008-01-30|1372.09
#2008-01-31|1318.72
#2008-02-01|1368.76
#2008-02-04|1403.98
#2008-02-05|1354.41
#2008-02-06|1342.25
#2008-02-07|1290.23
#2008-02-08|1280.52
#2008-02-11|1308.48
#2008-02-12|1363.08
#2008-02-13|1384.10
#2008-02-14|1399.77
#2008-02-15|1371.69
#2008-02-18| .
#2008-02-19|1416.53
#2008-02-20|1390.64
#2008-02-21|1423.69
#2008-02-22|1416.94
#2008-02-25|1421.11
#2008-02-26|1428.41
#2008-02-27|1437.82
#2008-02-28|1428.74
#2008-02-29|1400.47
#2008-03-03|1377.46
#2008-03-04|1375.99
#2008-03-05|1396.82
#2008-03-06|1391.90
#2008-03-07|1361.03
#2008-03-10|1361.54
#2008-03-11|1407.67
#2008-03-12|1426.25
#2008-03-13|1397.50
#2008-03-14|1403.21
#2008-03-17|1346.88
#2008-03-18|1381.47
#2008-03-19|1375.11
#2008-03-20|1328.35
#2008-03-21| .
#2008-03-24|1362.68
#2008-03-25|1368.13
#2008-03-26|1373.17
#2008-03-27|1398.17
#2008-03-28|1401.42
#2008-03-31|1395.00
#2008-04-01|1405.28
#2008-04-02|1416.24
#2008-04-03|1402.99
#2008-04-04|1413.09
#2008-04-07|1447.47
#2008-04-08|1430.49
#2008-04-09|1458.38
#2008-04-10|1457.08
#2008-04-11|1434.57
#2008-04-14|1427.85
#2008-04-15|1441.08
#2008-04-16|1467.07
#2008-04-17|1449.21
#2008-04-18|1472.72
#2008-04-21|1475.10
#2008-04-22|1475.17
#2008-04-23|1469.31
#2008-04-24|1449.48
#2008-04-25|1455.58
#2008-04-28|1465.19
#2008-04-29|1446.98
#2008-04-30|1445.46
#2008-05-01|1436.69
#2008-05-02|1442.34
#2008-05-05|1457.31
#2008-05-06|1467.48
#2008-05-07|1500.60
#2008-05-08|1494.95
#2008-05-09|1495.06
#2008-05-12|1558.60
#2008-05-13|1570.19
#2008-05-14|1608.06
#2008-05-15|1597.95
#2008-05-16|1647.57
#2008-05-19|1655.72
#2008-05-20|1638.04
#2008-05-21|1655.93
#2008-05-22|1623.91
#2008-05-23|1635.29
#2008-05-26| .
#2008-05-27|1596.58
#2008-05-28|1598.70
#2008-05-29|1617.42
#2008-05-30|1632.32
#2008-06-02|1618.81
#2008-06-03|1609.17
#2008-06-04|1560.37
#2008-06-05|1569.19
#2008-06-06|1581.10
#2008-06-09|1563.04
#2008-06-10|1532.87
#2008-06-11|1548.53
#2008-06-12|1545.79
#2008-06-13|1541.59
#2008-06-16|1557.65
#2008-06-17|1581.61
#2008-06-18|1575.17
#2008-06-19|1576.39
#2008-06-20|1564.35
#2008-06-23|1534.13
#2008-06-24|1516.12
#2008-06-25|1517.34
#2008-06-26|1516.20
#2008-06-27|1520.22
#2008-06-30|1514.44
#2008-07-01|1468.26
#2008-07-02|1474.75
#2008-07-03|1461.36
#2008-07-04| .
#2008-07-07|1454.29
#2008-07-08|1440.80
#2008-07-09|1451.88
#2008-07-10|1453.08
#2008-07-11|1434.23
#2008-07-14|1469.33
#2008-07-15|1440.50
#2008-07-16|1438.96
#2008-07-17|1482.19
#2008-07-18|1438.58
#2008-07-21|1444.47
#2008-07-22|1422.36
#2008-07-23|1411.76
#2008-07-24|1387.95
#2008-07-25|1332.64
#2008-07-28|1326.95
#2008-07-29|1319.04
#2008-07-30|1367.09
#2008-07-31|1368.14
#2008-08-01|1363.96
#2008-08-04|1334.92
#2008-08-05|1287.50
#2008-08-06|1278.73
#2008-08-07|1293.14
#2008-08-08|1210.37
#2008-08-11|1241.30
#2008-08-12|1280.74
#2008-08-13|1257.73
#2008-08-14|1265.35
#2008-08-15|1261.19
#2008-08-18|1255.63
#2008-08-19|1186.66
#2008-08-20|1204.98
#2008-08-21|1215.90
#2008-08-22|1199.97
#2008-08-25|1166.67
#2008-08-26|1134.63
#2008-08-27|1137.81
#2008-08-28|1179.65
#2008-08-29|1174.27
#2008-09-01| .
#2008-09-02|1179.92
#2008-09-03|1130.33
#2008-09-04|1090.80
#2008-09-05|1043.01
#2008-09-08|1076.31
#2008-09-09|1006.03
#2008-09-10| 962.20
#2008-09-11| 941.56
#2008-09-12| 981.36
#2008-09-15| 922.66
#2008-09-16| 803.38
#2008-09-17| 779.20
#2008-09-18| 784.68
#2008-09-19| 998.46
#2008-09-22| 997.18
#2008-09-23| 965.62
#2008-09-24| 985.57
#2008-09-25| 979.63
#2008-09-26| 971.21
#2008-09-29| 907.26
#2008-09-30| 901.50
#2008-10-01| 903.23
#2008-10-02| 869.28
#2008-10-03| 833.81
#2008-10-06| 684.36
#2008-10-07| 685.24
#2008-10-08| 605.02
#2008-10-09| 647.69
#2008-10-10| 621.68
#2008-10-13| 613.97
#2008-10-14| 688.62
#2008-10-15| 624.32
#2008-10-16| 555.70
#2008-10-17| 537.28
#2008-10-20| 552.93
#2008-10-21| 569.28
#2008-10-22| 528.38
#2008-10-23| 511.45
#2008-10-24| 451.78
#2008-10-27| 444.29
#2008-10-28| 470.22
#2008-10-29| 542.15
#2008-10-30| 616.07
#2008-10-31| 626.38
#2008-11-03| 627.14
#2008-11-04| 647.58
#2008-11-05| 668.79
#2008-11-06| 614.40
#2008-11-07| 613.71
#2008-11-10| 631.71
#2008-11-11| 554.47
#2008-11-12| 546.45
#2008-11-13| 512.02
#2008-11-14| 522.58
#2008-11-17| 493.43
#2008-11-18| 498.34
#2008-11-19| 485.71
#2008-11-20| 460.19
#2008-11-21| 453.79
#2008-11-24| 532.66
#2008-11-25| 550.42
#2008-11-26| 532.77
#2008-11-27| .
#2008-11-28| 542.60
#2008-12-01| 507.47
#2008-12-02| 518.98
#2008-12-03| 505.97
#2008-12-04| 511.09
#2008-12-05| 495.20
#2008-12-08| 536.59
#2008-12-09| 529.01
#2008-12-10| 537.44
#2008-12-11| 548.73
#2008-12-12| 544.07
#2008-12-15| 561.81
#2008-12-16| 568.27
#2008-12-17| 569.99
#2008-12-18| 554.56
#2008-12-19| 535.29
#2008-12-22| 545.02
#2008-12-23| 564.23
#2008-12-24| 549.54
#2008-12-25| .
#2008-12-26| 522.14
#2008-12-29| 522.89
#2008-12-30| 525.04
#2008-12-31| 511.75
#2009-01-01| .
#2009-01-02| 524.22
#2009-01-05| 533.75
#2009-01-06| 539.93
#2009-01-07| 535.67
#2009-01-08| 526.44
#2009-01-09| 524.02
#2009-01-12| 508.33
#2009-01-13| 504.67
#2009-01-14| 472.54
#2009-01-15| 458.45
#2009-01-16| 462.15
#2009-01-19| .
#2009-01-20| 432.21
#2009-01-21| 444.43
#2009-01-22| 431.49
#2009-01-23| 420.42
#2009-01-26| 461.00
#2009-01-27| 451.00
#2009-01-28| 459.19
#2009-01-29| 446.30
#2009-01-30| 438.03
#2009-02-02| 430.18
#2009-02-03| 428.83
#2009-02-04| 433.24
#2009-02-05| 423.22
#2009-02-06| 441.75
#2009-02-09| 472.90
#2009-02-10| 484.46
#2009-02-11| 480.55
#2009-02-12| 466.92
#2009-02-13| 488.65
#2009-02-16| .
#2009-02-17| 410.54
#2009-02-18| 399.40
#2009-02-19| 422.58
#2009-02-20| 407.83
#2009-02-23| 411.67
#2009-02-24| 411.75
#2009-02-25| 414.90
#2009-02-26| 434.89
#2009-02-27| 429.35
#2009-03-02| 414.52
#2009-03-03| 417.00
#2009-03-04| 436.57
#2009-03-05| 428.66
#2009-03-06| 439.25
#2009-03-09| 439.51
#2009-03-10| 479.84
#2009-03-11| 478.76
#2009-03-12| 470.76
#2009-03-13| 488.72
#2009-03-16| 497.21
#2009-03-17| 493.03
#2009-03-18| 479.25
#2009-03-19| 515.51
#2009-03-20| 514.51
#2009-03-23| 548.08
#2009-03-24| 532.91
#2009-03-25| 548.55
#2009-03-26| 550.10
#2009-03-27| 526.95
#2009-03-30| 493.22
#2009-03-31| 501.26
#2009-04-01| 513.24
#2009-04-02| 556.32
#2009-04-03| 556.46
#2009-04-06| 554.53
#2009-04-07| 550.55
#2009-04-08| 569.22
#2009-04-09| 604.15
#2009-04-10| .
#2009-04-13| 595.71
#2009-04-14| 598.30
#2009-04-15| 588.84
#2009-04-16| 596.02
#2009-04-17| 598.06
#2009-04-20| 559.70
#2009-04-21| 554.10
#2009-04-22| 573.11
#2009-04-23| 592.45
#2009-04-24| 603.61
#2009-04-27| 586.66
#2009-04-28| 576.04
#2009-04-29| 607.58
#2009-04-30| 611.17
#2009-05-01| 612.10
#2009-05-04| 639.83
#2009-05-05| 646.53
#2009-05-06| 662.18
#2009-05-07| 685.85
#2009-05-08| 696.50
#2009-05-11| 695.62
#2009-05-12| 716.55
#2009-05-13| 685.18
#2009-05-14| 683.85
#2009-05-15| 688.20
#2009-05-18| 694.33
#2009-05-19| 716.93
#2009-05-20| 754.88
#2009-05-21| 717.72
#2009-05-22| 734.83
#2009-05-25| .
#2009-05-26| 719.44
#2009-05-27| 730.87
#2009-05-28| 734.20
#2009-05-29| 761.71
#2009-06-01| 814.78
#2009-06-02| 814.48
#2009-06-03| 758.45
#2009-06-04| 763.06
#2009-06-05| 775.90
#2009-06-08| 746.88
#2009-06-09| 753.63
#2009-06-10| 772.88
#2009-06-11| 780.58
#2009-06-12| 779.27
#2009-06-15| 735.84
#2009-06-16| 746.78
#2009-06-17| 709.99
#2009-06-18| 705.49
#2009-06-19| 709.95
#2009-06-22| 662.52
#2009-06-23| 648.89
#2009-06-24| 685.91
#2009-06-25| 669.62
#2009-06-26| 676.42
#2009-06-29| 691.84
#2009-06-30| 684.07
#2009-07-01| 715.11
#2009-07-02| 687.45
#2009-07-03| .
#2009-07-06| 647.74
#2009-07-07| 652.27
#2009-07-08| 631.44
#2009-07-09| 629.53
#2009-07-10| 604.84
#2009-07-13| 613.55
#2009-07-14| 628.66
#2009-07-15| 667.86
#2009-07-16| 670.73
#2009-07-17| 684.90
#2009-07-20| 714.17
#2009-07-21| 727.65
#2009-07-22| 710.02
#2009-07-23| 744.23
#2009-07-24| 744.86
#2009-07-27| 755.02
#2009-07-28| 728.24
#2009-07-29| 713.56
#2009-07-30| 757.96
#2009-07-31| 761.39
#2009-08-03| 806.75
#2009-08-04| 801.76
#2009-08-05| 789.28
#2009-08-06| 789.49
#2009-08-07| 798.10
#2009-08-10| 783.81
#2009-08-11| 750.54
#2009-08-12| 757.39
#2009-08-13| 781.70
#2009-08-14| 764.32
#2009-08-17| 726.34
#2009-08-18| 729.65
#2009-08-19| 739.86
#2009-08-20| 762.16
#2009-08-21| 795.89
#2009-08-24| 817.10
#2009-08-25| 821.35
#2009-08-26| 799.35
#2009-08-27| 782.68
#2009-08-28| 805.18
#2009-08-31| 786.50
#2009-09-01| 789.02
#2009-09-02| 760.74
#2009-09-03| 771.19
#2009-09-04| 767.73
#2009-09-07| .
#2009-09-08| 812.87
#2009-09-09| 826.15
#2009-09-10| 825.23
#2009-09-11| 841.90
#2009-09-14| 834.57
#2009-09-15| 848.52
#2009-09-16| 868.42
#2009-09-17| 870.63
#2009-09-18| 872.67
#2009-09-21| 842.04
#2009-09-22| 874.03
#2009-09-23| 870.90
#2009-09-24| 857.80
#2009-09-25| 853.26
#2009-09-28| 867.16
#2009-09-29| 865.54
#2009-09-30| 857.33
#2009-10-01| 863.37
#2009-10-02| 838.58
#2009-10-05| 844.62
#2009-10-06| 878.13
#2009-10-07| 876.65
#2009-10-08| 907.24
#2009-10-09| 923.76
#2009-10-12| 961.80
#2009-10-13| 939.99
#2009-10-14| 977.38
#2009-10-15| 965.80
#2009-10-16| 943.39
#2009-10-19| 972.41
#2009-10-20| 977.94
#2009-10-21| 986.37
#2009-10-22| 975.54
#2009-10-23| 984.31
#2009-10-26| 977.07
#2009-10-27| 949.10
#2009-10-28| 901.14
#2009-10-29| 924.63
#2009-10-30| 889.59
#2009-11-02| 904.85
#2009-11-03| 867.04
#2009-11-04| 880.97
#2009-11-05| 908.91
#2009-11-06| 891.85
#2009-11-09| 939.07
#2009-11-10| 953.41
#2009-11-11| 954.03
#2009-11-12| 943.06
#2009-11-13| 936.37
#2009-11-16| 977.46
#2009-11-17| 960.26
#2009-11-18| 966.97
#2009-11-19| 939.06
#2009-11-20| 930.64
#2009-11-23| 952.68
#2009-11-24| 935.32
#2009-11-25| 925.62
#2009-11-26| .
#2009-11-27| 896.17
#2009-11-30| 898.90
#2009-12-01| 923.85
#2009-12-02| 924.27
#2009-12-03| 925.48
#2009-12-04| 936.96
#2009-12-07| 915.77
#2009-12-08| 887.20
#2009-12-09| 880.64
#2009-12-10| 885.51
#2009-12-11| 892.21
#2009-12-14| 901.13
#2009-12-15| 905.71
#2009-12-16| 935.19
#2009-12-17| 900.69
#2009-12-18| 907.83
#2009-12-21| 920.84
#2009-12-22| 914.26
#2009-12-23| 925.32
#2009-12-24| 932.24
#2009-12-25| .
#2009-12-28| 937.48
#2009-12-29| 938.36
#2009-12-30| 924.89
#2009-12-31| 934.11
#2010-01-01| .
#2010-01-04| 942.53
#2010-01-05| 954.47
#2010-01-06| 956.36
#2010-01-07| 954.86
#2010-01-08| 957.02
#2010-01-11|1012.02
#2010-01-12| 994.56
#2010-01-13| 995.05
#2010-01-14|1004.41
#2010-01-15| 993.31
#2010-01-18| .
#2010-01-19|1009.79
#2010-01-20| 991.95
#2010-01-21| 977.84
#2010-01-22| 957.45
#2010-01-25| 956.46
#2010-01-26| 935.19
#2010-01-27| 935.51
#2010-01-28| 941.78
#2010-01-29| 952.00
#2010-02-01| 954.99
#2010-02-02| 969.12
#2010-02-03| 969.02
#2010-02-04| 933.12
#2010-02-05| 899.57
#2010-02-08| 876.98
#2010-02-09| 888.70
#2010-02-10| 883.74
#2010-02-11| 881.75
#2010-02-12| 869.63
#2010-02-15| .
#2010-02-16| 907.83
#2010-02-17| 908.85
#2010-02-18| 897.41
#2010-02-19| 904.69
#2010-02-22| 907.44
#2010-02-23| 901.44
#2010-02-24| 888.74
#2010-02-25| 865.75
#2010-02-26| 885.85
#2010-03-01| 900.26
#2010-03-02| 913.41
#2010-03-03| 923.76
#2010-03-04| 925.70
#2010-03-05| 947.67
#2010-03-08| 952.96
#2010-03-09| 948.43
#2010-03-10| 951.64
#2010-03-11| 945.96
#2010-03-12| 962.32
#2010-03-15| 947.68
#2010-03-16| 969.62
#2010-03-17| 982.98
#2010-03-18| 973.12
#2010-03-19| 970.88
#2010-03-22| 964.66
#2010-03-23| 965.80
#2010-03-24| 957.13
#2010-03-25| 969.57
#2010-03-26| 964.45
#2010-03-29| 982.47
#2010-03-30| 988.47
#2010-03-31| 993.28
#2010-04-01|1018.90
#2010-04-02| .
#2010-04-05|1026.97
#2010-04-06|1028.27
#2010-04-07|1020.76
#2010-04-08|1009.69
#2010-04-09|1028.75
#2010-04-12|1039.66
#2010-04-13|1032.61
#2010-04-14|1059.76
#2010-04-15|1062.64
#2010-04-16|1038.07
#2010-04-19|1011.74
#2010-04-20|1022.16
#2010-04-21|1016.15
#2010-04-22| 998.30
#2010-04-23|1016.38
#2010-04-26|1030.81
#2010-04-27|1012.32
#2010-04-28| 984.36
#2010-04-29|1007.10
#2010-04-30|1000.09
#2010-05-03| 993.92
#2010-05-04| 954.30
#2010-05-05| 927.56
#2010-05-06| 913.08
#2010-05-07| 863.58
#2010-05-10| 899.79
#2010-05-11| 916.87
#2010-05-12| 954.84
#2010-05-13| 949.98
#2010-05-14| 915.53
#2010-05-17| 913.15
#2010-05-18| 923.67
#2010-05-19| 881.41
#2010-05-20| 832.76
#2010-05-21| 843.49
#2010-05-24| 850.62
#2010-05-25| 792.46
#2010-05-26| 847.09
#2010-05-27| 877.75
#2010-05-28| 883.51
#2010-05-31| .
#2010-06-01| 877.36
#2010-06-02| 886.58
#2010-06-03| 895.00
#2010-06-04| 867.97
#2010-06-07| 851.65
#2010-06-08| 841.05
#2010-06-09| 856.64
#2010-06-10| 874.40
#2010-06-11| 874.22
#2010-06-14| 879.57
#2010-06-15| 902.24
#2010-06-16| 902.98
#2010-06-17| 902.51
#2010-06-18| 910.82
#2010-06-21| 935.26
#2010-06-22| 918.38
#2010-06-23| 904.08
#2010-06-24| 895.45
#2010-06-25| 884.87
#2010-06-28| 895.82
#2010-06-29| 862.69
#2010-06-30| 858.49
#2010-07-01| 835.65
#2010-07-02| 862.33
#2010-07-05| .
#2010-07-06| 889.03
#2010-07-07| 888.10
#2010-07-08| 894.56
#2010-07-09| 896.02
#2010-07-12| 909.51
#2010-07-13| 928.31
#2010-07-14| 928.10
#2010-07-15| 925.08
#2010-07-16| 917.24
#2010-07-19| 919.23
#2010-07-20| 915.48
#2010-07-21| 937.75
#2010-07-22| 958.12
#2010-07-23| 951.81
#2010-07-26| 968.95
#2010-07-27| 977.85
#2010-07-28| 974.62
#2010-07-29| 989.05
#2010-07-30| 972.17
#2010-08-02|1007.39
#2010-08-03| 999.73
#2010-08-04|1000.16
#2010-08-05| 996.36
#2010-08-06| 997.40
#2010-08-09|1002.33
#2010-08-10| 979.29
#2010-08-11| 951.89
#2010-08-12| 947.99
#2010-08-13| 943.16
#2010-08-16| 951.93
#2010-08-17| 963.96
#2010-08-18| 959.34
#2010-08-19| 948.70
#2010-08-20| 933.67
#2010-08-23| 932.47
#2010-08-24| 913.57
#2010-08-25| 905.13
#2010-08-26| 926.12
#2010-08-27| 932.55
#2010-08-30| 933.03
#2010-08-31| 934.66
#2010-09-01| 955.94
#2010-09-02| 961.00
#2010-09-03| 969.11
#2010-09-06| .
#2010-09-07| 957.28
#2010-09-08| 969.27
#2010-09-09| 976.32
#2010-09-10| 975.16
#2010-09-13| 994.88
#2010-09-14| 992.42
#2010-09-15| 989.72
#2010-09-16| 976.82
#2010-09-17| 977.33
#2010-09-20| 984.16
#2010-09-21| 988.55
#2010-09-22| 992.65
#2010-09-23| 985.28
#2010-09-24| 996.87
#2010-09-27| 996.44
#2010-09-28| 997.32
#2010-09-29|1003.02
#2010-09-30|1013.65
#2010-10-01|1022.49
#2010-10-04|1026.76
#2010-10-05|1048.65
#2010-10-06|1057.15
#2010-10-07|1052.06
#2010-10-08|1049.22
#2010-10-11|1061.54
#2010-10-12|1055.33
#2010-10-13|1071.98
#2010-10-14|1069.04
#2010-10-15|1060.50
#2010-10-18|1064.43
#2010-10-19|1046.29
#2010-10-20|1047.96
#2010-10-21|1071.15
#2010-10-22|1073.61
#2010-10-25|1082.10
#2010-10-26|1072.96
#2010-10-27|1050.67
#2010-10-28|1056.36
#2010-10-29|1061.22
#2010-11-01|1068.44
#2010-11-02|1075.12
#2010-11-03|1075.48
#2010-11-04|1092.63
#2010-11-05|1087.88
#2010-11-08|1093.00
#2010-11-09|1113.83
#2010-11-10|1090.71
#2010-11-11|1080.42
#2010-11-12|1071.68
#2010-11-15|1065.95
#2010-11-16|1044.18
#2010-11-17|1043.30
#2010-11-18|1059.05
#2010-11-19|1061.06
#2010-11-22|1047.44
#2010-11-23|1025.96
#2010-11-24|1042.45
#2010-11-25| .
#2010-11-26|1031.09
#2010-11-29|1012.99
#2010-11-30|1020.62
#2010-12-01|1047.55
#2010-12-02|1070.36
#2010-12-03|1085.12
#2010-12-06|1096.22
#2010-12-07|1103.69
#2010-12-08|1085.83
#2010-12-09|1084.76
#2010-12-10|1084.51
#2010-12-13|1100.57
#2010-12-14|1103.05
#2010-12-15|1103.50
#2010-12-16|1088.72
#2010-12-17|1088.94
#2010-12-20|1080.30
#2010-12-21|1093.76
#2010-12-22|1102.32
#2010-12-23|1106.22
#2010-12-24| .
#2010-12-27|1105.44
#2010-12-28|1102.53
#2010-12-29|1107.97
#2010-12-30|1112.95
#2010-12-31|1114.64
#2011-01-03|1117.39
#2011-01-04|1118.43
#2011-01-05|1116.19
#2011-01-06|1115.20
#2011-01-07|1107.26
#2011-01-10|1099.71
#2011-01-11|1122.97
#2011-01-12|1164.15
#2011-01-13|1168.38
#2011-01-14|1162.06
#2011-01-17| .
#2011-01-18|1174.71
#2011-01-19|1175.76
#2011-01-20|1143.64
#2011-01-21|1158.97
#2011-01-24|1146.64
#2011-01-25|1144.29
#2011-01-26|1162.81
#2011-01-27|1168.84
#2011-01-28|1143.03
#2011-01-31|1137.06
#2011-02-01|1169.37
#2011-02-02|1181.41
#2011-02-03|1165.42
#2011-02-04|1181.21
#2011-02-07|1183.77
#2011-02-08|1170.08
#2011-02-09|1168.17
#2011-02-10|1134.86
#2011-02-11|1147.46
#2011-02-14|1142.05
#2011-02-15|1136.48
#2011-02-16|1144.26
#2011-02-17|1137.05
#2011-02-18|1142.02
#2011-02-21| .
#2011-02-22|1139.16
#2011-02-23|1136.53
#2011-02-24|1148.19
#2011-02-25|1166.86
#2011-02-28|1185.28
#2011-03-01|1173.25
#2011-03-02|1186.61
#2011-03-03|1203.45
#2011-03-04|1206.37
#2011-03-07|1210.62
#2011-03-08|1211.70
#2011-03-09|1210.74
#2011-03-10|1178.72
#2011-03-11|1174.45
#2011-03-14|1188.79
#2011-03-15|1169.29
#2011-03-16|1166.85
#2011-03-17|1187.45
#2011-03-18|1196.59
#2011-03-21|1210.38
#2011-03-22|1208.33
#2011-03-23|1214.57
#2011-03-24|1233.23
#2011-03-25|1239.43
#2011-03-28|1239.84
#2011-03-29|1224.90
#2011-03-30|1236.60
#2011-03-31|1242.44
#2011-04-01|1267.80
#2011-04-04|1283.51
#2011-04-05|1284.93
#2011-04-06|1303.88
#2011-04-07|1295.93
#2011-04-08|1309.80
#2011-04-11|1305.70
#2011-04-12|1276.08
#2011-04-13|1283.29
#2011-04-14|1261.75
#2011-04-15|1264.71
#2011-04-18|1209.02
#2011-04-19|1237.33
#2011-04-20|1268.63
#2011-04-21|1276.79
#2011-04-22| .
#2011-04-25|1272.44
#2011-04-26|1275.65
#2011-04-27|1268.01
#2011-04-28|1282.42
#2011-04-29|1282.83
#2011-05-02|1284.66
#2011-05-03|1255.28
#2011-05-04|1234.06
#2011-05-05|1214.52
#2011-05-06|1227.42
#2011-05-09|1212.97
#2011-05-10|1222.48
#2011-05-11|1213.43
#2011-05-12|1188.59
#2011-05-13|1181.99
#2011-05-16|1178.15
#2011-05-17|1164.93
#2011-05-18|1178.96
#2011-05-19|1183.09
#2011-05-20|1161.76
#2011-05-23|1128.95
#2011-05-24|1153.16
#2011-05-25|1153.63
#2011-05-26|1155.84
#2011-05-27|1176.72
#2011-05-30| .
#2011-05-31|1198.68
#2011-06-01|1197.23
#2011-06-02|1199.20
#2011-06-03|1188.20
#2011-06-06|1188.53
#2011-06-07|1214.62
#2011-06-08|1212.95
#2011-06-09|1223.50
#2011-06-10|1210.07
#2011-06-13|1210.24
#2011-06-14|1213.54
#2011-06-15|1200.40
#2011-06-16|1183.60
#2011-06-17|1189.27
#2011-06-20|1171.57
#2011-06-21|1184.07
#2011-06-22|1185.15
#2011-06-23|1148.19
#2011-06-24|1163.61
#2011-06-27|1161.56
#2011-06-28|1179.26
#2011-06-29|1191.21
#2011-06-30|1201.06
#2011-07-01|1222.66
#2011-07-04| .
#2011-07-05|1224.54
#2011-07-06|1211.30
#2011-07-07|1243.01
#2011-07-08|1225.85
#2011-07-11|1193.14
#2011-07-12|1187.74
#2011-07-13|1210.18
#2011-07-14|1202.97
#2011-07-15|1202.07
#2011-07-18|1176.52
#2011-07-19|1193.11
#2011-07-20|1199.09
#2011-07-21|1224.85
#2011-07-22|1221.98
#2011-07-25|1219.39
#2011-07-26|1228.50
#2011-07-27|1216.24
#2011-07-28|1225.23
#2011-07-29|1217.53
#2011-08-01|1219.56
#2011-08-02|1206.35
#2011-08-03|1167.65
#2011-08-04|1129.99
#2011-08-05|1099.18
#2011-08-08|1022.67
#2011-08-09| 994.92
#2011-08-10| 946.59
#2011-08-11| 964.42
#2011-08-12| 987.51
#2011-08-15|1031.87
#2011-08-16|1019.75
#2011-08-17|1036.58
#2011-08-18| 980.23
#2011-08-19| 980.92
#2011-08-22| 987.31
#2011-08-23| 989.41
#2011-08-24|1004.19
#2011-08-25| 992.33
#2011-08-26| 999.68
#2011-08-29|1037.34
#2011-08-30|1034.64
#2011-08-31|1057.78
#2011-09-01|1050.88
#2011-09-02|1023.96
#2011-09-05| .
#2011-09-06| 992.63
#2011-09-07|1023.08
#2011-09-08|1029.84
#2011-09-09| 984.29
#2011-09-12| 955.73
#2011-09-13| 962.50
#2011-09-14| 961.71
#2011-09-15| 984.66
#2011-09-16| 976.86
#2011-09-19| 945.68
#2011-09-20| 966.61
#2011-09-21| 954.21
#2011-09-22| 870.15
#2011-09-23| 846.22
#2011-09-26| 850.99
#2011-09-27| 889.89
#2011-09-28| 887.94
#2011-09-29| 901.96
#2011-09-30| 870.52
#2011-10-03| 848.38
#2011-10-04| 805.87
#2011-10-05| 809.95
#2011-10-06| 841.08
#2011-10-07| 857.71
#2011-10-10| 890.24
#2011-10-11| 882.36
#2011-10-12| 916.38
#2011-10-13| 902.18
#2011-10-14| 933.32
#2011-10-17| 912.19
#2011-10-18| 915.70
#2011-10-19| 918.58
#2011-10-20| 899.46
#2011-10-21| 929.24
#2011-10-24| 957.27
#2011-10-25| 951.06
#2011-10-26| 962.17
#2011-10-27|1009.20
#2011-10-28|1015.19
#2011-10-31| 977.71
#2011-11-01| 936.10
#2011-11-02| 965.16
#2011-11-03| 977.98
#2011-11-04| 969.73
#2011-11-07| 979.05
#2011-11-08| 986.75
#2011-11-09| 947.99
#2011-11-10| 957.05
#2011-11-11| 967.73
#2011-11-14| 961.00
#2011-11-15| 958.20
#2011-11-16| 958.24
#2011-11-17| 949.58
#2011-11-18| 937.24
#2011-11-21| 888.23
#2011-11-22| 892.96
#2011-11-23| 877.63
#2011-11-24| .
#2011-11-25| 876.44
#2011-11-28| 915.09
#2011-11-29| 909.76
#2011-11-30| 959.78
#2011-12-01| 962.09
#2011-12-02| 960.94
#2011-12-05| 970.78
#2011-12-06| 924.95
#2011-12-07| 922.53
#2011-12-08| 914.41
#2011-12-09| 889.78
#2011-12-12| 855.54
#2011-12-13| 864.65
#2011-12-14| 852.09
#2011-12-15| 866.67
#2011-12-16| 856.18
#2011-12-19| 847.16
#2011-12-20| 871.24
#2011-12-21| 863.24
#2011-12-22| 871.01
#2011-12-23| 870.60
#2011-12-26| .
#2011-12-27| 872.23
#2011-12-28| 858.82
#2011-12-29| 855.87
#2011-12-30| 861.17
#2012-01-02| .
#2012-01-03| 896.28
#2012-01-04| 884.53
#2012-01-05| 873.26
#2012-01-06| 873.36
#2012-01-09| 877.28
#2012-01-10| 901.93
#2012-01-11| 891.42
#2012-01-12| 900.63
#2012-01-13| 890.65
#2012-01-16| .
#2012-01-17| 914.94
#2012-01-18| 927.73
#2012-01-19| 942.51
#2012-01-20| 937.89
#2012-01-23| 957.26
#2012-01-24| 953.20
#2012-01-25| 960.14
#2012-01-26| 989.57
#2012-01-27| 984.72
#2012-01-30| 975.96
#2012-01-31| 990.93
#2012-02-01|1014.29
#2012-02-02|1018.60
#2012-02-03|1028.35
#2012-02-06|1031.23
#2012-02-07|1036.41
#2012-02-08|1041.69
#2012-02-09|1033.85
#2012-02-10|1008.27
#2012-02-13|1031.61
#2012-02-14|1026.00
#2012-02-15|1035.47
#2012-02-16|1024.26
#2012-02-17|1038.12
#2012-02-20| .
#2012-02-21|1042.00
#2012-02-22|1030.42
#2012-02-23|1029.49
#2012-02-24|1075.35
#2012-02-27|1072.90
#2012-02-28|1067.38
#2012-02-29|1077.21
#2012-03-01|1076.68
#2012-03-02|1079.58
#2012-03-05|1082.01
#2012-03-06|1037.75
#2012-03-07|1039.98
#2012-03-08|1056.30
#2012-03-09|1053.39
#2012-03-12|1064.47
#2012-03-13|1076.14
#2012-03-14|1085.89
#2012-03-15|1093.70
#2012-03-16|1094.37
#2012-03-19|1077.88
#2012-03-20|1053.55
#2012-03-21|1048.13
#2012-03-22|1031.52
#2012-03-23|1043.39
#2012-03-26|1068.14
#2012-03-27|1061.86
#2012-03-28|1032.92
#2012-03-29|1014.29
#2012-03-30|1030.17
#2012-04-02|1036.51
#2012-04-03|1057.44
#2012-04-04|1020.70
#2012-04-05|1026.00
#2012-04-06| .
#2012-04-09|1010.07
#2012-04-10| 996.21
#2012-04-11|1007.97
#2012-04-12|1013.36
#2012-04-13|1007.02
#2012-04-16| 991.66
#2012-04-17| 994.05
#2012-04-18| 989.36
#2012-04-19|1000.77
#2012-04-20|1007.94
#2012-04-23| 980.98
#2012-04-24| 982.57
#2012-04-25| 987.80
#2012-04-26| 987.64
#2012-04-27|1003.83
#2012-04-30|1002.51
#2012-05-01|1003.30
#2012-05-02| 984.96
#2012-05-03| 981.44
#2012-05-04| 947.89
#2012-05-07| 940.62
#2012-05-08| 932.46
#2012-05-09| 921.00
#2012-05-10| 943.19
#2012-05-11| 943.56
#2012-05-14| 903.97
#2012-05-15| 898.24
#2012-05-16| 887.98
#2012-05-17| 857.28
#2012-05-18| 845.88
#2012-05-21| 864.01
#2012-05-22| 866.45
#2012-05-23| 825.69
#2012-05-24| 841.30
#2012-05-25| 832.78
#2012-05-28| .
#2012-05-29| 858.84
#2012-05-30| 830.80
#2012-05-31| 816.88
#2012-06-01| 808.90
#2012-06-04| 823.02
#2012-06-05| 825.61
#2012-06-06| 849.55
#2012-06-07| 868.24
#2012-06-08| 860.04
#2012-06-11| 863.11
#2012-06-12| 860.16
#2012-06-13| 874.96
#2012-06-14| 872.85
#2012-06-15| 892.36
#2012-06-18| 901.14
#2012-06-19| 912.63
#2012-06-20| 904.93
#2012-06-21| 886.11
#2012-06-22| 870.64
#2012-06-25| 855.24
#2012-06-26| 872.35
#2012-06-27| 885.62
#2012-06-28| 867.14
#2012-06-29| 913.47
#2012-07-02| 914.34
#2012-07-03| 942.06
#2012-07-04| .
#2012-07-05| 927.63
#2012-07-06| 909.42
#2012-07-09| 904.97
#2012-07-10| 911.03
#2012-07-11| 906.00
#2012-07-12| 894.14
#2012-07-13| 913.76
#2012-07-16| 915.94
#2012-07-17| 921.65
#2012-07-18| 926.90
#2012-07-19| 938.71
#2012-07-20| 923.72
#2012-07-23| 881.21
#2012-07-24| 877.80
#2012-07-25| 880.30
#2012-07-26| 907.77
#2012-07-27| 930.74
#2012-07-30| 940.63
#2012-07-31| 930.11
#2012-08-01| 928.71
#2012-08-02| 916.38
#2012-08-03| 950.67
#2012-08-06| 972.58
#2012-08-07| 975.19
#2012-08-08| 972.23
#2012-08-09| 975.20
#2012-08-10| 966.68
#2012-08-13| 969.50
#2012-08-14| 973.70
#2012-08-15| 968.10
#2012-08-16| 974.39
#2012-08-17| 966.19
#2012-08-20| 959.27
#2012-08-21| 982.49
#2012-08-22| 974.52
#2012-08-23| 982.10
#2012-08-24| 975.97
#2012-08-27| 974.14
#2012-08-28| 971.52
#2012-08-29| 959.71
#2012-08-30| 945.85
#2012-08-31| 958.04
#2012-09-03| .
#2012-09-04| 961.89
#2012-09-05| 958.43
#2012-09-06| 987.12
#2012-09-07|1007.82
#2012-09-10|1009.18
#2012-09-11|1013.86
#2012-09-12|1015.44
#2012-09-13|1017.85
#2012-09-14|1078.35
#2012-09-17|1068.74
#2012-09-18|1047.79
#2012-09-19|1029.28
#2012-09-20|1023.56
#2012-09-21|1029.59
#2012-09-24|1020.85
#2012-09-25|1025.24
#2012-09-26| 990.87
#2012-09-27|1003.57
#2012-09-28|1001.61
#2012-10-01|1023.71
#2012-10-02|1022.67
#2012-10-03|1012.53
#2012-10-04|1011.28
#2012-10-05|1029.08
#2012-10-08|1019.22
#2012-10-09|1016.43
#2012-10-10|1015.19
#2012-10-11|1022.99
#2012-10-12|1015.00
#2012-10-15|1013.29
#2012-10-16|1028.85
#2012-10-17|1041.55
#2012-10-18|1037.14
#2012-10-19|1029.10
#2012-10-22|1033.00
#2012-10-23|1008.18
#2012-10-24|1005.98
#2012-10-25|1005.73
#2012-10-26| 997.23
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 998.52
#2012-11-01|1000.13
#2012-11-02| 997.88
#2012-11-05| 998.97
#2012-11-06|1003.25
#2012-11-07| 987.36
#2012-11-08| 983.39
#2012-11-09| 976.90
#2012-11-12| 975.52
#2012-11-13| 962.30
#2012-11-14| 960.11
#2012-11-15| 972.66
#2012-11-16| 962.12
#2012-11-19| 977.41
#2012-11-20| 979.13
#2012-11-21| 982.68
#2012-11-22| .
#2012-11-23| 994.97
#2012-11-26| 994.98
#2012-11-27| 988.55
#2012-11-28| 978.42
#2012-11-29| 990.37
#2012-11-30|1000.00
#2012-12-03|1011.28
#2012-12-04|1012.78
#2012-12-05|1025.55
#2012-12-06|1021.66
#2012-12-07|1022.20
#2012-12-10|1027.91
#2012-12-11|1033.99
#2012-12-12|1047.55
#2012-12-13|1042.42
#2012-12-14|1040.76
#2012-12-17|1040.90
#2012-12-18|1052.97
#2012-12-19|1054.68
#2012-12-20|1060.71
#2012-12-21|1052.05
#2012-12-24|1054.23
#2012-12-25|1055.56
#2012-12-26|1058.23
#2012-12-27|1068.71
#2012-12-28|1066.08
#2012-12-31|1062.26
#2013-01-01|1062.26
#2013-01-02|1082.06
#2013-01-03|1077.70
#2013-01-04|1068.91
#2013-01-07|1070.55
#2013-01-08|1085.14
#2013-01-09|1089.19
#2013-01-10|1089.99
#2013-01-11|1089.94
#2013-01-14|1103.55
#2013-01-15|1095.31
#2013-01-16|1101.51
#2013-01-17|1115.45
#2013-01-18|1118.71
#2013-01-21|1118.76
#2013-01-22|1109.10
#2013-01-23|1116.75
#2013-01-24|1118.33
#2013-01-25|1117.94
#2013-01-28|1109.30
#2013-01-29|1109.85
#2013-01-30|1098.29
#2013-01-31|1100.01
#2013-02-01|1113.18
#2013-02-04|1102.64
#2013-02-05|1102.47
#2013-02-06|1095.35
#2013-02-07|1080.43
#2013-02-08|1086.03
#2013-02-11|1077.68
#2013-02-12|1080.11
#2013-02-13|1090.91
#2013-02-14|1076.09
#2013-02-15|1072.15
#2013-02-18|1074.99
#2013-02-19|1082.76
#2013-02-20|1078.37
#2013-02-21|1054.47
#2013-02-22|1050.25
#2013-02-25|1057.28
#2013-02-26|1040.58
#2013-02-27|1047.00
#2013-02-28|1048.64
#2013-03-01|1042.11
#2013-03-04|1037.92
#2013-03-05|1053.75
#2013-03-06|1059.93
#2013-03-07|1062.37
#2013-03-08|1065.09
#2013-03-11|1068.63
#2013-03-12|1067.21
#2013-03-13|1058.15
#2013-03-14|1060.72
#2013-03-15|1068.49
#2013-03-18|1046.91
#2013-03-19|1030.36
#2013-03-20|1037.45
#2013-03-21|1034.78
#2013-03-22|1028.80
#2013-03-25|1018.23
#2013-03-26|1018.27
#2013-03-27|1019.05
#2013-03-28|1031.41
#2013-03-29|1034.44
#2013-04-01|1031.73
#2013-04-02|1028.89
#2013-04-03|1015.02
#2013-04-04|1009.52
#2013-04-05|1006.64
#2013-04-08|1019.18
#2013-04-09|1030.34
#2013-04-10|1037.75
#2013-04-11|1036.25
#2013-04-12|1029.87
#2013-04-15|1011.11
#2013-04-16|1006.14
#2013-04-17| 990.66
#2013-04-18| 982.96
#2013-04-19| 987.42
#2013-04-22| 987.87
#2013-04-23| 984.51
#2013-04-24|1005.62
#2013-04-25|1012.53
#2013-04-26|1010.77
#2013-04-29|1016.77
#2013-04-30|1032.27
#2013-05-01|1025.47
#2013-05-02|1034.11
#2013-05-03|1055.79
#2013-05-06|1059.31
#2013-05-07|1070.28
#2013-05-08|1080.79
#2013-05-09|1072.80
#2013-05-10|1060.21
#2013-05-13|1057.25
#2013-05-14|1069.32
#2013-05-15|1060.93
#2013-05-16|1055.33
#2013-05-17|1062.95
#2013-05-20|1061.81
#2013-05-21|1072.15
#2013-05-22|1090.32
#2013-05-23|1057.90
#2013-05-24|1053.27
#2013-05-27|1052.97
#2013-05-28|1055.75
#2013-05-29|1028.60
#2013-05-30|1021.97
#2013-05-31|1011.00
#2013-06-03| 982.55
#2013-06-04| 997.19
#2013-06-05| 979.67
#2013-06-06| 963.37
#2013-06-07| 988.69
#2013-06-10| 974.60
#2013-06-11| 952.88
#2013-06-12| 966.07
#2013-06-13| 959.55
#2013-06-14| 987.65
#2013-06-17| 991.60
#2013-06-18| 984.53
#2013-06-19| 974.19
#2013-06-20| 919.52
#2013-06-21| 911.92
#2013-06-24| 897.55
#2013-06-25| 904.00
#2013-06-26| 921.33
#2013-06-27| 923.39
#2013-06-28| 937.72
#2013-07-01| 939.14
#2013-07-02| 938.61
#2013-07-03| 921.62
#2013-07-04| 937.91
#2013-07-05| 920.39
#2013-07-08| 919.03
#2013-07-09| 920.93
#2013-07-10| 916.36
#2013-07-11| 946.11
#2013-07-12| 968.76
#2013-07-15| 978.75
#2013-07-16| 988.45
#2013-07-17|1004.59
#2013-07-18| 996.24
#2013-07-19| 996.66
#2013-07-22| 995.22
#2013-07-23| 996.98
#2013-07-24| 987.04
#2013-07-25| 979.12
#2013-07-26| 970.70
#2013-07-29| 970.20
#2013-07-30| 967.58
#2013-07-31| 957.43
#2013-08-01| 966.66
#2013-08-02| 975.11
#2013-08-05| 973.72
#2013-08-06| 957.69
#2013-08-07| 955.58
#2013-08-08| 963.42
#2013-08-09| 974.67
#2013-08-12| 979.49
#2013-08-13| 984.41
#2013-08-14| 994.80
#2013-08-15| 974.12
#2013-08-16| 976.06
#2013-08-19| 971.17
#2013-08-20| 969.17
#2013-08-21| 957.56
#2013-08-22| 963.75
#2013-08-23| 965.43
#2013-08-26| 964.91
#2013-08-27| 941.94
#2013-08-28| 936.49
#2013-08-29| 938.39
#2013-08-30| 933.77
#2013-09-02| 942.54
#2013-09-03| 932.76
#2013-09-04| 934.12
#2013-09-05| 945.56
#2013-09-06| 955.46
#2013-09-09| 983.96
#2013-09-10|1001.25
#2013-09-11|1006.20
#2013-09-12|1010.75
#2013-09-13|1003.35
#2013-09-16|1032.57
#2013-09-17|1036.45
#2013-09-18|1030.82
#2013-09-19|1075.21
#2013-09-20|1060.43
#2013-09-23|1050.48
#2013-09-24|1046.85
#2013-09-25|1048.83
#2013-09-26|1043.27
#2013-09-27|1033.82
#2013-09-30|1025.37
#2013-10-01|1042.70
#2013-10-02|1033.93
#2013-10-03|1042.16
#2013-10-04|1047.49
#2013-10-07|1047.41
#2013-10-08|1059.25
#2013-10-09|1052.61
#2013-10-10|1071.70
#2013-10-11|1069.65
#2013-10-14|1068.78
#2013-10-15|1078.62
#2013-10-16|1082.60
#2013-10-17|1080.46
#2013-10-18|1093.09
#2013-10-21|1102.68
#2013-10-22|1107.14
#2013-10-23|1090.56
#2013-10-24|1093.65
#2013-10-25|1092.18
#2013-10-28|1093.29
#2013-10-29|1093.63
#2013-10-30|1094.44
#2013-10-31|1079.41
#2013-11-01|1069.39
#2013-11-04|1073.38
#2013-11-05|1057.08
#2013-11-06|1063.94
#2013-11-07|1063.01
#2013-11-08|1039.36
#2013-11-11|1029.09
#2013-11-12|1034.56
#2013-11-13|1017.14
#2013-11-14|1038.15
#2013-11-15|1045.03
#2013-11-18|1066.32
#2013-11-19|1057.48
#2013-11-20|1051.12
#2013-11-21|1039.82
#2013-11-22|1051.97
#2013-11-25|1050.67
#2013-11-26|1036.51
#2013-11-27|1026.09
#2013-11-28|1029.49
#2013-11-29|1033.93
#2013-12-02|1020.25
#2013-12-03|1002.58
#2013-12-04| 996.63
#2013-12-05| 992.41
#2013-12-06|1011.81
#2013-12-09|1021.70
#2013-12-10|1021.89
#2013-12-11|1018.73
#2013-12-12|1008.92
#2013-12-13|1009.55
#2013-12-16|1018.70
#2013-12-17|1010.53
#2013-12-18|1016.30
#2013-12-19|1009.27
#2013-12-20|1011.21
#2013-12-23|1016.79
#2013-12-24|1019.46
#2013-12-25|1011.96
#2013-12-26|1006.30
#2013-12-27|1000.68
#2013-12-30|1012.02
#2013-12-31|1008.53
#2014-01-01|1008.53
#2014-01-02|1000.63
#2014-01-03| 993.94
#2014-01-06| 979.92
#2014-01-07| 979.87
#2014-01-08| 973.95
#2014-01-09| 968.42
#2014-01-10| 982.11
#2014-01-13| 980.38
#2014-01-14| 978.37
#2014-01-15| 983.25
#2014-01-16| 975.17
#2014-01-17| 968.86
#2014-01-20| 968.69
#2014-01-21| 973.10
#2014-01-22| 974.57
#2014-01-23| 963.39
#2014-01-24| 940.33
#2014-01-27| 935.10
#2014-01-28| 931.76
#2014-01-29| 915.49
#2014-01-30| 921.39
#2014-01-31| 910.97
#2014-02-03| 904.74
#2014-02-04| 908.95
#2014-02-05| 922.01
#2014-02-06| 943.39
#2014-02-07| 946.37
#2014-02-10| 943.66
#2014-02-11| 952.14
#2014-02-12| 961.06
#2014-02-13| 944.40
#2014-02-14| 958.89
#2014-02-17| 965.59
#2014-02-18| 958.01
#2014-02-19| 941.77
#2014-02-20| 939.21
#2014-02-21| 948.64
#2014-02-24| 954.02
#2014-02-25| 936.40
#2014-02-26| 920.78
#2014-02-27| 908.80
#2014-02-28| 921.76
#2014-03-03| 833.96
#2014-03-04| 874.59
#2014-03-05| 872.83
#2014-03-06| 874.04
#2014-03-07| 863.90
#2014-03-10| 858.39
#2014-03-11| 845.68
#2014-03-12| 828.71
#2014-03-13| 816.30
#2014-03-14| 815.33
#2014-03-17| 846.01
#2014-03-18| 872.07
#2014-03-19| 867.58
#2014-03-20| 860.46
#2014-03-21| 851.52
#2014-03-24| 846.53
#2014-03-25| 871.21
#2014-03-26| 894.55
#2014-03-27| 884.92
#2014-03-28| 897.64
#2014-03-31| 921.31
#2014-04-01| 926.52
#2014-04-02| 923.02
#2014-04-03| 916.47
#2014-04-04| 931.80
#2014-04-07| 913.50
#2014-04-08| 920.11
#2014-04-09| 911.78
#2014-04-10| 926.06
#2014-04-11| 917.75
#2014-04-14| 905.88
#2014-04-15| 881.56
#2014-04-16| 884.95
#2014-04-17| 901.14
#2014-04-18| 912.37
#2014-04-21| 906.09
#2014-04-22| 903.71
#2014-04-23| 899.49
#2014-04-24| 883.53
#2014-04-25| 868.09
#2014-04-28| 879.26
#2014-04-29| 889.56
#2014-04-30| 893.75
#2014-05-01| 895.54
#2014-05-02| 893.56
#2014-05-05| 890.02
#2014-05-06| 904.79
#2014-05-07| 930.17
#2014-05-08| 936.31
#2014-05-09| 929.03
#2014-05-12| 934.79
#2014-05-13| 941.78
#2014-05-14| 946.23
#2014-05-15| 938.42
#2014-05-16| 942.77
#2014-05-19| 958.35
#2014-05-20| 961.90
#2014-05-21| 974.37
#2014-05-22| 981.44
#2014-05-23| 986.98
#2014-05-26| 991.98
#2014-05-27| 971.03
#2014-05-28| 971.55
#2014-05-29| 986.43
#2014-05-30| 974.29
#2014-06-02| 983.24
#2014-06-03| 982.62
#2014-06-04| 984.24
#2014-06-05| 992.93
#2014-06-06|1011.14
#2014-06-09|1011.22
#2014-06-10|1018.86
#2014-06-11|1012.17
#2014-06-12|1014.79
#2014-06-13|1009.43
#2014-06-16|1000.45
#2014-06-17| 994.48
#2014-06-18|1003.46
#2014-06-19|1012.97
#2014-06-20|1004.44
#2014-06-23|1013.89
#2014-06-24|1036.54
#2014-06-25|1019.29
#2014-06-26|1010.23
#2014-06-27|1013.61
#2014-06-30|1009.45
#2014-07-01|1003.50
#2014-07-02|1013.36
#2014-07-03|1015.78
#2014-07-04|1001.47
#2014-07-07|1017.81
#2014-07-08|1023.84
#2014-07-09|1027.94
#2014-07-10|1016.33
#2014-07-11|1020.30
#2014-07-14|1017.57
#2014-07-15|1015.27
#2014-07-16|1023.39
#2014-07-17| 998.50
#2014-07-18| 987.72
#2014-07-21| 969.64
#2014-07-22| 985.00
#2014-07-23| 991.39
#2014-07-24| 992.60
#2014-07-25| 984.03
#2014-07-28| 963.86
#2014-07-29| 961.89
#2014-07-30| 960.60
#2014-07-31| 947.47
#2014-08-01| 948.01
#2014-08-04| 947.60
#2014-08-05| 932.39
#2014-08-06| 915.02
#2014-08-07| 909.47
#2014-08-08| 916.39
#2014-08-11| 929.67
#2014-08-12| 929.26
#2014-08-13| 945.06
#2014-08-14| 952.22
#2014-08-15| 951.56
#2014-08-18| 961.53
#2014-08-19| 969.34
#2014-08-20| 969.92
#2014-08-21| 980.92
#2014-08-22| 971.27
#2014-08-25| 975.98
#2014-08-26| 979.15
#2014-08-27| 978.39
#2014-08-28| 955.03
#2014-08-29| 938.80
#2014-09-01| 934.40
#2014-09-02| 935.25
#2014-09-03| 973.60
#2014-09-04| 976.24
#2014-09-05| 983.26
#2014-09-08| 980.08
#2014-09-09| 971.16
#2014-09-10| 966.66
#2014-09-11| 953.49
#2014-09-12| 947.61
#2014-09-15| 938.02
#2014-09-16| 944.37
#2014-09-17| 941.87
#2014-09-18| 936.52
#2014-09-19| 926.97
#2014-09-22| 915.00
#2014-09-23| 918.91
#2014-09-24| 922.14
#2014-09-25| 911.37
#2014-09-26| 903.12
#2014-09-29| 889.48
#2014-09-30| 892.85
#2014-10-01| 882.16
#2014-10-02| 872.47
#2014-10-03| 870.33
#2014-10-06| 887.59
#2014-10-07| 880.14
#2014-10-08| 863.25
#2014-10-09| 876.18
#2014-10-10| 854.45
#2014-10-13| 866.96
#2014-10-14| 864.05
#2014-10-15| 861.88
#2014-10-16| 852.73
#2014-10-17| 868.94
#2014-10-20| 862.81
#2014-10-21| 874.60
#2014-10-22| 868.80
#2014-10-23| 867.62
#2014-10-24| 867.84
#2014-10-27| 868.47
#2014-10-28| 881.00
#2014-10-29| 887.22
#2014-10-30| 900.93
#2014-10-31| 899.62
#2014-11-03| 887.56
#2014-11-04| 888.33
#2014-11-05| 869.99
#2014-11-06| 846.92
#2014-11-07| 843.94
#2014-11-10| 860.05
#2014-11-11| 850.85
#2014-11-12| 866.41
#2014-11-13| 852.78
#2014-11-14| 852.56
#2014-11-17| 851.34
#2014-11-18| 863.00
#2014-11-19| 861.61
#2014-11-20| 873.53
#2014-11-21| 883.18
#2014-11-24| 888.94
#2014-11-25| 880.95
#2014-11-26| 876.80
#2014-11-27| 868.76
#2014-11-28| 857.93
#2014-12-01| 850.78
#2014-12-02| 835.37
#2014-12-03| 847.79
#2014-12-04| 833.59
#2014-12-05| 823.16
#2014-12-08| 806.85
#2014-12-09| 796.40
#2014-12-10| 790.68
#2014-12-11| 774.77
#2014-12-12| 757.98
#2014-12-15| 715.68
#2014-12-16| 668.20
#2014-12-17| 705.27
#2014-12-18| 735.34
#2014-12-19| 742.82
#2014-12-22| 764.87
#2014-12-23| 754.67
#2014-12-24| 759.88
#2014-12-25| 760.68
#2014-12-26| 762.85
#2014-12-29| 751.91
#2014-12-30| 749.60
#2014-12-31| 729.91
#2015-01-01| 729.91
#2015-01-02| 730.25
#2015-01-05| 731.73
#2015-01-06| 730.41
#2015-01-07| 726.41
#2015-01-08| 765.89
#2015-01-09| 752.13
#2015-01-12| 741.32
#2015-01-13| 738.97
#2015-01-14| 740.32
#2015-01-15| 736.92
#2015-01-16| 735.42
#2015-01-19| 735.68
#2015-01-20| 731.42
#2015-01-21| 756.21
#2015-01-22| 773.54
#2015-01-23| 772.92
#2015-01-26| 755.97
#2015-01-27| 757.47
#2015-01-28| 743.45
#2015-01-29| 729.26
#2015-01-30| 721.33
#2015-02-02| 726.76
#2015-02-03| 745.44
#2015-02-04| 733.70
#2015-02-05| 748.36
#2015-02-06| 754.42
#2015-02-09| 754.16
#2015-02-10| 744.78
#2015-02-11| 745.53
#2015-02-12| 777.58
#2015-02-13| 802.35
#2015-02-16| 794.69
#2015-02-17| 785.52
#2015-02-18| 799.35
#2015-02-19| 797.91
#2015-02-20| 792.81
#2015-02-23| 786.70
#2015-02-24| 786.57
#2015-02-25| 781.69
#2015-02-26| 786.78
#2015-02-27| 776.21
#2015-03-02| 779.66
#2015-03-03| 779.17
#2015-03-04| 761.39
#2015-03-05| 764.82
#2015-03-06| 751.81
#2015-03-09| 754.63
#2015-03-10| 716.87
#2015-03-11| 719.51
#2015-03-12| 725.45
#2015-03-13| 703.34
#2015-03-16| 703.43
#2015-03-17| 715.25
#2015-03-18| 725.50
#2015-03-19| 737.48
#2015-03-20| 751.99
#2015-03-23| 756.86
#2015-03-24| 761.54
#2015-03-25| 762.37
#2015-03-26| 747.02
#2015-03-27| 738.17
#2015-03-30| 753.27
#2015-03-31| 750.97
#2015-04-01| 766.24
#2015-04-02| 779.86
#2015-04-03| 786.93
#2015-04-06| 806.36
#2015-04-07| 804.92
#2015-04-08| 810.29
#2015-04-09| 819.03
#2015-04-10| 818.38
#2015-04-13| 810.76
#2015-04-14| 817.09
#2015-04-15| 829.58
#2015-04-16| 845.90
#2015-04-17| 814.15
#2015-04-20| 819.96
#2015-04-21| 827.74
#2015-04-22| 819.23
#2015-04-23| 835.66
#2015-04-24| 843.56
#2015-04-27| 845.76
#2015-04-28| 853.24
#2015-04-29| 855.15
#2015-04-30| 849.07
#2015-05-01| 843.93
#2015-05-04| 843.01
#2015-05-05| 865.36
#2015-05-06| 868.59
#2015-05-07| 859.14
#2015-05-08| 865.96
#2015-05-11| 858.79
#2015-05-12| 876.00
#2015-05-13| 884.98
#2015-05-14| 875.90
#2015-05-15| 889.79
#2015-05-18| 892.23
#2015-05-19| 876.68
#2015-05-20| 863.01
#2015-05-21| 866.96
#2015-05-22| 867.03
#2015-05-25| 852.62
#2015-05-26| 839.11
#2015-05-27| 834.47
#2015-05-28| 820.42
#2015-05-29| 807.14
#2015-06-01| 795.63
#2015-06-02| 808.35
#2015-06-03| 800.71
#2015-06-04| 788.72
#2015-06-05| 781.04
#2015-06-08| 767.36
#2015-06-09| 777.97
#2015-06-10| 798.25
#2015-06-11| 795.59
#2015-06-12| 789.36
#2015-06-15| 789.96
#2015-06-16| 800.09
#2015-06-17| 796.13
#2015-06-18| 807.78
#2015-06-19| 801.61
#2015-06-22| 816.99
#2015-06-23| 804.55
#2015-06-24| 803.40
#2015-06-25| 794.50
#2015-06-26| 792.80
#2015-06-29| 780.11
#2015-06-30| 787.76
#2015-07-01| 779.91
#2015-07-02| 782.05
#2015-07-03| 774.31
#2015-07-06| 769.68
#2015-07-07| 753.38
#2015-07-08| 748.87
#2015-07-09| 762.24
#2015-07-10| 774.82
#2015-07-13| 778.52
#2015-07-14| 782.12
#2015-07-15| 783.40
#2015-07-16| 789.68
#2015-07-17| 783.60
#2015-07-20| 769.42
#2015-07-21| 774.62
#2015-07-22| 764.55
#2015-07-23| 750.50
#2015-07-24| 735.85
#2015-07-27| 724.56
#2015-07-28| 724.24
#2015-07-29| 739.02
#2015-07-30| 734.02
#2015-07-31| 744.21
#2015-08-03| 727.18
#2015-08-04| 726.28
#2015-08-05| 730.37
#2015-08-06| 715.77
#2015-08-07| 719.96
#2015-08-10| 724.79
#2015-08-11| 724.89
#2015-08-12| 724.50
#2015-08-13| 718.38
#2015-08-14| 718.43
#2015-08-17| 710.12
#2015-08-18| 695.90
#2015-08-19| 688.13
#2015-08-20| 689.96
#2015-08-21| 671.18
#2015-08-24| 642.64
#2015-08-25| 660.69
#2015-08-26| 659.22
#2015-08-27| 690.27
#2015-08-28| 701.96
#2015-08-31| 702.24
#2015-09-01| 687.34
#2015-09-02| 675.08
#2015-09-03| 692.02
#2015-09-04| 676.53
#2015-09-07| 664.40
#2015-09-08| 672.32
#2015-09-09| 676.12
#2015-09-10| 678.90
#2015-09-11| 676.74
#2015-09-14| 683.40
#2015-09-15| 687.81
#2015-09-16| 704.32
#2015-09-17| 703.45
#2015-09-18| 697.12
#2015-09-21| 690.18
#2015-09-22| 670.35
#2015-09-23| 667.03
#2015-09-24| 655.75
#2015-09-25| 665.19
#2015-09-28| 655.22
#2015-09-29| 661.98
#2015-09-30| 665.77
#2015-10-01| 662.19
#2015-10-02| 655.29
#2015-10-05| 683.42
#2015-10-06| 695.47
#2015-10-07| 712.64
#2015-10-08| 719.17
#2015-10-09| 739.69
#2015-10-12| 736.20
#2015-10-13| 724.54
#2015-10-14| 726.50
#2015-10-15| 734.46
#2015-10-16| 730.60
#2015-10-19| 726.18
#2015-10-20| 731.57
#2015-10-21| 718.28
#2015-10-22| 719.62
#2015-10-23| 725.02
#2015-10-26| 717.01
#2015-10-27| 705.86
#2015-10-28| 711.01
#2015-10-29| 696.86
#2015-10-30| 702.72
#2015-11-02| 722.08
#2015-11-03| 733.36
#2015-11-04| 731.94
#2015-11-05| 726.33
#2015-11-06| 706.89
#2015-11-09| 707.54
#2015-11-10| 706.29
#2015-11-11| 705.48
#2015-11-12| 700.54
#2015-11-13| 689.13
#2015-11-16| 689.54
#2015-11-17| 711.45
#2015-11-18| 719.84
#2015-11-19| 723.40
#2015-11-20| 726.05
#2015-11-23| 724.93
#2015-11-24| 699.32
#2015-11-25| 704.00
#2015-11-26| 697.67
#2015-11-27| 687.71
#2015-11-30| 680.14
#2015-12-01| 681.59
#2015-12-02| 674.52
#2015-12-03| 671.40
#2015-12-04| 662.97
#2015-12-07| 651.31
#2015-12-08| 638.10
#2015-12-09| 647.26
#2015-12-10| 646.68
#2015-12-11| 630.68
#2015-12-14| 620.31
#2015-12-15| 637.03
#2015-12-16| 641.86
#2015-12-17| 649.67
#2015-12-18| 636.35
#2015-12-21| 636.68
#2015-12-22| 637.82
#2015-12-23| 652.03
#2015-12-24| 651.63
#2015-12-25| 649.83
#2015-12-28| 640.91
#2015-12-29| 648.71
#2015-12-30| 637.02
#2015-12-31| 632.47
#2016-01-01| 632.47
#2016-01-04| 615.88
#2016-01-05| 616.05
#2016-01-06| 607.60
#2016-01-07| 608.79
#2016-01-08| 605.45
#2016-01-11| 582.19
#2016-01-12| 587.55
#2016-01-13| 591.35
#2016-01-14| 588.20
#2016-01-15| 563.90
#2016-01-18| 553.28
#2016-01-19| 560.27
#2016-01-20| 538.63
#2016-01-21| 537.09
#2016-01-22| 578.43
#2016-01-25| 574.13
#2016-01-26| 575.70
#2016-01-27| 589.45
#2016-01-28| 607.42
#2016-01-29| 623.20
#2016-02-01| 615.02
#2016-02-02| 596.02
#2016-02-03| 598.32
#2016-02-04| 627.43
#2016-02-05| 621.47
#2016-02-08| 601.32
#2016-02-09| 594.95
#2016-02-10| 596.14
#2016-02-11| 584.77
#2016-02-12| 594.02
#2016-02-15| 604.08
#2016-02-16| 602.88
#2016-02-17| 627.06
#2016-02-18| 634.00
#2016-02-19| 620.85
#2016-02-22| 641.66
#2016-02-23| 637.42
#2016-02-24| 622.81
#2016-02-25| 631.80
#2016-02-26| 635.72
#2016-02-29| 644.47
#2016-03-01| 652.31
#2016-03-02| 653.39
#2016-03-03| 667.91
#2016-03-04| 681.34
#2016-03-07| 692.60
#2016-03-08| 687.36
#2016-03-09| 692.81
#2016-03-10| 694.01
#2016-03-11| 703.49
#2016-03-14| 698.82
#2016-03-15| 690.24
#2016-03-16| 697.15
#2016-03-17| 728.90
#2016-03-18| 740.84
#2016-03-21| 738.97
#2016-03-22| 737.53
#2016-03-23| 718.98
#2016-03-24| 710.12
#2016-03-25| 709.94
#2016-03-28| 713.00
#2016-03-29| 711.95
#2016-03-30| 738.17
#2016-03-31| 744.81
#2016-04-01| 728.57
#2016-04-04| 735.72
#2016-04-05| 719.70
#2016-04-06| 720.99
#2016-04-07| 720.29
#2016-04-08| 737.40
#2016-04-11| 749.01
#2016-04-12| 749.83
#2016-04-13| 765.56
#2016-04-14| 760.05
#2016-04-15| 755.11
#2016-04-18| 753.01
#2016-04-19| 773.65
#2016-04-20| 779.41
#2016-04-21| 772.26
#2016-04-22| 771.22
#2016-04-25| 765.22
#2016-04-26| 769.14
#2016-04-27| 764.42
#2016-04-28| 784.51
#2016-04-29| 782.00
#2016-05-02| 776.98
#2016-05-03| 756.32
#2016-05-04| 743.24
#2016-05-05| 734.02
#2016-05-06| 732.19
#2016-05-09| 729.22
#2016-05-10| 724.83
#2016-05-11| 738.35
#2016-05-12| 737.10
#2016-05-13| 735.24
#2016-05-16| 739.68
#2016-05-17| 740.12
#2016-05-18| 735.65
#2016-05-19| 711.89
#2016-05-20| 712.64
#2016-05-23| 704.85
#2016-05-24| 719.11
#2016-05-25| 730.50
#2016-05-26| 733.05
#2016-05-27| 730.53
#2016-05-30| 736.90
#2016-05-31| 721.57
#2016-06-01| 712.91
#2016-06-02| 707.85
#2016-06-03| 724.87
#2016-06-06| 739.62
#2016-06-07| 754.11
#2016-06-08| 765.61
#2016-06-09| 752.36
#2016-06-10| 734.62
#2016-06-13| 725.37
#2016-06-14| 714.28
#2016-06-15| 721.37
#2016-06-16| 706.36
#2016-06-17| 721.38
#2016-06-20| 743.13
#2016-06-21| 742.83
#2016-06-22| 741.18
#2016-06-23| 753.46
#2016-06-24| 723.88
#2016-06-27| 701.35
#2016-06-28| 718.71
#2016-06-29| 733.49
#2016-06-30| 733.90
#2016-07-01| 734.46
#2016-07-04| 737.91
#2016-07-05| 727.21
#2016-07-06| 720.69
#2016-07-07| 729.87
#2016-07-08| 731.81
#2016-07-11| 742.49
#2016-07-12| 753.97
#2016-07-13| 752.42
#2016-07-14| 765.61
#2016-07-15| 766.75
#2016-07-18| 759.12
#2016-07-19| 753.00
#2016-07-20| 750.61
#2016-07-21| 743.29
#2016-07-22| 736.36
#2016-07-25| 737.85
#2016-07-26| 730.07
#2016-07-27| 732.52
#2016-07-28| 733.28
#2016-07-29| 735.37
#2016-08-01| 736.01
#2016-08-02| 729.10
#2016-08-03| 722.76
#2016-08-04| 739.16
#2016-08-05| 743.94
#2016-08-08| 757.16
#2016-08-09| 759.51
#2016-08-10| 756.92
#2016-08-11| 763.30
#2016-08-12| 763.05
#2016-08-15| 772.05
#2016-08-16| 770.21
#2016-08-17| 770.09
#2016-08-18| 772.03
#2016-08-19| 767.33
#2016-08-22| 766.10
#2016-08-23| 768.10
#2016-08-24| 758.11
#2016-08-25| 762.36
#2016-08-26| 767.79
#2016-08-29| 755.14
#2016-08-30| 753.83
#2016-08-31| 749.64
#2016-09-01| 746.38
#2016-09-02| 759.65
#2016-09-05| 768.10
#2016-09-06| 781.51
#2016-09-07| 786.10
#2016-09-08| 790.57
#2016-09-09| 771.03
#2016-09-12| 767.10
#2016-09-13| 762.73
#2016-09-14| 764.02
#2016-09-15| 764.72
#2016-09-16| 754.61
#2016-09-19| 766.67
#2016-09-20| 766.51
#2016-09-21| 770.26
#2016-09-22| 790.47
#2016-09-23| 783.58
#2016-09-26| 772.87
#2016-09-27| 764.77
#2016-09-28| 766.32
#2016-09-29| 776.97
#2016-09-30| 769.71
#2016-10-03| 778.10
#2016-10-04| 778.11
#2016-10-05| 778.59
#2016-10-06| 781.52
#2016-10-07| 782.15
#2016-10-10| 787.37
#2016-10-11| 780.27
#2016-10-12| 774.29
#2016-10-13| 764.49
#2016-10-14| 765.70
#2016-10-17| 761.53
#2016-10-18| 767.29
#2016-10-19| 775.51
#2016-10-20| 771.56
#2016-10-21| 771.39
#2016-10-24| 778.46
#2016-10-25| 779.06
#2016-10-26| 773.18
#2016-10-27| 773.03
#2016-10-28| 773.89
#2016-10-31| 776.80
#2016-11-01| 778.82
#2016-11-02| 761.11
#2016-11-03| 759.49
#2016-11-04| 746.83
#2016-11-07| 752.19
#2016-11-08| 761.11
#2016-11-09| 765.21
#2016-11-10| 766.16
#2016-11-11| 749.75
#2016-11-14| 741.91
#2016-11-15| 753.03
#2016-11-16| 752.26
#2016-11-17| 758.13
#2016-11-18| 750.07
#2016-11-21| 765.14
#2016-11-22| 766.88
#2016-11-23| 763.67
#2016-11-24| 768.33
#2016-11-25| 763.28
#2016-11-28| 762.89
#2016-11-29| 755.46
#2016-11-30| 765.30
#2016-12-01| 773.47
#2016-12-02| 776.79
#2016-12-05| 789.23
#2016-12-06| 792.86
#2016-12-07| 800.33
#2016-12-08| 811.55
#2016-12-09| 813.34
#2016-12-12| 834.60
#2016-12-13| 842.63
#2016-12-14| 836.42
#2016-12-15| 829.88
#2016-12-16| 827.37
#2016-12-19| 824.88
#2016-12-20| 834.14
#2016-12-21| 833.54
#2016-12-22| 827.82
#2016-12-23| 825.89
#2016-12-26| 828.09
#2016-12-27| 833.75
#2016-12-28| 833.21
#2016-12-29| 843.26
#2016-12-30| 847.58
#2017-01-02| 847.40
#2017-01-03| 864.48
#2017-01-04| 860.39
#2017-01-05| 859.30
#2017-01-06| 858.23
#2017-01-09| 849.32
#2017-01-10| 855.61
#2017-01-11| 843.81
#2017-01-12| 861.62
#2017-01-13| 852.90
#2017-01-16| 847.49
#2017-01-17| 851.66
#2017-01-18| 850.36
#2017-01-19| 840.68
#2017-01-20| 843.10
#2017-01-23| 844.77
#2017-01-24| 855.44
#2017-01-25| 857.08
#2017-01-26| 863.12
#2017-01-27| 881.55
#2017-01-30| 873.96
#2017-01-31| 868.84
#2017-02-01| 871.52
#2017-02-02| 876.79
#2017-02-03| 888.85
#2017-02-06| 883.01
#2017-02-07| 882.18
#2017-02-08| 877.37
#2017-02-09| 877.96
#2017-02-10| 875.84
#2017-02-13| 881.11
#2017-02-14| 881.06
#2017-02-15| 883.91
#2017-02-16| 888.40
#2017-02-17| 875.44
#2017-02-20| 876.38
#2017-02-21| 884.68
#2017-02-22| 877.29
#2017-02-23| 882.47
#2017-02-24| 865.40
#2017-02-27| 858.99
#2017-02-28| 842.30
#2017-03-01| 856.21
#2017-03-02| 851.72
#2017-03-03| 854.81
#2017-03-06| 858.25
#2017-03-07| 849.58
#2017-03-08| 842.65
#2017-03-09| 817.16
#2017-03-10| 822.10
#2017-03-13| 831.77
#2017-03-14| 828.84
#2017-03-15| 826.59
#2017-03-16| 852.62
#2017-03-17| 862.18
#2017-03-20| 864.74
#2017-03-21| 865.53
#2017-03-22| 863.37
#2017-03-23| 862.41
#2017-03-24| 862.51
#2017-03-27| 855.25
#2017-03-28| 864.53
#2017-03-29| 862.12
#2017-03-30| 866.85
#2017-03-31| 853.85
#2017-04-03| 858.60
#2017-04-04| 863.97
#2017-04-05| 875.18
#2017-04-06| 872.60
#2017-04-07| 854.76
#2017-04-10| 843.81
#2017-04-11| 844.79
#2017-04-12| 841.94
#2017-04-13| 844.06
#2017-04-14| 837.56
#2017-04-17| 845.93
#2017-04-18| 838.81
#2017-04-19| 837.64
#2017-04-20| 840.67
#2017-04-21| 841.17
#2017-04-24| 869.54
#2017-04-25| 881.90
#2017-04-26| 882.79
#2017-04-27| 875.07
#2017-04-28| 879.22
#2017-05-01| 880.91
#2017-05-02| 884.29
#2017-05-03| 871.75
#2017-05-04| 863.33
#2017-05-05| 866.97
#2017-05-08| 865.96
#2017-05-09| 870.65
#2017-05-10| 881.02
#2017-05-11| 873.85
#2017-05-12| 876.11
#2017-05-15| 887.70
#2017-05-16| 886.88
#2017-05-17| 880.53
#2017-05-18| 864.83
#2017-05-19| 868.75
#2017-05-22| 871.96
#2017-05-23| 879.67
#2017-05-24| 879.02
#2017-05-25| 882.17
#2017-05-26| 873.19
#2017-05-29| 879.54
#2017-05-30| 877.07
#2017-05-31| 866.62
#2017-06-01| 855.43
#2017-06-02| 861.33
#2017-06-05| 857.61
#2017-06-06| 857.14
#2017-06-07| 850.26
#2017-06-08| 855.23
#2017-06-09| 858.70
#2017-06-12| 858.90
#2017-06-13| 854.61
#2017-06-14| 850.28
#2017-06-15| 832.59
#2017-06-16| 833.94
#2017-06-19| 842.61
#2017-06-20| 829.79
#2017-06-21| 830.80
#2017-06-22| 831.20
#2017-06-23| 838.03
#2017-06-26| 840.75
#2017-06-27| 847.56
#2017-06-28| 850.94
#2017-06-29| 852.68
#2017-06-30| 846.11
#2017-07-03| 850.65
#2017-07-04| 855.27
#2017-07-05| 849.79
#2017-07-06| 855.91
#2017-07-07| 848.59
#2017-07-10| 855.84
#2017-07-11| 857.60
#2017-07-12| 874.23
#2017-07-13| 878.95
#2017-07-14| 889.27
#2017-07-17| 893.51
#2017-07-18| 892.42
#2017-07-19| 906.11
#2017-07-20| 905.07
#2017-07-21| 893.14
#2017-07-24| 884.94
#2017-07-25| 883.27
#2017-07-26| 888.85
#2017-07-27| 897.32
#2017-07-28| 890.03
#2017-07-31| 889.48
#2017-08-01| 897.85
#2017-08-02| 897.81
#2017-08-03| 904.91
#2017-08-04| 904.21
#2017-08-07| 910.11
#2017-08-08| 918.71
#2017-08-09| 908.89
#2017-08-10| 903.74
#2017-08-11| 892.98
#2017-08-14| 903.60
#2017-08-15| 896.09
#2017-08-16| 899.25
#2017-08-17| 899.38
#2017-08-18| 896.74
#2017-08-21| 907.63
#2017-08-22| 911.44
#2017-08-23| 912.87
#2017-08-24| 920.10
#2017-08-25| 929.91
#2017-08-28| 942.17
#2017-08-29| 936.26
#2017-08-30| 941.46
#2017-08-31| 947.98
#2017-09-01| 953.17
#2017-09-04| 947.12
#2017-09-05| 949.83
#2017-09-06| 956.42
#2017-09-07| 955.52
#2017-09-08| 956.30
#2017-09-11| 962.43
#2017-09-12| 959.63
#2017-09-13| 951.98
#2017-09-14| 958.25
#2017-09-15| 961.24
#2017-09-18| 957.29
#2017-09-19| 950.51
#2017-09-20| 956.47
#2017-09-21| 948.37
#2017-09-22| 953.32
#2017-09-25| 949.57
#2017-09-26| 946.69
#2017-09-27| 937.66
#2017-09-28| 943.32
#2017-09-29| 952.56
#2017-10-02| 947.60
#2017-10-03| 948.32
#2017-10-04| 953.24
#2017-10-05| 959.03
#2017-10-06| 951.93
#2017-10-09| 942.57
#2017-10-10| 955.27
#2017-10-11| 964.48
#2017-10-12| 969.47
#2017-10-13| 978.11
#2017-10-16| 980.19
#2017-10-17| 970.10
#2017-10-18| 972.89
#2017-10-19| 972.33
#2017-10-20| 970.15
#2017-10-23| 963.17
#2017-10-24| 957.91
#2017-10-25| 958.14
#2017-10-26| 944.05
#2017-10-27| 947.44
#2017-10-30| 956.47
#2017-10-31| 958.50
#2017-11-01| 972.67
#2017-11-02| 972.69
#2017-11-03| 955.95
#2017-11-06| 967.11
#2017-11-07| 976.22
#2017-11-08| 973.71
#2017-11-09| 970.02
#2017-11-10| 966.15
#2017-11-13| 962.19
#2017-11-14| 957.91
#2017-11-15| 942.74
#2017-11-16| 948.21
#2017-11-17| 949.49
#2017-11-20| 939.82
#2017-11-21| 950.11
#2017-11-22| 962.49
#2017-11-23| 962.86
#2017-11-24| 964.50
#2017-11-27| 964.81
#2017-11-28| 951.94
#2017-11-29| 941.42
#2017-11-30| 943.01
#2017-12-01| 940.17
#2017-12-04| 950.52
#2017-12-05| 955.72
#2017-12-06| 949.46
#2017-12-07| 948.07
#2017-12-08| 952.25
#2017-12-11| 964.18
#2017-12-12| 967.24
#2017-12-13| 967.04
#2017-12-14| 969.52
#2017-12-15| 968.19
#2017-12-18| 975.13
#2017-12-19| 967.49
#2017-12-20| 966.05
#2017-12-21| 972.92
#2017-12-22| 976.86
#2017-12-25| 976.08
#2017-12-26| 978.67
#2017-12-27| 983.27
#2017-12-28| 994.08
#2017-12-29| 997.69
#2018-01-01| 997.69
#2018-01-02|1006.32
#2018-01-03|1016.28
#2018-01-04|1036.51
#2018-01-05|1042.07
#2018-01-08|1039.22
#2018-01-09|1039.48
#2018-01-10|1040.03
#2018-01-11|1053.55
#2018-01-12|1068.00
#2018-01-15|1065.33
#2018-01-16|1070.03
#2018-01-17|1077.49
#2018-01-18|1085.33
#2018-01-19|1075.89
#2018-01-22|1094.25
#2018-01-23|1097.84
#2018-01-24|1107.76
#2018-01-25|1112.25
#2018-01-26|1110.02
#2018-01-29|1098.19
#2018-01-30|1085.89
#2018-01-31|1094.65
#2018-02-01|1098.99
#2018-02-02|1085.84
#2018-02-05|1075.42
#2018-02-06|1043.78
#2018-02-07|1055.20
#2018-02-08|1028.60
#2018-02-09|1013.54
#2018-02-12|1029.75
#2018-02-13|1045.30
#2018-02-14|1052.95
#2018-02-15|1068.15
#2018-02-16|1069.64
#2018-02-19|1065.74
#2018-02-20|1057.94
#2018-02-21|1073.26
#2018-02-22|1077.59
#2018-02-23|1079.10
#2018-02-26|1090.58
#2018-02-27|1086.10
#2018-02-28|1067.80
#2018-03-01|1053.04
#2018-03-02|1045.24
#2018-03-05|1053.77
#2018-03-06|1061.82
#2018-03-07|1058.69
#2018-03-08|1049.33
#2018-03-09|1062.53
#2018-03-12|1062.73
#2018-03-13|1060.34
#2018-03-14|1044.05
#2018-03-15|1039.14
#2018-03-16|1041.16
#2018-03-19|1027.07
#2018-03-20|1038.82
#2018-03-21|1048.18
#2018-03-22|1038.63
#2018-03-23|1038.35
#2018-03-26|1023.46
#2018-03-27|1027.79
#2018-03-28|1016.87
#2018-03-29|1034.37
#2018-03-30|1033.25
#2018-04-02|1027.49
#2018-04-03|1031.70
#2018-04-04|1024.08
#2018-04-05|1033.95
#2018-04-06|1030.40
#2018-04-09| 973.18
#2018-04-10| 970.90
#2018-04-11| 966.22
#2018-04-12| 994.93
#2018-04-13| 987.46
#2018-04-16| 981.95
#2018-04-17| 993.95
#2018-04-18|1018.91
#2018-04-19|1016.92
#2018-04-20|1002.54
#2018-04-23| 995.68
#2018-04-24| 996.47
#2018-04-25| 981.13
#2018-04-26| 987.21
#2018-04-27| 995.69
#2018-04-30| 981.45
#2018-05-01| 971.00
#2018-05-02| 961.65
#2018-05-03| 948.41
#2018-05-04| 955.44
#2018-05-07| 951.05
#2018-05-08| 946.27
#2018-05-09| 954.77
#2018-05-10| 969.83
#2018-05-11| 982.04
#2018-05-14| 988.09
#2018-05-15| 960.72
#2018-05-16| 964.35
#2018-05-17| 960.45
#2018-05-18| 954.35
#2018-05-21| 956.43
#2018-05-22| 958.22
#2018-05-23| 932.29
#2018-05-24| 935.79
#2018-05-25| 939.46
#2018-05-28| 947.10
#2018-05-29| 939.63
#2018-05-30| 937.75
#2018-05-31| 932.33
#2018-06-01| 933.13
#2018-06-04| 948.35
#2018-06-05| 946.51
#2018-06-06| 952.68
#2018-06-07| 960.71
#2018-06-08| 935.28
#2018-06-11| 938.29
#2018-06-12| 932.72
#2018-06-13| 925.80
#2018-06-14| 919.26
#2018-06-15| 902.47
#2018-06-18| 887.23
#2018-06-19| 884.83
#2018-06-20| 897.36
#2018-06-21| 896.10
#2018-06-22| 908.67
#2018-06-25| 908.94
#2018-06-26| 906.32
#2018-06-27| 914.85
#2018-06-28| 907.20
#2018-06-29| 929.82
#2018-07-02| 927.24
#2018-07-03| 926.45
#2018-07-04| 931.71
#2018-07-05| 950.58
#2018-07-06| 950.57
#2018-07-09| 963.08
#2018-07-10| 962.11
#2018-07-11| 944.38
#2018-07-12| 934.66
#2018-07-13| 944.08
#2018-07-16| 939.84
#2018-07-17| 936.42
#2018-07-18| 936.38
#2018-07-19| 931.24
#2018-07-20| 932.29
#2018-07-23| 943.47
#2018-07-24| 945.66
#2018-07-25| 950.77
#2018-07-26| 960.51
#2018-07-27| 963.42
#2018-07-30| 971.17
#2018-07-31| 977.90
#2018-08-01| 976.51
#2018-08-02| 958.05
#2018-08-03| 964.22
#2018-08-06| 954.43
#2018-08-07| 963.88
#2018-08-08| 951.51
#2018-08-09| 939.33
#2018-08-10| 901.68
#2018-08-13| 886.69
#2018-08-14| 898.59
#2018-08-15| 889.43
#2018-08-16| 896.59
#2018-08-17| 883.54
#2018-08-20| 890.88
#2018-08-21| 903.15
#2018-08-22| 907.98
#2018-08-23| 897.45
#2018-08-24| 913.53
#2018-08-27| 930.58
#2018-08-28| 930.32
#2018-08-29| 928.41
#2018-08-30| 922.54
#2018-08-31| 931.22
#2018-09-03| 926.86
#2018-09-04| 919.23
#2018-09-05| 914.24
#2018-09-06| 910.01
#2018-09-07| 908.77
#2018-09-10| 909.85
#2018-09-11| 913.96
#2018-09-12| 918.38
#2018-09-13| 930.22
#2018-09-14| 931.23
#2018-09-17| 930.40
#2018-09-18| 946.25
#2018-09-19| 958.65
#2018-09-20| 959.83
#2018-09-21| 968.25
#2018-09-24| 978.59
#2018-09-25| 990.75
#2018-09-26| 983.24
#2018-09-27|1000.58
#2018-09-28|1006.73
#2018-10-01|1002.80
#2018-10-02| 991.99
#2018-10-03|1008.61
#2018-10-04| 985.42
#2018-10-05| 985.85
#2018-10-08| 981.69
#2018-10-09| 983.73
#2018-10-10| 972.70
#2018-10-11| 958.60
#2018-10-12| 972.87
#2018-10-15| 977.39
#2018-10-16| 989.59
#2018-10-17| 986.76
#2018-10-18| 971.64
#2018-10-19| 970.54
#2018-10-22| 963.84
#2018-10-23| 954.06
#2018-10-24| 962.79
#2018-10-25| 960.63
#2018-10-26| 940.10
#2018-10-29| 948.20
#2018-10-30| 942.96
#2018-10-31| 962.87
#2018-11-01| 969.37
#2018-11-02| 978.07
#2018-11-05| 985.88
#2018-11-06| 991.25
#2018-11-07|1007.62
#2018-11-08|1000.36
#2018-11-09| 976.97
#2018-11-12| 967.42
#2018-11-13| 956.68
#2018-11-14| 966.73
#2018-11-15| 973.13
#2018-11-16| 974.43
#2018-11-19| 981.27
#2018-11-20| 965.11
#2018-11-21| 975.38
#2018-11-22| 981.87
#2018-11-23| 961.33
#2018-11-26| 947.93
#2018-11-27| 956.16
#2018-11-28| 972.36
#2018-11-29| 995.83
#2018-11-30| 984.24
#2018-12-03|1010.68
#2018-12-04|1014.06
#2018-12-05|1016.45
#2018-12-06| 995.70
#2018-12-07|1011.02
#2018-12-10| 990.03
#2018-12-11| 991.04
#2018-12-12| 986.77
#2018-12-13| 995.05
#2018-12-14| 986.79
#2018-12-17| 985.23
#2018-12-18| 975.69
#2018-12-19| 976.86
#2018-12-20| 965.23
#2018-12-21| 958.41
#2018-12-24| 956.62
#2018-12-25| 945.67
#2018-12-26| 945.26
#2018-12-27| 943.68
#2018-12-28| 955.93
#2018-12-31| 958.33
#2019-01-01| 958.33
#2019-01-02| 961.97
#2019-01-03| 961.21
#2019-01-04| 988.46
#2019-01-07|1003.44
#2019-01-08| 996.43
#2019-01-09|1004.24
#2019-01-10|1012.15
#2019-01-11|1014.15
#2019-01-14|1011.86
#2019-01-15|1012.34
#2019-01-16|1018.30
#2019-01-17|1023.14
#2019-01-18|1035.00
#2019-01-21|1028.17
#2019-01-22|1028.55
#2019-01-23|1045.39
#2019-01-24|1047.53
#2019-01-25|1049.33
#2019-01-28|1038.40
#2019-01-29|1048.99
#2019-01-30|1057.41
#2019-01-31|1067.44
#2019-02-01|1067.25
#2019-02-04|1065.18
#2019-02-05|1074.19
#2019-02-06|1070.56
#2019-02-07|1057.57
#2019-02-08|1052.58
#2019-02-11|1052.87
#2019-02-12|1062.58
#2019-02-13|1042.80
#2019-02-14|1023.88
#2019-02-15|1041.64
#2019-02-18|1043.31
#2019-02-19|1043.39
#2019-02-20|1058.22
#2019-02-21|1055.93
#2019-02-22|1063.81
#2019-02-25|1068.82
#2019-02-26|1064.02
#2019-02-27|1062.26
#2019-02-28|1056.28
#2019-03-01|1053.07
#2019-03-04|1053.66
#2019-03-05|1051.97
#2019-03-06|1061.00
#2019-03-07|1045.18
#2019-03-08|1041.46
#2019-03-11|1038.63
#2019-03-12|1045.38
#2019-03-13|1049.89
#2019-03-14|1049.20
#2019-03-15|1063.14
#2019-03-18|1075.95
#2019-03-19|1078.42
#2019-03-20|1077.76
#2019-03-21|1083.25
#2019-03-22|1049.51
#2019-03-25|1056.00
#2019-03-26|1053.29
#2019-03-27|1025.63
#2019-03-28|1021.31
#2019-03-29|1017.57
#2019-04-01|1031.29
#2019-04-02|1026.52
#2019-04-03|1038.08
#2019-04-04|1042.60
#2019-04-05|1039.04
#2019-04-08|1041.01
#2019-04-09|1048.06
#2019-04-10|1050.54
#2019-04-11|1043.28
#2019-04-12|1050.54
#2019-04-15|1042.93
#2019-04-16|1052.38
#2019-04-17|1064.62
#2019-04-18|1053.35
#2019-04-19|1053.33
#2019-04-22|1052.83
#2019-04-23|1052.67
#2019-04-24|1044.22
#2019-04-25|1033.15
#2019-04-26|1042.90
#2019-04-29|1037.23
#2019-04-30|1034.42
#2019-05-01|1034.96
#2019-05-02|1024.96
#2019-05-03|1028.20
#2019-05-06|1021.69
#2019-05-07|1001.57
#2019-05-08| 994.42
#2019-05-09| 981.53
#2019-05-10| 980.75
#2019-05-13| 972.79
#2019-05-14| 980.58
#2019-05-15| 979.25
#2019-05-16| 976.83
#2019-05-17| 971.75
#2019-05-20| 970.21
#2019-05-21| 973.74
#2019-05-22| 979.97
#2019-05-23| 969.49
#2019-05-24| 976.46
#2019-05-27| 978.88
#2019-05-28| 978.67
#2019-05-29| 985.94
#2019-05-30|1007.23
#2019-05-31|1012.57
#2019-06-03|1019.35
#2019-06-04|1026.42
#2019-06-05|1026.28
#2019-06-06|1031.90
#2019-06-07|1043.50
#2019-06-10|1045.19
#2019-06-11|1055.06
#2019-06-12|1050.79
#2019-06-13|1048.43
#2019-06-14|1046.34
#2019-06-17|1048.40
#2019-06-18|1063.34
#2019-06-19|1066.14
#2019-06-20|1084.26
#2019-06-21|1075.71
#2019-06-24|1088.10
#2019-06-25|1079.68
#2019-06-26|1080.21
#2019-06-27|1083.03
#2019-06-28|1082.73
#2019-07-01|1093.89
#2019-07-02|1095.69
#2019-07-03|1096.65
#2019-07-04|1102.40
#2019-07-05|1097.11
#2019-07-08|1092.08
#2019-07-09|1082.70
#2019-07-10|1089.27
#2019-07-11|1090.82
#2019-07-12|1081.50
#2019-07-15|1088.32
#2019-07-16|1090.82
#2019-07-17|1096.06
#2019-07-18|1103.62
#2019-07-19|1114.42
#2019-07-22|1104.96
#2019-07-23|1106.73
#2019-07-24|1108.30
#2019-07-25|1100.92
#2019-07-26|1092.22
#2019-07-29|1092.53
#2019-07-30|1091.17
#2019-07-31|1095.88
#2019-08-01|1079.58
#2019-08-02|1055.53
#2019-08-05|1044.66
#2019-08-06|1055.21
#2019-08-07|1051.34
#2019-08-08|1067.75
#2019-08-09|1058.30
#2019-08-12|1059.26
#2019-08-13|1060.64
#2019-08-14|1034.90
#2019-08-15|1026.30
#2019-08-16|1022.34
#2019-08-19|1018.75
#2019-08-20|1021.83
#2019-08-21|1026.19
#2019-08-22|1026.09
#2019-08-23|1030.33
#2019-08-26|1024.83
#2019-08-27|1014.04
#2019-08-28|1006.83
#2019-08-29|1013.12
#2019-08-30|1034.41
#2019-09-02|1043.28
#2019-09-03|1034.77
#2019-09-04|1049.30
#2019-09-05|1056.91
#2019-09-06|1056.06
#2019-09-09|1066.49
#2019-09-10|1067.70
#2019-09-11|1072.54
#2019-09-12|1079.13
#2019-09-13|1086.09
#2019-09-16|1096.36
#2019-09-17|1085.53
#2019-09-18|1093.46
#2019-09-19|1085.58
#2019-09-20|1077.88
#2019-09-23|1070.65
#2019-09-24|1074.01
#2019-09-25|1067.96
#2019-09-26|1072.58
#2019-09-27|1081.40
#2019-09-30|1072.11
#2019-10-01|1062.47
#2019-10-02|1051.21
#2019-10-03|1048.85
#2019-10-04|1061.47
#2019-10-07|1057.89
#2019-10-08|1049.98
#2019-10-09|1052.38
#2019-10-10|1055.21
#2019-10-11|1067.29
#2019-10-14|1050.48
#2019-10-15|1056.46
#2019-10-16|1061.29
#2019-10-17|1072.34
#2019-10-18|1079.29
#2019-10-21|1085.76
#2019-10-22|1103.24
#2019-10-23|1107.41
#2019-10-24|1120.08
#2019-10-25|1113.29
#2019-10-28|1124.11
#2019-10-29|1131.67
#2019-10-30|1135.39
#2019-10-31|1124.46
#2019-11-01|1138.14
#2019-11-04|1151.54
#2019-11-05|1150.82
#2019-11-06|1151.96
#2019-11-07|1166.52
#2019-11-08|1153.33
#2019-11-11|1143.75
#2019-11-12|1136.83
#2019-11-13|1130.89
#2019-11-14|1128.43
#2019-11-15|1136.91
#2019-11-18|1133.46
#2019-11-19|1136.72
#2019-11-20|1136.84
#2019-11-21|1133.60
#2019-11-22|1133.08
#2019-11-25|1127.11
#2019-11-26|1116.91
#2019-11-27|1116.40
#2019-11-28|1113.72
#2019-11-29|1110.92
#2019-12-02|1110.13
#2019-12-03|1098.95
#2019-12-04|1108.69
#2019-12-05|1116.21
#2019-12-06|1119.24
#2019-12-09|1126.32
#2019-12-10|1121.66
#2019-12-11|1128.62
#2019-12-12|1159.73
#2019-12-13|1172.44
#2019-12-16|1177.66
#2019-12-17|1179.26
#2019-12-18|1179.08
#2019-12-19|1184.04
#2019-12-20|1181.17
#2019-12-23|1187.76
#2019-12-24|1188.60
#2019-12-25|1192.96
#2019-12-26|1193.58
#2019-12-27|1201.14
#2019-12-30|1202.22
#2019-12-31|1201.16
#2020-01-01|1201.16
#2020-01-02|1212.61
#2020-01-03|1210.50
#2020-01-06|1205.85
#2020-01-07|1197.02
#2020-01-08|1208.17
#2020-01-09|1235.95
#2020-01-10|1242.05
#2020-01-13|1254.00
#2020-01-14|1245.69
#2020-01-15|1239.90
#2020-01-16|1247.29
#2020-01-17|1253.36
#2020-01-20|1266.05
#2020-01-21|1255.05
#2020-01-22|1247.05
#2020-01-23|1240.23
#2020-01-24|1239.80
#2020-01-27|1202.46
#2020-01-28|1209.97
#2020-01-29|1207.05
#2020-01-30|1194.27
#2020-01-31|1177.46
#2020-02-03|1178.41
#2020-02-04|1204.49
#2020-02-05|1215.04
#2020-02-06|1204.91
#2020-02-07|1192.03
#2020-02-10|1179.46
#2020-02-11|1198.92
#2020-02-12|1205.77
#2020-02-13|1198.30
#2020-02-14|1198.38
#2020-02-17|1205.89
#2020-02-18|1192.57
#2020-02-19|1208.43
#2020-02-20|1194.27
#2020-02-21|1190.97
#2020-02-24|1156.50
#2020-02-25|1123.59
#2020-02-26|1129.32
#2020-02-27|1085.45
#2020-02-28|1027.10
#2020-03-02|1045.29
#2020-03-03|1094.92
#2020-03-04|1089.61
#2020-03-05|1076.06
#2020-03-06|1048.59
#2020-03-09| 966.80
#2020-03-10| 940.81
#2020-03-11| 898.78
#2020-03-12| 780.51
#2020-03-13| 803.06
#2020-03-16| 764.80
#2020-03-17| 755.79
#2020-03-18| 683.81
#2020-03-19| 709.75
#2020-03-20| 736.20
#2020-03-23| 714.06
#2020-03-24| 775.28
#2020-03-25| 784.79
#2020-03-26| 815.84
#2020-03-27| 779.27
#2020-03-30| 773.21
#2020-03-31| 801.18
#2020-04-01| 776.14
#2020-04-02| 791.82
#2020-04-03| 797.61
#2020-04-06| 825.31
#2020-04-07| 832.03
#2020-04-08| 836.14
#2020-04-09| 876.95
#2020-04-10| 872.79
#2020-04-13| 855.85
#2020-04-14| 872.64
#2020-04-15| 816.56
#2020-04-16| 812.72
#2020-04-17| 828.57
#2020-04-20| 822.04
#2020-04-21| 783.53
#2020-04-22| 803.74
#2020-04-23| 828.61
#2020-04-24| 819.26
#2020-04-27| 822.96
#2020-04-28| 828.08
#2020-04-29| 860.63
#2020-04-30| 858.03
#2020-05-01| 847.56
#2020-05-04| 833.90
#2020-05-05| 842.06
#2020-05-06| 826.30
#2020-05-07| 836.96
#2020-05-08| 847.45
#2020-05-11| 842.10
#2020-05-12| 860.40
#2020-05-13| 841.75
#2020-05-14| 824.78
#2020-05-15| 824.27
#2020-05-18| 866.47
#2020-05-19| 877.64
#2020-05-20| 905.02
#2020-05-21| 894.67
#2020-05-22| 886.70
#2020-05-25| 898.68
#2020-05-26| 925.01
#2020-05-27| 921.88
#2020-05-28| 940.07
#2020-05-29| 924.23
#2020-06-01| 943.24
#2020-06-02| 962.27
#2020-06-03| 972.97
#2020-06-04| 953.03
#2020-06-05| 973.94
#2020-06-08| 977.41
#2020-06-09| 972.77
#2020-06-10| 968.67
#2020-06-11| 948.41
#2020-06-12| 941.60
#2020-06-15| 930.49
#2020-06-16| 947.87
#2020-06-17| 938.83
#2020-06-18| 936.36
#2020-06-19| 942.84
#2020-06-22| 953.72
#2020-06-23| 972.06
#2020-06-24| 957.64
#2020-06-25| 949.04
#2020-06-26| 939.51
#2020-06-29| 939.36
#2020-06-30| 922.24
#2020-07-01| 924.05
#2020-07-02| 938.65
#2020-07-03| 930.83
#2020-07-06| 936.52
#2020-07-07| 933.25
#2020-07-08| 931.96
#2020-07-09| 923.34
#2020-07-10| 925.91
#2020-07-13| 922.88
#2020-07-14| 908.81
#2020-07-15| 919.40
#2020-07-16| 924.59
#2020-07-17| 920.28
#2020-07-20| 936.11
#2020-07-21| 950.35
#2020-07-22| 948.25
#2020-07-23| 955.64
#2020-07-24| 953.96
#2020-07-27| 964.39
#2020-07-28| 950.04
#2020-07-29| 948.12
#2020-07-30| 924.33
#2020-07-31| 921.62
#2020-08-03| 930.36
#2020-08-04| 933.37
#2020-08-05| 953.20
#2020-08-06| 937.68
#2020-08-07| 933.72
#2020-08-10| 939.71
#2020-08-11| 960.25
#2020-08-12| 966.39
#2020-08-13| 973.14
#2020-08-14| 967.95
#2020-08-17| 959.05
#2020-08-18| 961.37
#2020-08-19| 959.07
#2020-08-20| 934.37
#2020-08-21| 926.69
#2020-08-24| 935.64
#2020-08-25| 924.23
#2020-08-26| 928.99
#2020-08-27| 927.69
#2020-08-28| 924.94
#2020-08-31| 912.71
#2020-09-01| 922.41
#2020-09-02| 905.39
#2020-09-03| 901.72
#2020-09-04| 893.83
#2020-09-07| 898.04
#2020-09-08| 885.38
#2020-09-09| 896.70
#2020-09-10| 905.68
#2020-09-11| 907.44
#2020-09-14| 906.34
#2020-09-15| 908.56
#2020-09-16| 896.80
#2020-09-17| 896.88
#2020-09-18| 889.55
#2020-09-21| 842.72
#2020-09-22| 847.52
#2020-09-23| 841.21
#2020-09-24| 830.63
#2020-09-25| 824.03
#2020-09-28| 830.55
#2020-09-29| 831.05
#2020-09-30| 839.22
#2020-10-01| 837.80
#2020-10-02| 832.87
#2020-10-05| 850.02
#2020-10-06| 849.39
#2020-10-07| 838.62
#2020-10-08| 847.75
#2020-10-09| 857.18
#2020-10-12| 851.82
#2020-10-13| 844.47
#2020-10-14| 849.46
#2020-10-15| 825.24
#2020-10-16| 832.68
#2020-10-19| 834.49
#2020-10-20| 839.31
#2020-10-21| 839.32
#2020-10-22| 842.90
#2020-10-23| 842.85
#2020-10-26| 832.97
#2020-10-27| 822.21
#2020-10-28| 778.95
#2020-10-29| 778.91
#2020-10-30| 775.26
#2020-11-02| 784.92
#2020-11-03| 821.47
#2020-11-04| 830.07
#2020-11-05| 853.50
#2020-11-06| 862.25
#2020-11-09| 896.58
#2020-11-10| 899.84
#2020-11-11| 897.25
#2020-11-12| 902.36
#2020-11-13| 889.94
#2020-11-16| 912.94
#2020-11-17| 910.38
#2020-11-18| 927.03
#2020-11-19| 913.11
#2020-11-20| 915.38
#2020-11-23| 912.73
#2020-11-24| 918.71
#2020-11-25| 929.26
#2020-11-26| 938.01
#2020-11-27| 934.90
#2020-11-30| 920.34
#2020-12-01| 945.52
#2020-12-02| 967.25
#2020-12-03| 974.44
#2020-12-04| 990.40
#2020-12-07| 996.12
#2020-12-08| 993.76
#2020-12-09|1006.05
#2020-12-10|1021.57
#2020-12-11|1010.15
#2020-12-14|1005.12
#2020-12-15|1008.02
#2020-12-16|1011.84
#2020-12-17|1026.01
#2020-12-18|1013.76
#2020-12-21| 976.29
#2020-12-22| 984.30
#2020-12-23| 997.55
#2020-12-24|1005.76
#2020-12-25|1007.34
#2020-12-28|1023.10
#2020-12-29|1026.81
#2020-12-30|1016.52
#2020-12-31|1018.51
#2021-01-01|1018.51
#2021-01-04|1043.18
#2021-01-05|1046.63
#2021-01-06|1052.61
#2021-01-07|1060.74
#2021-01-08|1082.68
#2021-01-11|1074.34
#2021-01-12|1077.33
#2021-01-13|1073.32
#2021-01-14|1080.18
#2021-01-15|1052.12
#2021-01-18|1055.47
#2021-01-19|1051.52
#2021-01-20|1063.43
#2021-01-21|1052.99
#2021-01-22|1027.33
#2021-01-25|1023.88
#2021-01-26|1037.78
#2021-01-27|1013.04
#2021-01-28|1024.29
#2021-01-29|1005.34
#2021-02-01|1007.11
#2021-02-02|1017.70
#2021-02-03|1011.68
#2021-02-04|1014.22
#2021-02-05|1027.98
#2021-02-08|1038.95
#2021-02-09|1036.15
#2021-02-10|1030.61
#2021-02-11|1037.67
#2021-02-12|1029.57
#2021-02-15|1054.78
#2021-02-16|1057.96
#2021-02-17|1042.44
#2021-02-18|1036.90
#2021-02-19|1058.43
#2021-02-22|1030.26
#2021-02-23|1027.88
#2021-02-24|1017.24
#2021-02-25|1012.53
#2021-02-26| 992.41
#2021-03-01|1012.34
#2021-03-02|1013.12
#2021-03-03|1005.02
#2021-03-04| 996.29
#2021-03-05| 985.48
#2021-03-08| 986.10
#2021-03-09|1009.75
#2021-03-10|1019.13
#2021-03-11|1032.74
#2021-03-12|1038.26
#2021-03-15|1044.54
#2021-03-16|1036.13
#2021-03-17|1015.03
#2021-03-18|1023.35
#2021-03-19|1013.91
#2021-03-22|1000.84
#2021-03-23| 983.00
#2021-03-24| 978.60
#2021-03-25| 959.23
#2021-03-26| 983.35
#2021-03-29| 999.97
#2021-03-30| 995.28
#2021-03-31|1008.46
#2021-04-01|1008.03
#2021-04-02|1011.18
#2021-04-05|1011.16
#2021-04-06|1003.57
#2021-04-07|1011.54
#2021-04-08|1015.50
#2021-04-09|1006.27
#2021-04-12|1019.20
#2021-04-13|1020.46
#2021-04-14|1040.18
#2021-04-15|1043.27
#2021-04-16|1055.22
#2021-04-19|1046.25
#2021-04-20|1040.02
#2021-04-21|1042.20
#2021-04-22|1056.91
#2021-04-23|1064.42
#2021-04-26|1078.57
#2021-04-27|1073.79
#2021-04-28|1059.46
#2021-04-29|1059.36
#2021-04-30|1041.87
#2021-05-03|1046.38
#2021-05-04|1045.88
#2021-05-05|1064.26
#2021-05-06|1076.13
#2021-05-07|1097.10
#2021-05-10|1101.00
#2021-05-11|1101.79
#2021-05-12|1093.96
#2021-05-13|1094.56
#2021-05-14|1095.67
#2021-05-17|1107.13
#2021-05-18|1119.58
#2021-05-19|1103.54
#2021-05-20|1113.94
#2021-05-21|1117.03
#2021-05-24|1119.00
#2021-05-25|1114.47
#2021-05-26|1114.37
#2021-05-27|1123.40
#2021-05-28|1131.91
#2021-05-31|1137.62
#2021-06-01|1146.73
#2021-06-02|1155.85
#2021-06-03|1150.97
#2021-06-04|1155.58
#2021-06-07|1155.29
#2021-06-08|1157.94
#2021-06-09|1165.09
#2021-06-10|1171.02
#2021-06-11|1171.13
#2021-06-14|1173.99
#2021-06-15|1164.45
#2021-06-16|1163.41
#2021-06-17|1134.97
#2021-06-18|1121.73
#2021-06-21|1128.14
#2021-06-22|1126.47
#2021-06-23|1139.19
#2021-06-24|1131.13
#2021-06-25|1134.88
#2021-06-28|1134.91
#2021-06-29|1118.11
#2021-06-30|1110.24
#2021-07-01|1113.86
#2021-07-02|1117.55
#2021-07-05|1115.77
#2021-07-06|1093.46
#2021-07-07|1099.59
#2021-07-08|1086.92
#2021-07-09|1102.83
#2021-07-12|1107.01
#2021-07-13|1116.50
#2021-07-14|1111.86
#2021-07-15|1108.95
#2021-07-16|1101.96
#2021-07-19|1080.31
#2021-07-20|1080.35
#2021-07-21|1091.69
#2021-07-22|1097.11
#2021-07-23|1094.28
#2021-07-26|1094.02
#2021-07-27|1102.84
#2021-07-28|1111.61
#2021-07-29|1130.79
#2021-07-30|1124.08
#2021-08-02|1131.07
#2021-08-03|1133.74
#2021-08-04|1136.59
#2021-08-05|1139.75
#2021-08-06|1125.03
#2021-08-09|1115.46
#2021-08-10|1110.06
#2021-08-11|1113.68
#2021-08-12|1120.61
#2021-08-13|1124.12
#2021-08-16|1120.54
#2021-08-17|1131.65
#2021-08-18|1123.29
#2021-08-19|1098.99
#2021-08-20|1091.20
#2021-08-23|1110.22
#2021-08-24|1121.83
#2021-08-25|1119.28
#2021-08-26|1106.77
#2021-08-27|1121.11
#2021-08-30|1135.00
#2021-08-31|1138.71
#2021-09-01|1147.40
#2021-09-02|1152.18
#2021-09-03|1160.30
#2021-09-06|1167.86
#2021-09-07|1155.43
#2021-09-08|1148.90
#2021-09-09|1148.70
#2021-09-10|1154.76
#2021-09-13|1162.57
#2021-09-14|1154.33
#2021-09-15|1151.78
#2021-09-16|1139.91
#2021-09-17|1125.80
#2021-09-20|1092.04
#2021-09-21|1091.28
#2021-09-22|1115.80
#2021-09-23|1120.43
#2021-09-24|1106.28
#2021-09-27|1113.11
#2021-09-28|1094.62
#2021-09-29|1092.93
#2021-09-30|1099.06
#2021-10-01|1106.64
#2021-10-04|1107.16
#2021-10-05|1119.46
#2021-10-06|1111.30
#2021-10-07|1135.95
#2021-10-08|1147.29
#2021-10-11|1164.91
#2021-10-12|1168.28
#2021-10-13|1161.07
#2021-10-14|1171.12
#2021-10-15|1175.06
#2021-10-18|1171.79
#2021-10-19|1180.99
#2021-10-20|1181.22
#2021-10-21|1170.95
#2021-10-22|1173.01
#2021-10-25|1180.22
#2021-10-26|1183.62
#2021-10-27|1164.79
#2021-10-28|1164.23
#2021-10-29|1147.56
#2021-11-01|1153.09
#2021-11-02|1149.04
#2021-11-03|1143.04
#2021-11-04|1159.80
#2021-11-05|1158.23
#2021-11-08|1166.68
#2021-11-09|1164.54
#2021-11-10|1148.67
#2021-11-11|1148.60
#2021-11-12|1121.92
#2021-11-15|1118.55
#2021-11-16|1114.59
#2021-11-17|1114.21
#2021-11-18|1097.06
#2021-11-19|1073.69
#2021-11-22|1038.08
#2021-11-23|1047.99
#2021-11-24|1047.52
#2021-11-25|1052.40
#2021-11-26|1011.06
#2021-11-29|1021.03
#2021-11-30|1035.60
#2021-12-01|1057.08
#2021-12-02|1056.66
#2021-12-03|1044.60
#2021-12-06|1038.02
#2021-12-07|1056.94
#2021-12-08|1055.63
#2021-12-09|1062.09
#2021-12-10|1055.24
#2021-12-13|1032.28
#2021-12-14|1030.38
#2021-12-15|1021.30
#2021-12-16|1045.62
#2021-12-17|1039.89
#2021-12-20|1031.70
#2021-12-21|1040.97
#2021-12-22|1046.06
#2021-12-23|1052.07
#2021-12-24|1054.67
#2021-12-27|1066.66
#2021-12-28|1070.82
#2021-12-29|1069.52
#2021-12-30|1073.06
#2021-12-31|1073.13
#2022-01-03|1083.88
#2022-01-04|1090.21
#2022-01-05|1088.16
#2022-01-06|1074.20
#2022-01-07|1087.88
#2022-01-10|1086.38
#2022-01-11|1112.54
#2022-01-12|1136.63
#2022-01-13|1117.52
#2022-01-14|1104.85
#2022-01-17|1096.42
#2022-01-18|1050.31
#2022-01-19|1073.59
#2022-01-20|1079.90
#2022-01-21|1056.15
#2022-01-24| 992.70
#2022-01-25| 998.68
#2022-01-26|1018.92
#2022-01-27|1035.65
#2022-01-28|1028.99
#2022-01-31|1042.62
#2022-02-01|1054.18
#2022-02-02|1067.98
#2022-02-03|1061.41
#2022-02-04|1053.59
#2022-02-07|1063.41
#2022-02-08|1088.58
#2022-02-09|1111.77
#2022-02-10|1109.33
#2022-02-11|1079.54
#2022-02-14|1046.94
#2022-02-15|1081.75
#2022-02-16|1092.99
#2022-02-17|1060.95
#2022-02-18|1038.03
#2022-02-21| 974.39
#2022-02-22| 987.57
#2022-02-23| 966.31
#2022-02-24| 751.30
#2022-02-25| 874.18
#2022-02-28| 754.62
#2022-03-01| 718.25
#2022-03-02| 717.93
#2022-03-03| 733.46
#2022-03-04| 667.54
#2022-03-07| 605.44
#2022-03-08| 420.43
#2022-03-09| 454.44
#2022-03-10| 449.14
#2022-03-11| 457.21
#2022-03-14| 458.46
#2022-03-15| 460.03
#2022-03-16| 480.67
#2022-03-17| 498.46
#2022-03-18| 487.06
#2022-03-21| 487.05
#2022-03-22| 494.58
#2022-03-23| 490.49
#2022-03-24| 489.68
#2022-03-25| 485.81
#2022-03-28| 489.54
#2022-03-29| 515.18
#2022-03-30| 518.53
#2022-03-31| 510.43
#2022-04-01| 512.94
#2022-04-04| 513.52
#2022-04-05| 499.35
#2022-04-06| 485.96
#2022-04-07| 484.69
#2022-04-08| 485.97
#2022-04-11| 487.67
#2022-04-12| 484.87
#2022-04-13| 489.14
#2022-04-14| 485.35
#2022-04-15| 485.79
#2022-04-18| 487.44
#2022-04-19| 482.82
#2022-04-20| 486.51
#2022-04-21| 486.75
#2022-04-22| 473.27
#2022-04-25| 456.60
#2022-04-26| 447.72
#2022-04-27| 441.49
#2022-04-28| 444.76
#2022-04-29| 439.78
#2022-05-02| 430.77
#2022-05-03| 434.96
#2022-05-04| 431.91
#2022-05-05| 423.19
#2022-05-06| 419.62
#2022-05-09| 414.85
#2022-05-10| 412.45
#2022-05-11| 412.02
#2022-05-12| 400.31
#2022-05-13| 412.24
#2022-05-16| 413.09
#2022-05-17| 424.22
#2022-05-18| 431.11
#2022-05-19| 428.05
#2022-05-20| 430.50
#2022-05-23| 445.13
#2022-05-24| 440.33
#2022-05-25| 431.88
#2022-05-26| 432.33
#2022-05-27| 430.55
#2022-05-30| 443.17
#2022-05-31| 439.84
#2022-06-01| 437.47
#2022-06-02| 444.64
#2022-06-03| 442.10
#2022-06-06| 448.51
#2022-06-07| 444.01
#2022-06-08| 438.10
#2022-06-09| 431.77
#2022-06-10| 418.12
#2022-06-13| 400.11
#2022-06-14| 405.69
#2022-06-15| 407.53
#2022-06-16| 404.83
#2022-06-17| 400.14
#2022-06-20| 406.95
#2022-06-21| 416.13
#2022-06-22| 407.12
#2022-06-23| 397.33
#2022-06-24| 402.90
#2022-06-27| 404.05
#2022-06-28| 409.46
#2022-06-29| 406.41
#2022-06-30| 394.69
#2022-07-01| 387.10
#2022-07-04| 387.32
#2022-07-05| 369.15
#2022-07-06| 368.66
#2022-07-07| 380.93
#2022-07-08| 385.95
#2022-07-11| 377.63
#2022-07-12| 369.29
#2022-07-13| 370.03
#2022-07-14| 360.16
#2022-07-15| 369.29
#2022-07-18| 383.85
#2022-07-19| 389.91
#2022-07-20| 390.29
#2022-07-21| 389.15
#2022-07-22| 394.06
#2022-07-25| 392.14
#2022-07-26| 383.59
#2022-07-27| 382.33
#2022-07-28| 385.41
#2022-07-29| 398.33
#2022-08-01| 401.20
#2022-08-02| 396.04
#2022-08-03| 396.16
#2022-08-04| 397.69
#2022-08-05| 393.51
#2022-08-08| 403.97
#2022-08-09| 402.31
#2022-08-10| 415.70
#2022-08-11| 418.95
#2022-08-12| 416.61
#2022-08-15| 409.47
#2022-08-16| 409.88
#2022-08-17| 398.35
#2022-08-18| 398.47
#2022-08-19| 389.20
#2022-08-22| 378.00
#2022-08-23| 382.37
#2022-08-24| 375.72
#2022-08-25| 378.14
#2022-08-26| 375.28
#2022-08-29| 368.82
#2022-08-30| 363.77
#2022-08-31| 363.45
#2022-09-01| 348.59
#2022-09-02| 358.59
#2022-09-05| 351.48
#2022-09-06| 346.71
#2022-09-07| 353.90
#2022-09-08| 355.19
#2022-09-09| 365.69
#2022-09-12| 377.89
#2022-09-13| 365.47
#2022-09-14| 364.18
#2022-09-15| 364.47
#2022-09-16| 360.25
#2022-09-19| 362.21
#2022-09-20| 354.86
#2022-09-21| 346.62
#2022-09-22| 347.66
#2022-09-23| 333.02
#2022-09-26| 324.19
#2022-09-27| 325.72
#2022-09-28| 319.06
#2022-09-29| 311.05
#2022-09-30| 314.25
#2022-10-03| 317.16
#2022-10-04| 335.85
#2022-10-05| 325.93
#2022-10-06| 328.43
#2022-10-07| 320.94
#2022-10-10| 312.00
#2022-10-11| 305.73
#2022-10-12| 304.19
#2022-10-13| 302.98
#2022-10-14| 312.56
#2022-10-17| 317.66
#2022-10-18| 324.75
#2022-10-19| 316.54
#2022-10-20| 326.34
#2022-10-21| 324.89
#2022-10-24| 327.34
#2022-10-25| 329.92
#2022-10-26| 340.88
#2022-10-27| 343.03
#2022-10-28| 340.25
#2022-10-31| 341.24
#2022-11-01| 342.65
#2022-11-02| 347.84
#2022-11-03| 346.12
#2022-11-04| 360.97
#2022-11-07| 367.60
#2022-11-08| 371.68
#2022-11-09| 372.32
#2022-11-10| 380.39
#2022-11-11| 389.33
#2022-11-14| 393.61
#2022-11-15| 400.44
#2022-11-16| 397.05
#2022-11-17| 390.60
#2022-11-18| 396.20
#2022-11-21| 391.95
#2022-11-22| 401.52
#2022-11-23| 401.72
#2022-11-24| 408.43
#2022-11-25| 408.74
#2022-11-28| 407.39
#2022-11-29| 407.70
#2022-11-30| 407.13
#2022-12-01| 421.64
#2022-12-02| 408.67
#2022-12-05| 407.89
#2022-12-06| 403.10
#2022-12-07| 399.08
#2022-12-08| 392.32
#2022-12-09| 394.32
#2022-12-12| 399.99
#2022-12-13| 411.16
#2022-12-14| 410.33
#2022-12-15| 409.38
#2022-12-16| 407.75
#2022-12-19| 409.56
#2022-12-20| 416.17
#2022-12-21| 417.68
#2022-12-22| 419.22
#2022-12-23| 421.39
#2022-12-26| 423.40
#2022-12-27| 419.09
#2022-12-28| 419.35
#2022-12-29| 428.60
#2022-12-30| 425.51
#2023-01-02| 427.51
#2023-01-03| 429.92
#2023-01-04| 435.92
#2023-01-05| 421.95
#2023-01-06| 427.90
#2023-01-09| 436.56
#2023-01-10| 434.84
#2023-01-11| 432.28
#2023-01-12| 440.65
#2023-01-13| 439.53
#2023-01-16| 444.95
#2023-01-17| 440.86
#2023-01-18| 446.65
#2023-01-19| 440.38
#2023-01-20| 444.81
#2023-01-23| 450.24
#2023-01-24| 452.71
#2023-01-25| 451.13
#2023-01-26| 458.17
#2023-01-27| 461.45
#2023-01-30| 455.01
#2023-01-31| 449.82
#2023-02-01| 444.96
#2023-02-02| 452.05
#2023-02-03| 449.36
#2023-02-06| 436.00
#2023-02-07| 433.54
#2023-02-08| 441.11
#2023-02-09| 447.96
#2023-02-10| 440.88
#2023-02-13| 446.61
#2023-02-14| 451.90
#2023-02-15| 455.25
#2023-02-16| 448.18
#2023-02-17| 443.93
#2023-02-20| 441.90
#2023-02-21| 443.56
#2023-02-22| 440.92
#2023-02-23| 450.57
#2023-02-24| 443.53
#2023-02-27| 448.81
#2023-02-28| 460.68
#2023-03-01| 467.78
#2023-03-02| 458.30
#2023-03-03| 459.16
#2023-03-06| 466.88
#2023-03-07| 453.41
#2023-03-08| 454.92
#2023-03-09| 448.90
#2023-03-10| 451.59
#2023-03-13| 437.74
#2023-03-14| 436.26
#2023-03-15| 415.58
#2023-03-16| 413.79
#2023-03-17| 414.17
#2023-03-20| 414.38
#2023-03-21| 423.27
#2023-03-22| 426.13
#2023-03-23| 432.59
#2023-03-24| 418.31
#2023-03-27| 419.71
#2023-03-28| 418.40
#2023-03-29| 424.03
#2023-03-30| 432.12
#2023-03-31| 430.36
#2023-04-03| 438.46
#2023-04-04| 447.43
#2023-04-05| 441.57
#2023-04-06| 442.89
#2023-04-07| 441.81
#2023-04-10| 444.24
#2023-04-11| 452.16
#2023-04-12| 455.43
#2023-04-13| 460.33
#2023-04-14| 460.30
#2023-04-17| 455.86
#2023-04-18| 458.96
#2023-04-19| 457.68
#2023-04-20| 458.06
#2023-04-21| 458.17
#2023-04-24| 461.17
#2023-04-25| 453.70
#2023-04-26| 452.55
#2023-04-27| 459.93
#2023-04-28| 453.69
#2023-05-01| 451.06
#2023-05-02| 449.80
#2023-05-03| 455.94
#2023-05-04| 450.88
#2023-05-05| 451.59
#2023-05-08| 459.42
#2023-05-09| 457.13
#2023-05-10| 457.55
#2023-05-11| 464.88
#2023-05-12| 462.56
#2023-05-15| 451.28
#2023-05-16| 456.45
#2023-05-17| 453.98
#2023-05-18| 441.60
#2023-05-19| 447.13
#2023-05-22| 448.64
#2023-05-23| 446.26
#2023-05-24| 441.15
#2023-05-25| 440.47
#2023-05-26| 448.00
#2023-05-29| 452.36
#2023-05-30| 450.06
#2023-05-31| 435.75
#2023-06-01| 444.60
#2023-06-02| 460.98
#2023-06-05| 467.67
#2023-06-06| 467.86
#2023-06-07| 465.05
#2023-06-08| 468.20
#2023-06-09| 473.03
#2023-06-12| 470.24
#2023-06-13| 464.57
#2023-06-14| 469.71
#2023-06-15| 475.28
#2023-06-16| 475.16
#2023-06-19| 468.28
#2023-06-20| 467.25
#2023-06-21| 470.44
#2023-06-22| 473.09
#2023-06-23| 466.77
#2023-06-26| 470.06
#2023-06-27| 465.64
#2023-06-28| 461.76
#2023-06-29| 465.59
#2023-06-30| 466.04
#2023-07-03| 475.22
#2023-07-04| 472.20
#2023-07-05| 467.84
#2023-07-06| 463.29
#2023-07-07| 472.53
#2023-07-10| 475.38
#2023-07-11| 480.16
#2023-07-12| 490.07
#2023-07-13| 493.65
#2023-07-14| 496.65
#2023-07-17| 498.60
#2023-07-18| 493.96
#2023-07-19| 498.82
#2023-07-20| 499.91
#2023-07-21| 498.22
#2023-07-24| 497.92
#2023-07-25| 498.07
#2023-07-26| 500.40
#2023-07-27| 504.65
#2023-07-28| 512.22
#2023-07-31| 515.87
#2023-08-01| 510.68
#2023-08-02| 504.81
#2023-08-03| 500.48
#2023-08-04| 513.80
#2023-08-07| 514.30
#2023-08-08| 505.22
#2023-08-09| 509.39
#2023-08-10| 514.18
#2023-08-11| 517.39
#2023-08-14| 511.94
#2023-08-15| 509.81
#2023-08-16| 504.95
#2023-08-17| 506.68
#2023-08-18| 500.38
#2023-08-21| 507.80
#2023-08-22| 506.86
#2023-08-23| 501.78
#2023-08-24| 504.67
#2023-08-25| 501.78
#2023-08-28| 514.33
#2023-08-29| 514.40
#2023-08-30| 518.10
#2023-08-31| 509.34
#2023-09-01| 511.88
#2023-09-04| 508.02
#2023-09-05| 502.12
#2023-09-06| 494.35
#2023-09-07| 492.99
#2023-09-08| 495.33
#2023-09-11| 490.40
#2023-09-12| 491.83
#2023-09-13| 492.71
#2023-09-14| 497.47
#2023-09-15| 493.36
#2023-09-18| 483.15
#2023-09-19| 483.69
#2023-09-20| 486.86
#2023-09-21| 484.04
#2023-09-22| 483.22
#2023-09-25| 483.39
#2023-09-26| 484.61
#2023-09-27| 477.05
#2023-09-28| 479.00
#2023-09-29| 488.51
#2023-10-02| 483.94
#2023-10-03| 482.11
#2023-10-04| 480.86
#2023-10-05| 481.91
#2023-10-06| 481.93
#2023-10-09| 483.80
#2023-10-10| 496.48
#2023-10-11| 496.02
#2023-10-12| 490.60
#2023-10-13| 488.22
#2023-10-16| 506.34
#2023-10-17| 517.20
#2023-10-18| 506.68
#2023-10-19| 500.09
#2023-10-20| 492.99
#2023-10-23| 498.30
#2023-10-24| 504.13
#2023-10-25| 498.77
#2023-10-26| 507.23
#2023-10-27| 505.95
#2023-10-30| 510.72
#2023-10-31| 509.97
#2023-11-01| 510.07
#2023-11-02| 516.64
#2023-11-03| 525.20
#2023-11-06| 529.78
#2023-11-07| 523.56
#2023-11-08| 522.77
#2023-11-09| 527.66
#2023-11-10| 522.42
#2023-11-13| 519.36
#2023-11-14| 542.20
#2023-11-15| 541.31
#2023-11-16| 544.41
#2023-11-17| 545.18
#2023-11-20| 550.80
#2023-11-21| 551.23
#2023-11-22| 548.52
#2023-11-23| 545.66
#2023-11-24| 546.52
#2023-11-27| 546.61
#2023-11-28| 558.00
#2023-11-29| 554.24
#2023-11-30| 549.35
#2023-12-01| 557.56
#2023-12-04| 558.27
#2023-12-05| 561.72
#2023-12-06| 556.48
#2023-12-07| 556.70
#2023-12-08| 556.42
#2023-12-11| 552.74
#2023-12-12| 552.64
#2023-12-13| 549.61
#2023-12-14| 568.64
#2023-12-15| 566.39
#2023-12-18| 563.11
#2023-12-19| 568.02
#2023-12-20| 567.32
#2023-12-21| 570.76
#2023-12-22| 564.56
#2023-12-25| 560.06
#2023-12-26| 562.47
#2023-12-27| 566.37
#2023-12-28| 568.07
#2023-12-29| 563.24
#2024-01-01| 563.24
#2024-01-02| 556.52
#2024-01-03| 550.00
#2024-01-04| 551.89
#2024-01-05| 556.97
#2024-01-08| 558.90
#2024-01-09| 556.44
#2024-01-10| 562.44
#2024-01-11| 558.98
#2024-01-12| 559.30
#2024-01-15| 556.07
#2024-01-16| 549.56
#2024-01-17| 540.80
#2024-01-18| 544.51
#2024-01-19| 550.09
#2024-01-22| 548.68
#2024-01-23| 539.32
#2024-01-24| 546.75
#2024-01-25| 547.23
#2024-01-26| 552.82
#2024-01-29| 551.61
#2024-01-30| 556.58
#2024-01-31| 565.72
#2024-02-01| 576.35
#2024-02-02| 580.32
#2024-02-05| 574.27
#2024-02-06| 575.20
#2024-02-07| 573.85
#2024-02-08| 572.87
#2024-02-09| 575.06
#2024-02-12| 579.01
#2024-02-13| 568.75
#2024-02-14| 576.72
#2024-02-15| 581.94
#2024-02-16| 584.46
#2024-02-19| 588.07
#2024-02-20| 596.88
#2024-02-21| 593.02
#2024-02-22| 599.76
#2024-02-23| 604.33
#2024-02-26| 602.90
#2024-02-27| 597.07
#2024-02-28| 588.15
#2024-02-29| 587.51
#2024-03-01| 587.13
#2024-03-04| 582.28
#2024-03-05| 579.40
#2024-03-06| 582.14
#2024-03-07| 581.19
#2024-03-08| 585.21
#2024-03-11| 586.03
#2024-03-12| 590.74
#2024-03-13| 586.31
#2024-03-14| 586.22
#2024-03-15| 576.45
#2024-03-18| 574.40
#2024-03-19| 579.65
#2024-03-20| 581.28
#2024-03-21| 596.86
#2024-03-22| 586.34
#2024-03-25| 581.04
#2024-03-26| 582.25
#2024-03-27| 582.59
#2024-03-28| 595.97
#2024-03-29| 596.09
#2024-04-01| 599.61
#2024-04-02| 599.28
#2024-04-03| 603.51
#2024-04-04| 614.57
#2024-04-05| 624.93
#2024-04-08| 630.06
#2024-04-09| 624.86
#2024-04-10| 626.97
#2024-04-11| 621.21
#2024-04-12| 614.35
#2024-04-15| 611.85
#2024-04-16| 597.97
#2024-04-17| 602.93
#2024-04-18| 606.44
#2024-04-19| 613.11
#2024-04-22| 615.78
#2024-04-23| 621.24
#2024-04-24| 619.64
#2024-04-25| 616.54
#2024-04-26| 627.32
#2024-04-29| 638.92
#2024-04-30| 634.25
#2024-05-01| 633.22
#2024-05-02| 637.91
#2024-05-03| 641.50
#2024-05-06| 654.90
#2024-05-07| 656.52
#2024-05-08| 653.62
#2024-05-09| 658.34
#2024-05-10| 649.35
#2024-05-13| 651.71
#2024-05-14| 657.55
#2024-05-15| 661.66
#2024-05-16| 665.08
#2024-05-17| 673.48
#2024-05-20| 677.59
#2024-05-21| 680.84
#2024-05-22| 676.42
#2024-05-23| 673.17
#2024-05-24| 669.03
#2024-05-27| 672.98
#2024-05-28| 670.45
#2024-05-29| 657.89
#2024-05-30| 657.59
#2024-05-31| 658.37
#2024-06-03| 661.88
#2024-06-04| 642.33
#2024-06-05| 647.35
#2024-06-06| 650.05
#2024-06-07| 637.73
#2024-06-10| 630.89
#2024-06-11| 629.14
#2024-06-12| 640.83
#2024-06-13| 638.94
#2024-06-14| 633.43
#2024-06-17| 639.95
#2024-06-18| 644.51
#2024-06-19| 649.18
#2024-06-20| 654.23
#2024-06-21| 652.06
#2024-06-24| 659.63
#2024-06-25| 657.08
#2024-06-26| 651.43
#2024-06-27| 659.47
#2024-06-28| 659.94
#2024-07-01| 654.19
#2024-07-02| 652.94
#2024-07-03| 662.66
#2024-07-04| 670.90
#2024-07-05| 663.84
#2024-07-08| 665.74
#2024-07-09| 662.16
#2024-07-10| 657.89
#2024-07-11| 672.51
#2024-07-12| 675.13
#2024-07-15| 677.98
#2024-07-16| 665.01
#2024-07-17| 663.48
#2024-07-18| 672.29
#2024-07-19| 670.61
#2024-07-22| 672.64
#2024-07-23| 667.36
#2024-07-24| 660.71
#2024-07-25| 652.02
#2024-07-26| 654.29
#2024-07-29| 648.19
#2024-07-30| 642.08
#2024-07-31| 647.03
#2024-08-01| 642.73
#2024-08-02| 631.08
#2024-08-05| 605.86
#2024-08-06| 600.06
#2024-08-07| 607.66
#2024-08-08| 611.61
#2024-08-09| 607.62
#2024-08-12| 617.86
#2024-08-13| 618.84
#2024-08-14| 620.20
#2024-08-15| 621.44
#2024-08-16| 628.32
#2024-08-19| 637.82
#2024-08-20| 633.32
#2024-08-21| 635.47
#2024-08-22| 634.46
#2024-08-23| 631.14
#2024-08-26| 627.09
#2024-08-27| 631.49
#2024-08-28| 628.09
#2024-08-29| 629.12
#2024-08-30| 629.57
#2024-09-02| 643.60
#2024-09-03| 634.29
#2024-09-04| 632.91
#2024-09-05| 627.69
#2024-09-06| 618.39
#2024-09-09| 613.32
#2024-09-10| 607.11
#2024-09-11| 596.34
#2024-09-12| 605.43
#2024-09-13| 617.63
#2024-09-16| 611.16
#2024-09-17| 621.57
#2024-09-18| 622.51
#2024-09-19| 630.35
#2024-09-20| 620.76
#2024-09-23| 622.26
#2024-09-24| 634.95
#2024-09-25| 633.01
#2024-09-26| 630.07
#2024-09-27| 629.70
#2024-09-30| 616.24
#2024-10-01| 603.39
#2024-10-02| 592.05
#2024-10-03| 583.76
#2024-10-04| 588.85
#2024-10-07| 586.00
#2024-10-08| 591.17
#2024-10-09| 597.39
#2024-10-10| 589.89
#2024-10-11| 592.75
#2024-10-14| 587.09
#2024-10-15| 591.19
#2024-10-16| 594.09
#2024-10-17| 586.32
#2024-10-18| 583.22
#2024-10-21| 571.75
#2024-10-22| 574.51
#2024-10-23| 569.83
#2024-10-24| 576.00
#2024-10-25| 579.14
#2024-10-28| 577.65
#2024-10-29| 581.98
#2024-10-30| 579.30
#2024-10-31| 571.49
#2024-11-01| 570.88
#2024-11-04| 573.50
#2024-11-05| 571.90
#2024-11-06| 577.25
#2024-11-07| 593.11
#2024-11-08| 597.63
#2024-11-11| 594.36
#2024-11-12| 590.18
#2024-11-13| 593.19
#2024-11-14| 598.65
#2024-11-15| 588.39
#2024-11-18| 591.60
#2024-11-19| 578.73
#2024-11-20| 572.18
#2024-11-21| 585.98
#2024-11-22| 590.65
#2024-11-25| 596.54
#2024-11-26| 597.36
#2024-11-27| 597.13
#2024-11-28| 597.41
#2024-11-29| 596.40
#2024-12-02| 599.95
#2024-12-03| 605.18
#2024-12-04| 613.46
#2024-12-05| 622.74
#2024-12-06| 624.97
#2024-12-09| 630.95
#2024-12-10| 625.83
#2024-12-11| 620.65
#2024-12-12| 616.57
#2024-12-13| 616.80
#2024-12-16| 611.79
#2024-12-17| 605.06
#2024-12-18| 602.57
#2024-12-19| 595.64
#2024-12-20| 590.81
#2024-12-23| 588.72
#2024-12-24| 590.13
#2024-12-25| 598.55
#2024-12-26| 600.44
#2024-12-27| 601.32
#2024-12-30| 593.67
#2024-12-31| 591.19
#2025-01-01| 591.19
#2025-01-02| 597.73
#2025-01-03| 603.73
#2025-01-06| 607.97
#2025-01-07| 607.82
#2025-01-08| 602.53
#2025-01-09| 608.14
#2025-01-10| 604.95
#2025-01-13| 595.93
#2025-01-14| 603.16
#2025-01-15| 610.55
#2025-01-16| 609.61
#2025-01-17| 616.92
#2025-01-20| 625.85
#2025-01-21| 625.94
#2025-01-22| 637.12
#2025-01-23| 636.64
#2025-01-24| 642.79
#2025-01-27| 638.98
#2025-01-28| 643.79
#2025-01-29| 642.05
#2025-01-30| 649.06
#2025-01-31| 644.21
#2025-02-03| 625.56
#2025-02-04| 631.44
#2025-02-05| 629.32
#2025-02-06| 643.69
#2025-02-07| 645.44
#2025-02-10| 642.24
#2025-02-11| 648.44
#2025-02-12| 651.29
#2025-02-13| 662.09
#2025-02-14| 660.41
#2025-02-17| 659.03
#2025-02-18| 672.26
#2025-02-19| 660.71
#2025-02-20| 660.70
#2025-02-21| 652.76
#2025-02-24| 645.79
#2025-02-25| 647.70
#2025-02-26| 659.02
#2025-02-27| 654.55
#2025-02-28| 651.19
#2025-03-03| 668.29
#2025-03-04| 652.58
#2025-03-05| 684.22
#2025-03-06| 701.69
#2025-03-07| 706.86
#2025-03-10| 688.68
#2025-03-11| 690.61
#2025-03-12| 704.03
#2025-03-13| 713.11
#2025-03-14| 726.84
#2025-03-17| 732.83
#2025-03-18| 735.06
#2025-03-19| 700.12
#2025-03-20| 690.13
#2025-03-21| 668.76
#2025-03-24| 683.64
#2025-03-25| 697.96
#2025-03-26| 693.14
#2025-03-27| 694.82
#2025-03-28| 689.77
#2025-03-31| 679.82
#2025-04-01| 688.72
#2025-04-02| 689.46
#2025-04-03| 669.72
#2025-04-04| 633.61
#2025-04-07| 625.20
#2025-04-08| 642.85
#2025-04-09| 631.72
#2025-04-10| 659.97
#2025-04-11| 657.91
#2025-04-14| 671.09
#2025-04-15| 672.72
#2025-04-16| 673.62
#2025-04-17| 680.02
#2025-04-18| 677.33
#2025-04-21| 684.62
#2025-04-22| 691.87
#2025-04-23| 701.86
#2025-04-24| 712.67
#2025-04-25| 710.25
#2025-04-28| 708.75
#2025-04-29| 706.75
#2025-04-30| 691.86
#2025-05-01| 688.22
#2025-05-02| 703.02
#2025-05-05| 699.79
#2025-05-06| 692.93
#2025-05-07| 701.24
#2025-05-08| 706.27
#2025-05-09| 721.02
#2025-05-12| 723.40
#2025-05-13| 727.80
#2025-05-14| 731.56
#2025-05-15| 724.76
#2025-05-16| 724.80
#2025-05-19| 725.44
#2025-05-20| 724.22
#2025-05-21| 719.43
#2025-05-22| 713.72
#2025-05-23| 710.67
#2025-05-26| 724.65
#2025-05-27| 720.82
#2025-05-28| 726.45
#2025-05-29| 720.39
#2025-05-30| 713.55
#2025-06-02| 718.37
#2025-06-03| 716.41
#2025-06-04| 726.62
#2025-06-05| 721.31
#2025-06-06| 712.14
#2025-06-09| 718.49
#2025-06-10| 732.46
#2025-06-11| 733.19
#2025-06-12| 724.75
#2025-06-13| 712.91
#2025-06-16| 718.91
#2025-06-17| 720.09
#2025-06-18| 715.67
#2025-06-19| 710.47
#2025-06-20| 718.53
#2025-06-23| 709.03
#2025-06-24| 735.16
#2025-06-25| 732.25
#2025-06-26| 741.07
#2025-06-27| 745.31
#2025-06-30| 767.07
#2025-07-01| 766.85
#2025-07-02| 771.35
#2025-07-03| 783.78
#2025-07-04| 782.58
#2025-07-07| 774.23
#2025-07-08| 773.26
#2025-07-09| 781.50
#2025-07-10| 775.13
#2025-07-11| 777.03
#2025-07-14| 776.34
#2025-07-15| 772.37
#2025-07-16| 769.48
#2025-07-17| 781.64
#2025-07-18| 791.90
#2025-07-21| 798.79
#2025-07-22| 794.75
#2025-07-23| 797.14
#2025-07-24| 806.28
#2025-07-25| 803.38
#2025-07-28| 788.82
#2025-07-29| 786.53
#2025-07-30| 793.34
#2025-07-31| 791.98
#2025-08-01| 786.25
#2025-08-04| 794.41
#2025-08-05| 793.27
#2025-08-06| 806.26
#2025-08-07| 821.12
#2025-08-08| 831.01
#2025-08-11| 824.71
#2025-08-12| 826.79
#2025-08-13| 834.09
#2025-08-14| 820.56
#2025-08-15| 825.66
#2025-08-18| 825.47
#2025-08-19| 830.92
#2025-08-20| 833.16
#2025-08-21| 838.33
#2025-08-22| 819.80
#2025-08-25| 820.21
#2025-08-26| 822.62
#2025-08-27| 807.36
#2025-08-28| 805.88
#2025-08-29| 799.37
#2025-09-01| 799.39
#2025-09-02| 786.72
#2025-09-03| 786.81
#2025-09-04| 796.57
#2025-09-05| 794.70
#2025-09-08| 796.26
#2025-09-09| 792.50
#2025-09-10| 789.03
#2025-09-11| 793.39
#2025-09-12| 789.51
#2025-09-15| 809.37
#2025-09-16| 810.02
#2025-09-17| 807.20
#2025-09-18| 800.01
#2025-09-19| 806.43
#2025-09-22| 809.41
#2025-09-23| 808.15
#2025-09-24| 807.72
#2025-09-25| 798.32
#2025-09-26| 801.10
#2025-09-29| 800.42
#2025-09-30| 799.83
#2025-10-01| 809.69
#2025-10-02| 807.55
#2025-10-03| 805.18
#2025-10-06| 796.78
#2025-10-07| 800.79
#2025-10-08| 800.39
#2025-10-09| 795.04
#2025-10-10| 793.81
#2025-10-13| 793.03
#2025-10-14| 787.47
#2025-10-15| 801.31
#2025-10-16| 802.23
#2025-10-17| 792.20
#2025-10-20| 806.43
#2025-10-21| 803.63
#2025-10-22| 816.88
#2025-10-23| 821.29
#2025-10-24| 827.61
#2025-10-27| 828.83
#2025-10-28| 839.05
#2025-10-29| 839.02
#2025-10-30| 830.31
#2025-10-31| 825.74
#2025-11-03| 830.09
#2025-11-04| 821.56
#2025-11-05| 822.92
#2025-11-06| 833.88
#2025-11-07| 829.07
#2025-11-10| 834.54
#2025-11-11| 829.97
#2025-11-12| 832.92
#2025-11-13| 835.30
#2025-11-14| 827.29
#2025-11-17| 824.63
#2025-11-18| 811.65
#2025-11-19| 824.82
#2025-11-20| 823.69
#2025-11-21| 813.82
#2025-11-24| 816.31
#2025-11-25| 827.06
#2025-11-26| 837.52
#2025-11-27| 834.44
#2025-11-28| 834.80
#2025-12-01| 843.49
#2025-12-02| 833.30
#2025-12-03| 832.57
#2025-12-04| 830.06
#2025-12-05| 828.62
#2025-12-08| 826.10
#2025-12-09| 837.49
#2025-12-10| 840.26
#2025-12-11| 855.77
#2025-12-12| 857.25
#2025-12-15| 871.64
#2025-12-16| 865.27
#2025-12-17| 860.11
#2025-12-18| 864.19
#2025-12-19| 870.61
#2025-12-22| 874.11
#2025-12-23| 871.70
#2025-12-24| 874.83
#2025-12-25| 873.98
#2025-12-26| 872.39
#2025-12-29| 867.80
#2025-12-30| 874.17
#2025-12-31| 874.25
#2026-01-01| 874.25
#2026-01-02| 892.98
#2026-01-05| 896.41
#2026-01-06| 908.08
#2026-01-07| 915.38
#2026-01-08| 903.69
#2026-01-09| 908.49
#2026-01-12| 917.74
#2026-01-13| 919.45
#2026-01-14| 915.54
#2026-01-15| 916.62
#2026-01-16| 920.66
#2026-01-19| 916.98
#2026-01-20| 915.96
#2026-01-21| 912.20
#2026-01-22| 939.29
#2026-01-23| 932.08
#2026-01-26| 952.99
#2026-01-27| 961.41
#2026-01-28| 968.51
#2026-01-29| 970.70
#2026-01-30| 974.24
#2026-02-02| 966.61
#2026-02-03| 982.33
#2026-02-04| 989.88
#2026-02-05| 967.18
#2026-02-06| 974.51
#2026-02-09| 988.12
#2026-02-10| 981.67
#2026-02-11| 978.40
#2026-02-12| 992.48
#2026-02-13| 971.91
#2026-02-16| 972.99
#2026-02-17| 963.87
#2026-02-18| 977.63
#2026-02-19| 964.47
#2026-02-20| 968.36
#2026-02-23| 981.21
#2026-02-24| 969.22
#2026-02-25| 979.34
#2026-02-26| 974.45
#2026-02-27| 969.83
#2026-03-02| 947.21
#2026-03-03| 892.18
#2026-03-04| 922.16
#2026-03-05| 924.43
#2026-03-06| 899.60
#2026-03-09| 894.36
#2026-03-10| 929.39
#2026-03-11| 922.17
#2026-03-12| 910.52
#2026-03-13| 898.46
#2026-03-16| 904.57
#2026-03-17| 932.37
#2026-03-18| 926.74
#2026-03-19| 915.14
#2026-03-20| 911.41
#2026-03-23| 921.97
#2026-03-24| 910.20
#2026-03-25| 923.97
#2026-03-26| 914.29
#2026-03-27| 902.76
#2026-03-30| 894.61
#2026-03-31| 911.56
#2026-04-01| 937.84
#2026-04-02| 938.84
#2026-04-03| 936.23
#2026-04-06| 940.80
#2026-04-07| 941.54
#2026-04-08| 992.42
#2026-04-09| 994.22