Table Data - NASDAQ Emerging Markets: Europe Large Mid Cap Index
| Title | NASDAQ Emerging Markets: Europe Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEULM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMEULM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 327.22 |
| 2001-04-02 | 313.26 |
| 2001-04-03 | 298.29 |
| 2001-04-04 | 299.44 |
| 2001-04-05 | 317.02 |
| 2001-04-06 | 315.94 |
| 2001-04-09 | 312.79 |
| 2001-04-10 | 311.35 |
| 2001-04-11 | 318.44 |
| 2001-04-12 | 327.10 |
| 2001-04-13 | . |
| 2001-04-16 | 345.34 |
| 2001-04-17 | 327.24 |
| 2001-04-18 | 332.16 |
| 2001-04-19 | 343.90 |
| 2001-04-20 | 345.67 |
| 2001-04-23 | 339.94 |
| 2001-04-24 | 347.35 |
| 2001-04-25 | 345.71 |
| 2001-04-26 | 361.67 |
| 2001-04-27 | 400.09 |
| 2001-04-30 | 399.82 |
| 2001-05-01 | 395.14 |
| 2001-05-02 | 388.34 |
| 2001-05-03 | 404.52 |
| 2001-05-04 | 409.31 |
| 2001-05-07 | 402.31 |
| 2001-05-08 | 409.58 |
| 2001-05-09 | 396.89 |
| 2001-05-10 | 402.11 |
| 2001-05-11 | 392.48 |
| 2001-05-14 | 393.73 |
| 2001-05-15 | 386.13 |
| 2001-05-16 | 402.46 |
| 2001-05-17 | 406.06 |
| 2001-05-18 | 416.28 |
| 2001-05-21 | 417.11 |
| 2001-05-22 | 422.54 |
| 2001-05-23 | 409.82 |
| 2001-05-24 | 402.78 |
| 2001-05-25 | 411.49 |
| 2001-05-28 | . |
| 2001-05-29 | 390.95 |
| 2001-05-30 | 378.71 |
| 2001-05-31 | 381.99 |
| 2001-06-01 | 389.65 |
| 2001-06-04 | 397.71 |
| 2001-06-05 | 384.59 |
| 2001-06-06 | 389.22 |
| 2001-06-07 | 391.64 |
| 2001-06-08 | 396.31 |
| 2001-06-11 | 381.92 |
| 2001-06-12 | 379.11 |
| 2001-06-13 | 369.88 |
| 2001-06-14 | 385.22 |
| 2001-06-15 | 381.26 |
| 2001-06-18 | 361.51 |
| 2001-06-19 | 356.24 |
| 2001-06-20 | 347.44 |
| 2001-06-21 | 351.05 |
| 2001-06-22 | 354.26 |
| 2001-06-25 | 349.46 |
| 2001-06-26 | 351.76 |
| 2001-06-27 | 355.93 |
| 2001-06-28 | 350.93 |
| 2001-06-29 | 352.51 |
| 2001-07-02 | 353.75 |
| 2001-07-03 | 347.55 |
| 2001-07-04 | . |
| 2001-07-05 | 341.31 |
| 2001-07-06 | 315.70 |
| 2001-07-09 | 313.03 |
| 2001-07-10 | 300.60 |
| 2001-07-11 | 279.50 |
| 2001-07-12 | 298.29 |
| 2001-07-13 | 303.29 |
| 2001-07-16 | 301.62 |
| 2001-07-17 | 287.67 |
| 2001-07-18 | 307.09 |
| 2001-07-19 | 320.38 |
| 2001-07-20 | 316.79 |
| 2001-07-23 | 320.41 |
| 2001-07-24 | 317.45 |
| 2001-07-25 | 306.89 |
| 2001-07-26 | 315.64 |
| 2001-07-27 | 311.94 |
| 2001-07-30 | 316.44 |
| 2001-07-31 | 312.67 |
| 2001-08-01 | 313.25 |
| 2001-08-02 | 308.70 |
| 2001-08-03 | 307.66 |
| 2001-08-06 | 300.79 |
| 2001-08-07 | 295.09 |
| 2001-08-08 | 288.53 |
| 2001-08-09 | 282.60 |
| 2001-08-10 | 282.83 |
| 2001-08-13 | 278.54 |
| 2001-08-14 | 275.41 |
| 2001-08-15 | 275.77 |
| 2001-08-16 | 277.11 |
| 2001-08-17 | 279.02 |
| 2001-08-20 | 279.77 |
| 2001-08-21 | 280.87 |
| 2001-08-22 | 281.56 |
| 2001-08-23 | 285.11 |
| 2001-08-24 | 289.49 |
| 2001-08-27 | 294.16 |
| 2001-08-28 | 295.45 |
| 2001-08-29 | 293.84 |
| 2001-08-30 | 294.31 |
| 2001-08-31 | 293.94 |
| 2001-09-03 | . |
| 2001-09-04 | 282.71 |
| 2001-09-05 | 286.41 |
| 2001-09-06 | 292.68 |
| 2001-09-07 | 290.15 |
| 2001-09-10 | 285.68 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 239.24 |
| 2001-09-18 | 238.68 |
| 2001-09-19 | 243.76 |
| 2001-09-20 | 235.30 |
| 2001-09-21 | 221.57 |
| 2001-09-24 | 223.56 |
| 2001-09-25 | 228.50 |
| 2001-09-26 | 230.00 |
| 2001-09-27 | 228.02 |
| 2001-09-28 | 232.20 |
| 2001-10-01 | 231.64 |
| 2001-10-02 | 233.47 |
| 2001-10-03 | 228.79 |
| 2001-10-04 | 233.80 |
| 2001-10-05 | 232.55 |
| 2001-10-08 | 231.08 |
| 2001-10-09 | 237.87 |
| 2001-10-10 | 246.15 |
| 2001-10-11 | 261.49 |
| 2001-10-12 | 256.81 |
| 2001-10-15 | 254.34 |
| 2001-10-16 | 260.05 |
| 2001-10-17 | 263.55 |
| 2001-10-18 | 258.96 |
| 2001-10-19 | 254.63 |
| 2001-10-22 | 263.14 |
| 2001-10-23 | 268.38 |
| 2001-10-24 | 271.07 |
| 2001-10-25 | 270.49 |
| 2001-10-26 | 284.87 |
| 2001-10-29 | 286.84 |
| 2001-10-30 | 281.46 |
| 2001-10-31 | 281.76 |
| 2001-11-01 | 282.04 |
| 2001-11-02 | 284.88 |
| 2001-11-05 | 287.62 |
| 2001-11-06 | 291.24 |
| 2001-11-07 | 289.09 |
| 2001-11-08 | 294.73 |
| 2001-11-09 | 289.47 |
| 2001-11-12 | 290.17 |
| 2001-11-13 | 294.90 |
| 2001-11-14 | 308.65 |
| 2001-11-15 | 314.71 |
| 2001-11-16 | 316.88 |
| 2001-11-19 | 331.52 |
| 2001-11-20 | 326.68 |
| 2001-11-21 | 316.84 |
| 2001-11-22 | . |
| 2001-11-23 | 319.40 |
| 2001-11-26 | 325.75 |
| 2001-11-27 | 320.97 |
| 2001-11-28 | 314.44 |
| 2001-11-29 | 308.10 |
| 2001-11-30 | 314.31 |
| 2001-12-03 | 311.29 |
| 2001-12-04 | 315.02 |
| 2001-12-05 | 325.04 |
| 2001-12-06 | 334.73 |
| 2001-12-07 | 333.94 |
| 2001-12-10 | 331.23 |
| 2001-12-11 | 331.59 |
| 2001-12-12 | 334.34 |
| 2001-12-13 | 332.20 |
| 2001-12-14 | 329.31 |
| 2001-12-17 | 330.39 |
| 2001-12-18 | 334.77 |
| 2001-12-19 | 334.21 |
| 2001-12-20 | 330.27 |
| 2001-12-21 | 329.02 |
| 2001-12-24 | 328.14 |
| 2001-12-25 | . |
| 2001-12-26 | 333.14 |
| 2001-12-27 | 341.73 |
| 2001-12-28 | 343.94 |
| 2001-12-31 | 345.54 |
| 2002-01-01 | . |
| 2002-01-02 | 351.13 |
| 2002-01-03 | 363.11 |
| 2002-01-04 | 372.74 |
| 2002-01-07 | 385.67 |
| 2002-01-08 | 380.92 |
| 2002-01-09 | 378.47 |
| 2002-01-10 | 372.90 |
| 2002-01-11 | 375.21 |
| 2002-01-14 | 370.44 |
| 2002-01-15 | 367.97 |
| 2002-01-16 | 360.16 |
| 2002-01-17 | 365.68 |
| 2002-01-18 | 369.14 |
| 2002-01-21 | . |
| 2002-01-22 | 372.69 |
| 2002-01-23 | 373.94 |
| 2002-01-24 | 377.59 |
| 2002-01-25 | 375.63 |
| 2002-01-28 | 369.71 |
| 2002-01-29 | 367.24 |
| 2002-01-30 | 364.16 |
| 2002-01-31 | 379.10 |
| 2002-02-01 | 378.04 |
| 2002-02-04 | 370.67 |
| 2002-02-05 | 358.97 |
| 2002-02-06 | 352.35 |
| 2002-02-07 | 342.06 |
| 2002-02-08 | 334.64 |
| 2002-02-11 | 343.63 |
| 2002-02-12 | 344.90 |
| 2002-02-13 | 350.47 |
| 2002-02-14 | 352.40 |
| 2002-02-15 | 347.30 |
| 2002-02-18 | . |
| 2002-02-19 | 340.83 |
| 2002-02-20 | 338.95 |
| 2002-02-21 | 335.88 |
| 2002-02-22 | 334.33 |
| 2002-02-25 | 337.35 |
| 2002-02-26 | 336.50 |
| 2002-02-27 | 339.79 |
| 2002-02-28 | 336.70 |
| 2002-03-01 | 344.58 |
| 2002-03-04 | 350.54 |
| 2002-03-05 | 348.42 |
| 2002-03-06 | 349.87 |
| 2002-03-07 | 358.28 |
| 2002-03-08 | 360.05 |
| 2002-03-11 | 350.87 |
| 2002-03-12 | 341.77 |
| 2002-03-13 | 339.38 |
| 2002-03-14 | 342.29 |
| 2002-03-15 | 343.27 |
| 2002-03-18 | 337.35 |
| 2002-03-19 | 333.57 |
| 2002-03-20 | 338.24 |
| 2002-03-21 | 348.75 |
| 2002-03-22 | 356.98 |
| 2002-03-25 | 355.00 |
| 2002-03-26 | 348.92 |
| 2002-03-27 | 352.23 |
| 2002-03-28 | 351.39 |
| 2002-03-29 | . |
| 2002-04-01 | 349.37 |
| 2002-04-02 | 350.75 |
| 2002-04-03 | 345.68 |
| 2002-04-04 | 353.74 |
| 2002-04-05 | 359.24 |
| 2002-04-08 | 354.29 |
| 2002-04-09 | 366.81 |
| 2002-04-10 | 371.18 |
| 2002-04-11 | 374.43 |
| 2002-04-12 | 370.09 |
| 2002-04-15 | 376.39 |
| 2002-04-16 | 374.09 |
| 2002-04-17 | 373.25 |
| 2002-04-18 | 369.39 |
| 2002-04-19 | 367.25 |
| 2002-04-22 | 361.86 |
| 2002-04-23 | 362.80 |
| 2002-04-24 | 360.71 |
| 2002-04-25 | 360.04 |
| 2002-04-26 | 369.32 |
| 2002-04-29 | 366.61 |
| 2002-04-30 | 360.58 |
| 2002-05-01 | 359.60 |
| 2002-05-02 | 355.22 |
| 2002-05-03 | 358.98 |
| 2002-05-06 | 362.02 |
| 2002-05-07 | 362.91 |
| 2002-05-08 | 368.72 |
| 2002-05-09 | 367.19 |
| 2002-05-10 | 363.59 |
| 2002-05-13 | 361.08 |
| 2002-05-14 | 356.89 |
| 2002-05-15 | 355.93 |
| 2002-05-16 | 358.57 |
| 2002-05-17 | 351.38 |
| 2002-05-20 | 352.74 |
| 2002-05-21 | 353.92 |
| 2002-05-22 | 349.12 |
| 2002-05-23 | 351.35 |
| 2002-05-24 | 351.38 |
| 2002-05-27 | . |
| 2002-05-28 | 351.37 |
| 2002-05-29 | 349.62 |
| 2002-05-30 | 345.86 |
| 2002-05-31 | 342.06 |
| 2002-06-03 | 346.67 |
| 2002-06-04 | 346.00 |
| 2002-06-05 | 344.81 |
| 2002-06-06 | 345.37 |
| 2002-06-07 | 337.09 |
| 2002-06-10 | 332.45 |
| 2002-06-11 | 329.60 |
| 2002-06-12 | 327.34 |
| 2002-06-13 | 330.10 |
| 2002-06-14 | 318.45 |
| 2002-06-17 | 314.09 |
| 2002-06-18 | 320.56 |
| 2002-06-19 | 315.08 |
| 2002-06-20 | 308.69 |
| 2002-06-21 | 311.31 |
| 2002-06-24 | 304.62 |
| 2002-06-25 | 304.70 |
| 2002-06-26 | 289.07 |
| 2002-06-27 | 298.15 |
| 2002-06-28 | 297.36 |
| 2002-07-01 | 304.86 |
| 2002-07-02 | 290.11 |
| 2002-07-03 | 289.77 |
| 2002-07-04 | . |
| 2002-07-05 | 295.17 |
| 2002-07-08 | 288.42 |
| 2002-07-09 | 287.84 |
| 2002-07-10 | 289.28 |
| 2002-07-11 | 283.92 |
| 2002-07-12 | 291.71 |
| 2002-07-15 | 289.03 |
| 2002-07-16 | 291.91 |
| 2002-07-17 | 312.62 |
| 2002-07-18 | 309.43 |
| 2002-07-19 | 304.79 |
| 2002-07-22 | 291.91 |
| 2002-07-23 | 291.05 |
| 2002-07-24 | 274.09 |
| 2002-07-25 | 279.27 |
| 2002-07-26 | 283.25 |
| 2002-07-29 | 286.15 |
| 2002-07-30 | 288.18 |
| 2002-07-31 | 288.89 |
| 2002-08-01 | 296.39 |
| 2002-08-02 | 299.48 |
| 2002-08-05 | 294.30 |
| 2002-08-06 | 293.34 |
| 2002-08-07 | 291.98 |
| 2002-08-08 | 292.62 |
| 2002-08-09 | 290.40 |
| 2002-08-12 | 288.03 |
| 2002-08-13 | 293.21 |
| 2002-08-14 | 291.37 |
| 2002-08-15 | 287.08 |
| 2002-08-16 | 290.95 |
| 2002-08-19 | 290.23 |
| 2002-08-20 | 287.95 |
| 2002-08-21 | 294.43 |
| 2002-08-22 | 292.34 |
| 2002-08-23 | 294.16 |
| 2002-08-26 | 296.63 |
| 2002-08-27 | 301.09 |
| 2002-08-28 | 298.61 |
| 2002-08-29 | 297.00 |
| 2002-08-30 | 300.32 |
| 2002-09-02 | . |
| 2002-09-03 | 291.65 |
| 2002-09-04 | 292.19 |
| 2002-09-05 | 289.03 |
| 2002-09-06 | 296.25 |
| 2002-09-09 | 293.61 |
| 2002-09-10 | 291.80 |
| 2002-09-11 | 297.11 |
| 2002-09-12 | 291.11 |
| 2002-09-13 | 289.65 |
| 2002-09-16 | 289.44 |
| 2002-09-17 | 291.76 |
| 2002-09-18 | 290.45 |
| 2002-09-19 | 290.57 |
| 2002-09-20 | 292.87 |
| 2002-09-23 | 290.82 |
| 2002-09-24 | 285.00 |
| 2002-09-25 | 288.03 |
| 2002-09-26 | 286.75 |
| 2002-09-27 | 284.29 |
| 2002-09-30 | 281.28 |
| 2002-10-01 | 285.23 |
| 2002-10-02 | 289.78 |
| 2002-10-03 | 293.31 |
| 2002-10-04 | 295.65 |
| 2002-10-07 | 294.92 |
| 2002-10-08 | 293.80 |
| 2002-10-09 | 289.16 |
| 2002-10-10 | 286.94 |
| 2002-10-11 | 288.29 |
| 2002-10-14 | 285.98 |
| 2002-10-15 | 295.93 |
| 2002-10-16 | 296.56 |
| 2002-10-17 | 303.19 |
| 2002-10-18 | 302.57 |
| 2002-10-21 | 307.12 |
| 2002-10-22 | 304.63 |
| 2002-10-23 | 304.33 |
| 2002-10-24 | 299.50 |
| 2002-10-25 | 299.10 |
| 2002-10-28 | 302.95 |
| 2002-10-29 | 299.60 |
| 2002-10-30 | 304.37 |
| 2002-10-31 | 307.90 |
| 2002-11-01 | 307.48 |
| 2002-11-04 | 312.55 |
| 2002-11-05 | 308.49 |
| 2002-11-06 | 304.74 |
| 2002-11-07 | 309.96 |
| 2002-11-08 | 309.70 |
| 2002-11-11 | 309.41 |
| 2002-11-12 | 310.15 |
| 2002-11-13 | 311.59 |
| 2002-11-14 | 310.30 |
| 2002-11-15 | 312.12 |
| 2002-11-18 | 317.08 |
| 2002-11-19 | 314.75 |
| 2002-11-20 | 312.88 |
| 2002-11-21 | 322.05 |
| 2002-11-22 | 318.34 |
| 2002-11-25 | 320.53 |
| 2002-11-26 | 314.98 |
| 2002-11-27 | 315.80 |
| 2002-11-28 | . |
| 2002-11-29 | 319.38 |
| 2002-12-02 | 318.70 |
| 2002-12-03 | 314.87 |
| 2002-12-04 | 309.16 |
| 2002-12-05 | 310.28 |
| 2002-12-06 | 309.61 |
| 2002-12-09 | 307.28 |
| 2002-12-10 | 305.34 |
| 2002-12-11 | 299.91 |
| 2002-12-12 | 302.22 |
| 2002-12-13 | 302.56 |
| 2002-12-16 | 298.82 |
| 2002-12-17 | 301.60 |
| 2002-12-18 | 296.05 |
| 2002-12-19 | 297.74 |
| 2002-12-20 | 300.40 |
| 2002-12-23 | 301.38 |
| 2002-12-24 | 299.08 |
| 2002-12-25 | . |
| 2002-12-26 | 300.36 |
| 2002-12-27 | 303.76 |
| 2002-12-30 | 303.40 |
| 2002-12-31 | 304.16 |
| 2003-01-01 | . |
| 2003-01-02 | 304.83 |
| 2003-01-03 | 307.28 |
| 2003-01-06 | 306.14 |
| 2003-01-07 | 304.00 |
| 2003-01-08 | 300.55 |
| 2003-01-09 | 304.36 |
| 2003-01-10 | 304.67 |
| 2003-01-13 | 307.07 |
| 2003-01-14 | 305.79 |
| 2003-01-15 | 307.42 |
| 2003-01-16 | 308.32 |
| 2003-01-17 | 304.02 |
| 2003-01-20 | . |
| 2003-01-21 | 295.54 |
| 2003-01-22 | 293.74 |
| 2003-01-23 | 294.64 |
| 2003-01-24 | 295.16 |
| 2003-01-27 | 291.81 |
| 2003-01-28 | 295.31 |
| 2003-01-29 | 298.36 |
| 2003-01-30 | 299.66 |
| 2003-01-31 | 297.62 |
| 2003-02-03 | 300.12 |
| 2003-02-04 | 297.98 |
| 2003-02-05 | 298.30 |
| 2003-02-06 | 297.64 |
| 2003-02-07 | 303.70 |
| 2003-02-10 | 307.69 |
| 2003-02-11 | 313.89 |
| 2003-02-12 | 312.95 |
| 2003-02-13 | 313.94 |
| 2003-02-14 | 314.57 |
| 2003-02-17 | . |
| 2003-02-18 | 320.11 |
| 2003-02-19 | 315.45 |
| 2003-02-20 | 316.22 |
| 2003-02-21 | 317.73 |
| 2003-02-24 | 316.74 |
| 2003-02-25 | 317.09 |
| 2003-02-26 | 318.95 |
| 2003-02-27 | 320.86 |
| 2003-02-28 | 322.91 |
| 2003-03-03 | 322.56 |
| 2003-03-04 | 319.62 |
| 2003-03-05 | 323.77 |
| 2003-03-06 | 323.80 |
| 2003-03-07 | 322.51 |
| 2003-03-10 | 323.72 |
| 2003-03-11 | 319.86 |
| 2003-03-12 | 313.97 |
| 2003-03-13 | 315.39 |
| 2003-03-14 | 311.42 |
| 2003-03-17 | 301.55 |
| 2003-03-18 | 298.52 |
| 2003-03-19 | 295.88 |
| 2003-03-20 | 297.45 |
| 2003-03-21 | 299.49 |
| 2003-03-24 | 293.88 |
| 2003-03-25 | 295.61 |
| 2003-03-26 | 296.44 |
| 2003-03-27 | 298.44 |
| 2003-03-28 | 299.49 |
| 2003-03-31 | 296.35 |
| 2003-04-01 | 298.14 |
| 2003-04-02 | 299.87 |
| 2003-04-03 | 300.89 |
| 2003-04-04 | 302.00 |
| 2003-04-07 | 306.14 |
| 2003-04-08 | 306.43 |
| 2003-04-09 | 310.07 |
| 2003-04-10 | 308.98 |
| 2003-04-11 | 311.90 |
| 2003-04-14 | 317.53 |
| 2003-04-15 | 323.30 |
| 2003-04-16 | 324.75 |
| 2003-04-17 | 330.39 |
| 2003-04-18 | . |
| 2003-04-21 | 355.76 |
| 2003-04-22 | 350.40 |
| 2003-04-23 | 359.86 |
| 2003-04-24 | 353.63 |
| 2003-04-25 | 361.98 |
| 2003-04-28 | 371.79 |
| 2003-04-29 | 361.61 |
| 2003-04-30 | 355.24 |
| 2003-05-01 | 356.19 |
| 2003-05-02 | 356.12 |
| 2003-05-05 | 364.55 |
| 2003-05-06 | 358.54 |
| 2003-05-07 | 352.77 |
| 2003-05-08 | 352.25 |
| 2003-05-09 | 352.18 |
| 2003-05-12 | 358.90 |
| 2003-05-13 | 362.45 |
| 2003-05-14 | 366.69 |
| 2003-05-15 | 367.25 |
| 2003-05-16 | 371.79 |
| 2003-05-19 | 378.91 |
| 2003-05-20 | 368.72 |
| 2003-05-21 | 362.68 |
| 2003-05-22 | 369.82 |
| 2003-05-23 | 374.64 |
| 2003-05-26 | . |
| 2003-05-27 | 378.67 |
| 2003-05-28 | 386.87 |
| 2003-05-29 | 384.11 |
| 2003-05-30 | 383.27 |
| 2003-06-02 | 377.66 |
| 2003-06-03 | 381.32 |
| 2003-06-04 | 378.15 |
| 2003-06-05 | 379.76 |
| 2003-06-06 | 381.40 |
| 2003-06-09 | 377.43 |
| 2003-06-10 | 369.93 |
| 2003-06-11 | 371.59 |
| 2003-06-12 | 371.73 |
| 2003-06-13 | 372.44 |
| 2003-06-16 | 387.62 |
| 2003-06-17 | 394.05 |
| 2003-06-18 | 391.11 |
| 2003-06-19 | 383.50 |
| 2003-06-20 | 387.78 |
| 2003-06-23 | 388.07 |
| 2003-06-24 | 388.48 |
| 2003-06-25 | 395.81 |
| 2003-06-26 | 393.50 |
| 2003-06-27 | 394.85 |
| 2003-06-30 | 398.30 |
| 2003-07-01 | 399.07 |
| 2003-07-02 | 410.30 |
| 2003-07-03 | 406.55 |
| 2003-07-04 | . |
| 2003-07-07 | 416.45 |
| 2003-07-08 | 411.33 |
| 2003-07-09 | 396.69 |
| 2003-07-10 | 389.26 |
| 2003-07-11 | 376.11 |
| 2003-07-14 | 384.81 |
| 2003-07-15 | 389.12 |
| 2003-07-16 | 371.27 |
| 2003-07-17 | 353.62 |
| 2003-07-18 | 362.88 |
| 2003-07-21 | 369.07 |
| 2003-07-22 | 371.19 |
| 2003-07-23 | 365.76 |
| 2003-07-24 | 374.75 |
| 2003-07-25 | 379.20 |
| 2003-07-28 | 379.99 |
| 2003-07-29 | 374.38 |
| 2003-07-30 | 371.49 |
| 2003-07-31 | 377.66 |
| 2003-08-01 | 375.89 |
| 2003-08-04 | 376.78 |
| 2003-08-05 | 383.70 |
| 2003-08-06 | 382.67 |
| 2003-08-07 | 392.13 |
| 2003-08-08 | 389.22 |
| 2003-08-11 | 395.29 |
| 2003-08-12 | 395.38 |
| 2003-08-13 | 403.51 |
| 2003-08-14 | 408.78 |
| 2003-08-15 | 415.94 |
| 2003-08-18 | 424.44 |
| 2003-08-19 | 426.47 |
| 2003-08-20 | 416.47 |
| 2003-08-21 | 423.64 |
| 2003-08-22 | 423.33 |
| 2003-08-25 | 421.35 |
| 2003-08-26 | 414.09 |
| 2003-08-27 | 415.79 |
| 2003-08-28 | 420.19 |
| 2003-08-29 | 426.54 |
| 2003-09-01 | . |
| 2003-09-02 | 436.08 |
| 2003-09-03 | 432.73 |
| 2003-09-04 | 431.11 |
| 2003-09-05 | 425.80 |
| 2003-09-08 | 421.89 |
| 2003-09-09 | 425.69 |
| 2003-09-10 | 426.84 |
| 2003-09-11 | 433.59 |
| 2003-09-12 | 430.54 |
| 2003-09-15 | 436.41 |
| 2003-09-16 | 441.16 |
| 2003-09-17 | 435.90 |
| 2003-09-18 | 438.73 |
| 2003-09-19 | 435.81 |
| 2003-09-22 | 433.59 |
| 2003-09-23 | 446.82 |
| 2003-09-24 | 449.77 |
| 2003-09-25 | 445.01 |
| 2003-09-26 | 444.01 |
| 2003-09-29 | 447.32 |
| 2003-09-30 | 447.59 |
| 2003-10-01 | 457.54 |
| 2003-10-02 | 468.58 |
| 2003-10-03 | 472.13 |
| 2003-10-06 | 485.39 |
| 2003-10-07 | 496.97 |
| 2003-10-08 | 510.77 |
| 2003-10-09 | 508.86 |
| 2003-10-10 | 503.91 |
| 2003-10-13 | 501.71 |
| 2003-10-14 | 512.39 |
| 2003-10-15 | 506.00 |
| 2003-10-16 | 512.61 |
| 2003-10-17 | 515.70 |
| 2003-10-20 | 510.23 |
| 2003-10-21 | 495.10 |
| 2003-10-22 | 476.59 |
| 2003-10-23 | 473.74 |
| 2003-10-24 | 475.84 |
| 2003-10-27 | 437.63 |
| 2003-10-28 | 451.67 |
| 2003-10-29 | 439.76 |
| 2003-10-30 | 416.05 |
| 2003-10-31 | 432.52 |
| 2003-11-03 | 461.91 |
| 2003-11-04 | 461.43 |
| 2003-11-05 | 454.22 |
| 2003-11-06 | 448.99 |
| 2003-11-07 | 449.70 |
| 2003-11-10 | 454.02 |
| 2003-11-11 | 440.48 |
| 2003-11-12 | 441.90 |
| 2003-11-13 | 447.91 |
| 2003-11-14 | 446.87 |
| 2003-11-17 | 437.15 |
| 2003-11-18 | 428.73 |
| 2003-11-19 | 419.36 |
| 2003-11-20 | 419.43 |
| 2003-11-21 | 428.87 |
| 2003-11-24 | 436.03 |
| 2003-11-25 | 438.07 |
| 2003-11-26 | 445.72 |
| 2003-11-27 | . |
| 2003-11-28 | 437.70 |
| 2003-12-01 | 445.84 |
| 2003-12-02 | 446.64 |
| 2003-12-03 | 454.60 |
| 2003-12-04 | 450.58 |
| 2003-12-05 | 443.20 |
| 2003-12-08 | 449.71 |
| 2003-12-09 | 454.80 |
| 2003-12-10 | 451.96 |
| 2003-12-11 | 449.53 |
| 2003-12-12 | 453.58 |
| 2003-12-15 | 463.37 |
| 2003-12-16 | 456.11 |
| 2003-12-17 | 452.69 |
| 2003-12-18 | 462.39 |
| 2003-12-19 | 472.44 |
| 2003-12-22 | 476.57 |
| 2003-12-23 | 473.46 |
| 2003-12-24 | 473.42 |
| 2003-12-25 | . |
| 2003-12-26 | 472.60 |
| 2003-12-29 | 473.66 |
| 2003-12-30 | 473.28 |
| 2003-12-31 | 476.24 |
| 2004-01-01 | . |
| 2004-01-02 | 479.81 |
| 2004-01-05 | 501.77 |
| 2004-01-06 | 502.85 |
| 2004-01-07 | 503.45 |
| 2004-01-08 | 499.45 |
| 2004-01-09 | 510.53 |
| 2004-01-12 | 506.50 |
| 2004-01-13 | 504.29 |
| 2004-01-14 | 501.62 |
| 2004-01-15 | 497.13 |
| 2004-01-16 | 493.39 |
| 2004-01-19 | . |
| 2004-01-20 | 506.07 |
| 2004-01-21 | 505.51 |
| 2004-01-22 | 508.92 |
| 2004-01-23 | 513.41 |
| 2004-01-26 | 510.01 |
| 2004-01-27 | 507.20 |
| 2004-01-28 | 500.47 |
| 2004-01-29 | 500.20 |
| 2004-01-30 | 494.56 |
| 2004-02-02 | 493.59 |
| 2004-02-03 | 500.19 |
| 2004-02-04 | 505.59 |
| 2004-02-05 | 505.00 |
| 2004-02-06 | 499.15 |
| 2004-02-09 | 510.53 |
| 2004-02-10 | 509.03 |
| 2004-02-11 | 515.33 |
| 2004-02-12 | 532.73 |
| 2004-02-13 | 537.74 |
| 2004-02-16 | . |
| 2004-02-17 | 544.18 |
| 2004-02-18 | 546.53 |
| 2004-02-19 | 538.72 |
| 2004-02-20 | 545.37 |
| 2004-02-23 | 543.36 |
| 2004-02-24 | 538.91 |
| 2004-02-25 | 546.54 |
| 2004-02-26 | 553.84 |
| 2004-02-27 | 561.08 |
| 2004-03-01 | 569.06 |
| 2004-03-02 | 570.82 |
| 2004-03-03 | 553.99 |
| 2004-03-04 | 559.52 |
| 2004-03-05 | 567.88 |
| 2004-03-08 | 570.56 |
| 2004-03-09 | 579.98 |
| 2004-03-10 | 571.50 |
| 2004-03-11 | 563.21 |
| 2004-03-12 | 562.48 |
| 2004-03-15 | 563.97 |
| 2004-03-16 | 569.52 |
| 2004-03-17 | 581.82 |
| 2004-03-18 | 591.14 |
| 2004-03-19 | 601.38 |
| 2004-03-22 | 597.03 |
| 2004-03-23 | 598.32 |
| 2004-03-24 | 594.12 |
| 2004-03-25 | 597.81 |
| 2004-03-26 | 602.45 |
| 2004-03-29 | 610.10 |
| 2004-03-30 | 614.34 |
| 2004-03-31 | 625.96 |
| 2004-04-01 | 627.68 |
| 2004-04-02 | 634.19 |
| 2004-04-05 | 637.51 |
| 2004-04-06 | 623.35 |
| 2004-04-07 | 630.45 |
| 2004-04-08 | 638.52 |
| 2004-04-09 | . |
| 2004-04-12 | 637.47 |
| 2004-04-13 | 625.01 |
| 2004-04-14 | 601.55 |
| 2004-04-15 | 610.80 |
| 2004-04-16 | 605.95 |
| 2004-04-19 | 603.70 |
| 2004-04-20 | 599.48 |
| 2004-04-21 | 582.44 |
| 2004-04-22 | 570.52 |
| 2004-04-23 | 571.79 |
| 2004-04-26 | 570.70 |
| 2004-04-27 | 564.68 |
| 2004-04-28 | 564.11 |
| 2004-04-29 | 541.42 |
| 2004-04-30 | 539.03 |
| 2004-05-03 | 537.38 |
| 2004-05-04 | 540.92 |
| 2004-05-05 | 550.15 |
| 2004-05-06 | 541.35 |
| 2004-05-07 | 514.07 |
| 2004-05-10 | 508.91 |
| 2004-05-11 | 500.29 |
| 2004-05-12 | 506.01 |
| 2004-05-13 | 505.89 |
| 2004-05-14 | 503.40 |
| 2004-05-17 | 516.37 |
| 2004-05-18 | 518.75 |
| 2004-05-19 | 532.41 |
| 2004-05-20 | 528.60 |
| 2004-05-21 | 527.89 |
| 2004-05-24 | 531.82 |
| 2004-05-25 | 517.09 |
| 2004-05-26 | 528.56 |
| 2004-05-27 | 518.62 |
| 2004-05-28 | 496.35 |
| 2004-05-31 | . |
| 2004-06-01 | 483.98 |
| 2004-06-02 | 498.52 |
| 2004-06-03 | 500.80 |
| 2004-06-04 | 496.78 |
| 2004-06-07 | 510.76 |
| 2004-06-08 | 514.79 |
| 2004-06-09 | 509.19 |
| 2004-06-10 | 502.35 |
| 2004-06-11 | . |
| 2004-06-14 | 490.55 |
| 2004-06-15 | 478.74 |
| 2004-06-16 | 476.81 |
| 2004-06-17 | 515.18 |
| 2004-06-18 | 526.40 |
| 2004-06-21 | 539.98 |
| 2004-06-22 | 530.25 |
| 2004-06-23 | 529.94 |
| 2004-06-24 | 532.62 |
| 2004-06-25 | 526.22 |
| 2004-06-28 | 518.59 |
| 2004-06-29 | 509.94 |
| 2004-06-30 | 521.53 |
| 2004-07-01 | 518.89 |
| 2004-07-02 | 511.17 |
| 2004-07-05 | . |
| 2004-07-06 | 512.41 |
| 2004-07-07 | 522.67 |
| 2004-07-08 | 518.66 |
| 2004-07-09 | 516.01 |
| 2004-07-12 | 524.33 |
| 2004-07-13 | 534.77 |
| 2004-07-14 | 537.02 |
| 2004-07-15 | 537.79 |
| 2004-07-16 | 539.70 |
| 2004-07-19 | 545.32 |
| 2004-07-20 | 525.32 |
| 2004-07-21 | 517.57 |
| 2004-07-22 | 501.18 |
| 2004-07-23 | 508.78 |
| 2004-07-26 | 496.35 |
| 2004-07-27 | 487.97 |
| 2004-07-28 | 466.89 |
| 2004-07-29 | 477.73 |
| 2004-07-30 | 489.29 |
| 2004-08-02 | 495.28 |
| 2004-08-03 | 493.48 |
| 2004-08-04 | 493.93 |
| 2004-08-05 | 490.43 |
| 2004-08-06 | 486.56 |
| 2004-08-09 | 495.26 |
| 2004-08-10 | 488.89 |
| 2004-08-11 | 477.86 |
| 2004-08-12 | 485.66 |
| 2004-08-13 | 495.01 |
| 2004-08-16 | 496.86 |
| 2004-08-17 | 502.10 |
| 2004-08-18 | 478.38 |
| 2004-08-19 | 485.17 |
| 2004-08-20 | 489.03 |
| 2004-08-23 | 485.79 |
| 2004-08-24 | 487.08 |
| 2004-08-25 | 488.45 |
| 2004-08-26 | 491.75 |
| 2004-08-27 | 498.49 |
| 2004-08-30 | 498.05 |
| 2004-08-31 | 506.53 |
| 2004-09-01 | 508.81 |
| 2004-09-02 | 510.85 |
| 2004-09-03 | 514.38 |
| 2004-09-06 | . |
| 2004-09-07 | 518.87 |
| 2004-09-08 | 517.34 |
| 2004-09-09 | 519.07 |
| 2004-09-10 | 522.71 |
| 2004-09-13 | 523.92 |
| 2004-09-14 | 544.58 |
| 2004-09-15 | 550.23 |
| 2004-09-16 | 540.52 |
| 2004-09-17 | 541.90 |
| 2004-09-20 | 541.61 |
| 2004-09-21 | 550.24 |
| 2004-09-22 | 552.78 |
| 2004-09-23 | 556.87 |
| 2004-09-24 | 560.03 |
| 2004-09-27 | 557.85 |
| 2004-09-28 | 560.06 |
| 2004-09-29 | 562.27 |
| 2004-09-30 | 561.17 |
| 2004-10-01 | 571.01 |
| 2004-10-04 | 580.25 |
| 2004-10-05 | 584.58 |
| 2004-10-06 | 594.04 |
| 2004-10-07 | 599.25 |
| 2004-10-08 | 600.11 |
| 2004-10-11 | 600.13 |
| 2004-10-12 | 583.20 |
| 2004-10-13 | 582.33 |
| 2004-10-14 | 582.48 |
| 2004-10-15 | 579.76 |
| 2004-10-18 | 583.82 |
| 2004-10-19 | 590.18 |
| 2004-10-20 | 571.38 |
| 2004-10-21 | 573.62 |
| 2004-10-22 | 581.33 |
| 2004-10-25 | 580.46 |
| 2004-10-26 | 590.61 |
| 2004-10-27 | 599.30 |
| 2004-10-28 | 592.96 |
| 2004-10-29 | 601.37 |
| 2004-11-01 | 597.58 |
| 2004-11-02 | 595.34 |
| 2004-11-03 | 594.88 |
| 2004-11-04 | 603.18 |
| 2004-11-05 | 611.29 |
| 2004-11-08 | 608.26 |
| 2004-11-09 | 611.46 |
| 2004-11-10 | 604.50 |
| 2004-11-11 | 600.76 |
| 2004-11-12 | 599.66 |
| 2004-11-15 | 604.95 |
| 2004-11-16 | 603.91 |
| 2004-11-17 | 609.71 |
| 2004-11-18 | 621.60 |
| 2004-11-19 | 605.06 |
| 2004-11-22 | 607.03 |
| 2004-11-23 | 604.17 |
| 2004-11-24 | 601.63 |
| 2004-11-25 | . |
| 2004-11-26 | 594.05 |
| 2004-11-29 | 589.49 |
| 2004-11-30 | 589.03 |
| 2004-12-01 | 582.09 |
| 2004-12-02 | 584.72 |
| 2004-12-03 | 579.91 |
| 2004-12-06 | 583.12 |
| 2004-12-07 | 592.09 |
| 2004-12-08 | 566.57 |
| 2004-12-09 | 546.37 |
| 2004-12-10 | 543.39 |
| 2004-12-13 | 548.69 |
| 2004-12-14 | 566.45 |
| 2004-12-15 | 569.25 |
| 2004-12-16 | 568.08 |
| 2004-12-17 | 560.04 |
| 2004-12-20 | 566.36 |
| 2004-12-21 | 576.62 |
| 2004-12-22 | 572.49 |
| 2004-12-23 | 582.49 |
| 2004-12-24 | . |
| 2004-12-27 | 595.30 |
| 2004-12-28 | 591.11 |
| 2004-12-29 | 588.68 |
| 2004-12-30 | 596.65 |
| 2004-12-31 | 598.76 |
| 2005-01-03 | 599.35 |
| 2005-01-04 | 595.53 |
| 2005-01-05 | 588.97 |
| 2005-01-06 | 585.04 |
| 2005-01-07 | 588.57 |
| 2005-01-10 | 590.33 |
| 2005-01-11 | 586.22 |
| 2005-01-12 | 590.62 |
| 2005-01-13 | 587.65 |
| 2005-01-14 | 590.49 |
| 2005-01-17 | . |
| 2005-01-18 | 575.00 |
| 2005-01-19 | 579.67 |
| 2005-01-20 | 574.52 |
| 2005-01-21 | 580.49 |
| 2005-01-24 | 589.59 |
| 2005-01-25 | 592.02 |
| 2005-01-26 | 594.15 |
| 2005-01-27 | 599.51 |
#2005-01-28| 607.15
#2005-01-31| 609.04
#2005-02-01| 614.70
#2005-02-02| 614.44
#2005-02-03| 614.04
#2005-02-04| 619.30
#2005-02-07| 617.75
#2005-02-08| 617.97
#2005-02-09| 615.20
#2005-02-10| 617.93
#2005-02-11| 614.90
#2005-02-14| 621.86
#2005-02-15| 629.10
#2005-02-16| 632.53
#2005-02-17| 636.24
#2005-02-18| 637.56
#2005-02-21| .
#2005-02-22| 643.13
#2005-02-23| 642.35
#2005-02-24| 651.79
#2005-02-25| 670.33
#2005-02-28| 685.39
#2005-03-01| 681.53
#2005-03-02| 664.92
#2005-03-03| 663.95
#2005-03-04| 674.07
#2005-03-07| 677.53
#2005-03-08| 678.19
#2005-03-09| 684.39
#2005-03-10| 670.07
#2005-03-11| 671.37
#2005-03-14| 657.47
#2005-03-15| 651.86
#2005-03-16| 630.16
#2005-03-17| 627.91
#2005-03-18| 633.18
#2005-03-21| 617.68
#2005-03-22| 631.28
#2005-03-23| 611.23
#2005-03-24| 625.11
#2005-03-25| .
#2005-03-28| 618.63
#2005-03-29| 614.87
#2005-03-30| 611.65
#2005-03-31| 621.31
#2005-04-01| 631.37
#2005-04-04| 622.87
#2005-04-05| 628.61
#2005-04-06| 641.74
#2005-04-07| 644.45
#2005-04-08| 645.17
#2005-04-11| 636.99
#2005-04-12| 634.78
#2005-04-13| 638.81
#2005-04-14| 623.96
#2005-04-15| 616.58
#2005-04-18| 604.32
#2005-04-19| 610.88
#2005-04-20| 611.90
#2005-04-21| 614.47
#2005-04-22| 619.69
#2005-04-25| 620.37
#2005-04-26| 615.98
#2005-04-27| 606.17
#2005-04-28| 597.46
#2005-04-29| 595.97
#2005-05-02| 599.36
#2005-05-03| 601.51
#2005-05-04| 605.25
#2005-05-05| 611.36
#2005-05-06| 606.42
#2005-05-09| 604.41
#2005-05-10| 601.54
#2005-05-11| 595.82
#2005-05-12| 592.84
#2005-05-13| 584.92
#2005-05-16| 572.49
#2005-05-17| 587.77
#2005-05-18| 596.61
#2005-05-19| 597.09
#2005-05-20| 598.54
#2005-05-23| 593.43
#2005-05-24| 602.71
#2005-05-25| 597.37
#2005-05-26| 596.35
#2005-05-27| 601.24
#2005-05-30| .
#2005-05-31| 604.97
#2005-06-01| 600.09
#2005-06-02| 606.85
#2005-06-03| 611.73
#2005-06-06| 611.64
#2005-06-07| 611.32
#2005-06-08| 612.06
#2005-06-09| 609.78
#2005-06-10| 615.25
#2005-06-13| 613.86
#2005-06-14| 617.90
#2005-06-15| 618.75
#2005-06-16| 622.84
#2005-06-17| 627.05
#2005-06-20| 628.53
#2005-06-21| 625.90
#2005-06-22| 634.85
#2005-06-23| 636.44
#2005-06-24| 634.26
#2005-06-27| 629.71
#2005-06-28| 629.41
#2005-06-29| 628.21
#2005-06-30| 635.60
#2005-07-01| 643.26
#2005-07-04| .
#2005-07-05| 642.56
#2005-07-06| 656.21
#2005-07-07| 645.16
#2005-07-08| 660.46
#2005-07-11| 664.36
#2005-07-12| 668.33
#2005-07-13| 672.34
#2005-07-14| 670.59
#2005-07-15| 664.55
#2005-07-18| 660.23
#2005-07-19| 665.54
#2005-07-20| 674.57
#2005-07-21| 675.13
#2005-07-22| 679.97
#2005-07-25| 682.88
#2005-07-26| 675.43
#2005-07-27| 682.15
#2005-07-28| 692.38
#2005-07-29| 698.69
#2005-08-01| 705.42
#2005-08-02| 713.67
#2005-08-03| 711.00
#2005-08-04| 722.39
#2005-08-05| 722.20
#2005-08-08| 731.10
#2005-08-09| 731.70
#2005-08-10| 733.81
#2005-08-11| 725.61
#2005-08-12| 716.02
#2005-08-15| 718.40
#2005-08-16| 732.20
#2005-08-17| 735.32
#2005-08-18| 725.26
#2005-08-19| 732.50
#2005-08-22| 740.15
#2005-08-23| 743.07
#2005-08-24| 745.14
#2005-08-25| 750.47
#2005-08-26| 760.93
#2005-08-29| 765.36
#2005-08-30| 768.44
#2005-08-31| 779.63
#2005-09-01| 798.68
#2005-09-02| 814.73
#2005-09-05| .
#2005-09-06| 804.17
#2005-09-07| 795.84
#2005-09-08| 802.76
#2005-09-09| 822.93
#2005-09-12| 816.47
#2005-09-13| 813.12
#2005-09-14| 814.53
#2005-09-15| 828.92
#2005-09-16| 846.67
#2005-09-19| 864.22
#2005-09-20| 871.45
#2005-09-21| 904.30
#2005-09-22| 895.20
#2005-09-23| 889.62
#2005-09-26| 887.70
#2005-09-27| 909.34
#2005-09-28| 906.82
#2005-09-29| 910.68
#2005-09-30| 918.25
#2005-10-03| 935.42
#2005-10-04| 943.73
#2005-10-05| 913.86
#2005-10-06| 866.75
#2005-10-07| 866.72
#2005-10-10| 880.07
#2005-10-11| 902.06
#2005-10-12| 871.35
#2005-10-13| 840.33
#2005-10-14| 820.01
#2005-10-17| 828.16
#2005-10-18| 828.75
#2005-10-19| 799.48
#2005-10-20| 807.57
#2005-10-21| 811.11
#2005-10-24| 831.76
#2005-10-25| 833.89
#2005-10-26| 835.86
#2005-10-27| 822.10
#2005-10-28| 828.96
#2005-10-31| 848.72
#2005-11-01| 854.91
#2005-11-02| 877.26
#2005-11-03| 884.12
#2005-11-04| 880.55
#2005-11-07| 877.48
#2005-11-08| 871.45
#2005-11-09| 877.08
#2005-11-10| 869.94
#2005-11-11| 859.58
#2005-11-14| 868.49
#2005-11-15| 864.50
#2005-11-16| 868.14
#2005-11-17| 885.73
#2005-11-18| 884.25
#2005-11-21| 893.85
#2005-11-22| 894.44
#2005-11-23| 902.60
#2005-11-24| .
#2005-11-25| 929.85
#2005-11-28| 940.44
#2005-11-29| 936.75
#2005-11-30| 945.30
#2005-12-01| 965.49
#2005-12-02| 980.52
#2005-12-05| 983.15
#2005-12-06| 977.32
#2005-12-07| 977.15
#2005-12-08| 979.34
#2005-12-09| 970.89
#2005-12-12| 992.21
#2005-12-13| 986.59
#2005-12-14| 992.41
#2005-12-15| 986.04
#2005-12-16| 999.45
#2005-12-19|1005.82
#2005-12-20|1003.10
#2005-12-21|1004.20
#2005-12-22|1008.37
#2005-12-23|1009.38
#2005-12-26| .
#2005-12-27|1008.73
#2005-12-28| 999.59
#2005-12-29|1002.58
#2005-12-30|1007.42
#2006-01-02| .
#2006-01-03|1020.69
#2006-01-04|1031.04
#2006-01-05|1033.91
#2006-01-06|1037.88
#2006-01-09|1039.17
#2006-01-10|1102.67
#2006-01-11|1122.55
#2006-01-12|1153.97
#2006-01-13|1149.80
#2006-01-16| .
#2006-01-17|1154.75
#2006-01-18|1127.88
#2006-01-19|1155.98
#2006-01-20|1176.17
#2006-01-23|1159.82
#2006-01-24|1176.60
#2006-01-25|1195.37
#2006-01-26|1192.62
#2006-01-27|1215.11
#2006-01-30|1175.80
#2006-01-31|1170.16
#2006-02-01|1189.34
#2006-02-02|1177.17
#2006-02-03|1154.63
#2006-02-06|1171.90
#2006-02-07|1167.64
#2006-02-08|1166.96
#2006-02-09|1181.63
#2006-02-10|1176.13
#2006-02-13|1167.80
#2006-02-14|1160.67
#2006-02-15|1165.90
#2006-02-16|1171.22
#2006-02-17|1212.59
#2006-02-20| .
#2006-02-21|1227.28
#2006-02-22|1233.53
#2006-02-23|1236.18
#2006-02-24|1239.15
#2006-02-27|1267.88
#2006-02-28|1217.17
#2006-03-01|1222.47
#2006-03-02|1233.72
#2006-03-03|1260.64
#2006-03-06|1255.66
#2006-03-07|1195.63
#2006-03-08|1181.31
#2006-03-09|1164.48
#2006-03-10|1150.02
#2006-03-13|1177.83
#2006-03-14|1156.32
#2006-03-15|1172.23
#2006-03-16|1190.33
#2006-03-17|1223.72
#2006-03-20|1211.14
#2006-03-21|1194.20
#2006-03-22|1196.90
#2006-03-23|1212.84
#2006-03-24|1208.48
#2006-03-27|1213.42
#2006-03-28|1196.79
#2006-03-29|1181.88
#2006-03-30|1215.72
#2006-03-31|1216.99
#2006-04-03|1233.72
#2006-04-04|1236.48
#2006-04-05|1254.99
#2006-04-06|1266.88
#2006-04-07|1293.90
#2006-04-10|1324.76
#2006-04-11|1316.07
#2006-04-12|1320.37
#2006-04-13|1304.67
#2006-04-14| .
#2006-04-17|1340.00
#2006-04-18|1359.76
#2006-04-19|1382.25
#2006-04-20|1391.58
#2006-04-21|1402.97
#2006-04-24|1419.24
#2006-04-25|1413.70
#2006-04-26|1455.39
#2006-04-27|1422.75
#2006-04-28|1445.73
#2006-05-01|1447.42
#2006-05-02|1490.22
#2006-05-03|1498.04
#2006-05-04|1523.04
#2006-05-05|1533.21
#2006-05-08|1552.78
#2006-05-09|1548.78
#2006-05-10|1513.66
#2006-05-11|1512.36
#2006-05-12|1461.14
#2006-05-15|1371.82
#2006-05-16|1388.05
#2006-05-17|1334.93
#2006-05-18|1296.02
#2006-05-19|1257.55
#2006-05-22|1136.58
#2006-05-23|1229.96
#2006-05-24|1182.07
#2006-05-25|1235.98
#2006-05-26|1300.72
#2006-05-29| .
#2006-05-30|1273.14
#2006-05-31|1258.01
#2006-06-01|1267.26
#2006-06-02|1322.73
#2006-06-05|1321.13
#2006-06-06|1251.10
#2006-06-07|1232.43
#2006-06-08|1144.58
#2006-06-09|1136.97
#2006-06-12|1126.85
#2006-06-13|1029.06
#2006-06-14|1081.12
#2006-06-15|1127.12
#2006-06-16|1123.90
#2006-06-19|1138.39
#2006-06-20|1147.48
#2006-06-21|1144.48
#2006-06-22|1134.55
#2006-06-23|1120.98
#2006-06-26|1123.57
#2006-06-27|1171.71
#2006-06-28|1192.12
#2006-06-29|1221.36
#2006-06-30|1268.68
#2006-07-03|1289.51
#2006-07-04| .
#2006-07-05|1254.93
#2006-07-06|1297.81
#2006-07-07|1293.27
#2006-07-10|1306.11
#2006-07-11|1296.18
#2006-07-12|1296.24
#2006-07-13|1231.56
#2006-07-14|1231.91
#2006-07-17|1209.83
#2006-07-18|1222.97
#2006-07-19|1247.54
#2006-07-20|1271.13
#2006-07-21|1259.86
#2006-07-24|1271.70
#2006-07-25|1279.61
#2006-07-26|1283.62
#2006-07-27|1331.73
#2006-07-28|1319.61
#2006-07-31|1320.35
#2006-08-01|1301.95
#2006-08-02|1326.91
#2006-08-03|1327.07
#2006-08-04|1369.53
#2006-08-07|1370.61
#2006-08-08|1371.57
#2006-08-09|1394.21
#2006-08-10|1389.17
#2006-08-11|1403.73
#2006-08-14|1398.22
#2006-08-15|1391.77
#2006-08-16|1403.32
#2006-08-17|1385.79
#2006-08-18|1336.56
#2006-08-21|1365.21
#2006-08-22|1380.92
#2006-08-23|1389.94
#2006-08-24|1370.55
#2006-08-25|1376.38
#2006-08-28|1371.75
#2006-08-29|1383.66
#2006-08-30|1391.11
#2006-08-31|1374.52
#2006-09-01|1364.95
#2006-09-04| .
#2006-09-05|1393.94
#2006-09-06|1375.91
#2006-09-07|1323.34
#2006-09-08|1321.60
#2006-09-11|1277.15
#2006-09-12|1291.60
#2006-09-13|1311.77
#2006-09-14|1314.11
#2006-09-15|1301.07
#2006-09-18|1312.99
#2006-09-19|1322.30
#2006-09-20|1292.39
#2006-09-21|1280.47
#2006-09-22|1243.24
#2006-09-25|1202.24
#2006-09-26|1235.65
#2006-09-27|1260.20
#2006-09-28|1292.58
#2006-09-29|1277.93
#2006-10-02|1293.24
#2006-10-03|1261.60
#2006-10-04|1261.28
#2006-10-05|1304.37
#2006-10-06|1288.18
#2006-10-09|1317.78
#2006-10-10|1310.42
#2006-10-11|1317.14
#2006-10-12|1315.32
#2006-10-13|1341.42
#2006-10-16|1343.41
#2006-10-17|1335.22
#2006-10-18|1356.85
#2006-10-19|1368.02
#2006-10-20|1352.64
#2006-10-23|1337.07
#2006-10-24|1331.89
#2006-10-25|1349.22
#2006-10-26|1361.04
#2006-10-27|1344.52
#2006-10-30|1313.92
#2006-10-31|1334.53
#2006-11-01|1359.54
#2006-11-02|1339.03
#2006-11-03|1351.05
#2006-11-06|1357.94
#2006-11-07|1385.36
#2006-11-08|1369.64
#2006-11-09|1389.34
#2006-11-10|1390.66
#2006-11-13|1386.55
#2006-11-14|1385.57
#2006-11-15|1384.21
#2006-11-16|1393.67
#2006-11-17|1364.97
#2006-11-20|1354.08
#2006-11-21|1375.04
#2006-11-22|1378.47
#2006-11-23| .
#2006-11-24|1389.44
#2006-11-27|1392.25
#2006-11-28|1395.30
#2006-11-29|1433.03
#2006-11-30|1445.15
#2006-12-01|1453.15
#2006-12-04|1454.70
#2006-12-05|1483.71
#2006-12-06|1486.99
#2006-12-07|1501.01
#2006-12-08|1495.36
#2006-12-11|1479.62
#2006-12-12|1472.85
#2006-12-13|1467.18
#2006-12-14|1482.10
#2006-12-15|1487.24
#2006-12-18|1488.79
#2006-12-19|1460.05
#2006-12-20|1480.22
#2006-12-21|1484.88
#2006-12-22|1477.17
#2006-12-25| .
#2006-12-26|1465.74
#2006-12-27|1475.37
#2006-12-28|1498.27
#2006-12-29|1504.97
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1509.75
#2007-01-04|1496.61
#2007-01-05|1486.25
#2007-01-08|1484.22
#2007-01-09|1403.82
#2007-01-10|1390.71
#2007-01-11|1418.43
#2007-01-12|1414.19
#2007-01-15| .
#2007-01-16|1435.00
#2007-01-17|1412.50
#2007-01-18|1426.17
#2007-01-19|1424.27
#2007-01-22|1445.09
#2007-01-23|1442.53
#2007-01-24|1442.53
#2007-01-25|1448.97
#2007-01-26|1435.70
#2007-01-29|1417.74
#2007-01-30|1414.29
#2007-01-31|1426.03
#2007-02-01|1462.17
#2007-02-02|1462.68
#2007-02-05|1470.87
#2007-02-06|1478.52
#2007-02-07|1471.02
#2007-02-08|1437.13
#2007-02-09|1441.44
#2007-02-12|1401.38
#2007-02-13|1427.11
#2007-02-14|1454.06
#2007-02-15|1452.18
#2007-02-16|1458.46
#2007-02-19| .
#2007-02-20|1455.06
#2007-02-21|1457.39
#2007-02-22|1479.48
#2007-02-23|1481.67
#2007-02-26|1499.36
#2007-02-27|1441.74
#2007-02-28|1403.39
#2007-03-01|1360.86
#2007-03-02|1371.48
#2007-03-05|1323.10
#2007-03-06|1346.47
#2007-03-07|1346.58
#2007-03-08|1358.83
#2007-03-09|1394.44
#2007-03-12|1382.82
#2007-03-13|1382.78
#2007-03-14|1354.33
#2007-03-15|1380.82
#2007-03-16|1389.50
#2007-03-19|1409.23
#2007-03-20|1396.82
#2007-03-21|1409.71
#2007-03-22|1444.32
#2007-03-23|1472.02
#2007-03-26|1481.35
#2007-03-27|1468.59
#2007-03-28|1472.91
#2007-03-29|1488.95
#2007-03-30|1482.48
#2007-04-02|1476.53
#2007-04-03|1474.68
#2007-04-04|1484.30
#2007-04-05|1498.74
#2007-04-06| .
#2007-04-09|1504.39
#2007-04-10|1514.11
#2007-04-11|1526.12
#2007-04-12|1511.96
#2007-04-13|1531.36
#2007-04-16|1540.98
#2007-04-17|1530.19
#2007-04-18|1512.13
#2007-04-19|1493.41
#2007-04-20|1533.38
#2007-04-23|1531.73
#2007-04-24|1530.18
#2007-04-25|1543.39
#2007-04-26|1532.38
#2007-04-27|1504.55
#2007-04-30|1497.52
#2007-05-01|1489.79
#2007-05-02|1494.68
#2007-05-03|1504.47
#2007-05-04|1515.69
#2007-05-07|1513.89
#2007-05-08|1494.35
#2007-05-09|1498.71
#2007-05-10|1481.93
#2007-05-11|1459.26
#2007-05-14|1464.54
#2007-05-15|1446.18
#2007-05-16|1459.69
#2007-05-17|1449.68
#2007-05-18|1468.27
#2007-05-21|1475.45
#2007-05-22|1477.91
#2007-05-23|1449.07
#2007-05-24|1429.19
#2007-05-25|1429.94
#2007-05-28| .
#2007-05-29|1400.75
#2007-05-30|1391.15
#2007-05-31|1429.28
#2007-06-01|1467.10
#2007-06-04|1467.45
#2007-06-05|1471.85
#2007-06-06|1455.85
#2007-06-07|1436.10
#2007-06-08|1422.50
#2007-06-11|1427.63
#2007-06-12|1422.85
#2007-06-13|1435.80
#2007-06-14|1474.95
#2007-06-15|1504.22
#2007-06-18|1513.77
#2007-06-19|1509.21
#2007-06-20|1524.63
#2007-06-21|1503.22
#2007-06-22|1507.66
#2007-06-25|1498.41
#2007-06-26|1515.12
#2007-06-27|1491.41
#2007-06-28|1517.08
#2007-06-29|1524.04
#2007-07-02|1548.73
#2007-07-03|1564.91
#2007-07-04| .
#2007-07-05|1582.71
#2007-07-06|1592.36
#2007-07-09|1612.18
#2007-07-10|1593.55
#2007-07-11|1599.15
#2007-07-12|1643.08
#2007-07-13|1654.31
#2007-07-16|1660.79
#2007-07-17|1650.95
#2007-07-18|1638.55
#2007-07-19|1675.54
#2007-07-20|1666.01
#2007-07-23|1692.18
#2007-07-24|1660.62
#2007-07-25|1645.21
#2007-07-26|1592.31
#2007-07-27|1566.18
#2007-07-30|1567.84
#2007-07-31|1591.93
#2007-08-01|1554.36
#2007-08-02|1566.76
#2007-08-03|1574.65
#2007-08-06|1552.16
#2007-08-07|1559.31
#2007-08-08|1596.05
#2007-08-09|1546.27
#2007-08-10|1509.37
#2007-08-13|1541.99
#2007-08-14|1529.53
#2007-08-15|1488.18
#2007-08-16|1423.03
#2007-08-17|1460.23
#2007-08-20|1457.18
#2007-08-21|1427.80
#2007-08-22|1473.48
#2007-08-23|1488.08
#2007-08-24|1490.45
#2007-08-27|1513.47
#2007-08-28|1497.85
#2007-08-29|1497.29
#2007-08-30|1502.06
#2007-08-31|1537.41
#2007-09-03| .
#2007-09-04|1528.71
#2007-09-05|1525.65
#2007-09-06|1535.80
#2007-09-07|1516.45
#2007-09-10|1513.16
#2007-09-11|1533.03
#2007-09-12|1535.38
#2007-09-13|1561.78
#2007-09-14|1563.19
#2007-09-17|1553.51
#2007-09-18|1568.27
#2007-09-19|1642.57
#2007-09-20|1646.69
#2007-09-21|1649.62
#2007-09-24|1656.27
#2007-09-25|1635.04
#2007-09-26|1661.70
#2007-09-27|1672.83
#2007-09-28|1678.50
#2007-10-01|1666.41
#2007-10-02|1704.72
#2007-10-03|1694.82
#2007-10-04|1701.19
#2007-10-05|1731.73
#2007-10-08|1730.45
#2007-10-09|1755.41
#2007-10-10|1750.72
#2007-10-11|1785.22
#2007-10-12|1769.67
#2007-10-15|1780.09
#2007-10-16|1754.52
#2007-10-17|1762.06
#2007-10-18|1740.19
#2007-10-19|1736.47
#2007-10-22|1697.67
#2007-10-23|1734.53
#2007-10-24|1724.88
#2007-10-25|1754.78
#2007-10-26|1792.71
#2007-10-29|1819.68
#2007-10-30|1810.59
#2007-10-31|1827.39
#2007-11-01|1814.52
#2007-11-02|1821.90
#2007-11-05|1815.47
#2007-11-06|1850.90
#2007-11-07|1852.61
#2007-11-08|1855.82
#2007-11-09|1828.55
#2007-11-12|1804.53
#2007-11-13|1804.48
#2007-11-14|1825.67
#2007-11-15|1796.50
#2007-11-16|1775.79
#2007-11-19|1757.05
#2007-11-20|1772.70
#2007-11-21|1745.45
#2007-11-22| .
#2007-11-23|1747.65
#2007-11-26|1760.18
#2007-11-27|1735.65
#2007-11-28|1761.61
#2007-11-29|1776.15
#2007-11-30|1799.72
#2007-12-03|1793.32
#2007-12-04|1800.58
#2007-12-05|1857.18
#2007-12-06|1860.39
#2007-12-07|1889.69
#2007-12-10|1925.36
#2007-12-11|1916.44
#2007-12-12|1928.42
#2007-12-13|1883.67
#2007-12-14|1840.02
#2007-12-17|1817.56
#2007-12-18|1837.99
#2007-12-19|1828.36
#2007-12-20|1843.38
#2007-12-21|1852.55
#2007-12-24|1866.60
#2007-12-25| .
#2007-12-26|1854.99
#2007-12-27|1864.95
#2007-12-28|1862.35
#2007-12-31|1857.03
#2008-01-01| .
#2008-01-02|1857.95
#2008-01-03|1855.69
#2008-01-04|1849.60
#2008-01-07|1841.70
#2008-01-08|1852.02
#2008-01-09|1856.61
#2008-01-10|1860.85
#2008-01-11|1865.87
#2008-01-14|1881.98
#2008-01-15|1854.81
#2008-01-16|1759.78
#2008-01-17|1736.32
#2008-01-18|1719.13
#2008-01-21| .
#2008-01-22|1581.37
#2008-01-23|1528.76
#2008-01-24|1620.34
#2008-01-25|1657.51
#2008-01-28|1610.81
#2008-01-29|1638.94
#2008-01-30|1620.75
#2008-01-31|1561.17
#2008-02-01|1618.71
#2008-02-04|1659.65
#2008-02-05|1602.88
#2008-02-06|1588.40
#2008-02-07|1528.71
#2008-02-08|1518.24
#2008-02-11|1548.56
#2008-02-12|1612.24
#2008-02-13|1636.43
#2008-02-14|1655.09
#2008-02-15|1622.74
#2008-02-18| .
#2008-02-19|1674.25
#2008-02-20|1643.96
#2008-02-21|1682.02
#2008-02-22|1673.59
#2008-02-25|1678.56
#2008-02-26|1686.87
#2008-02-27|1698.92
#2008-02-28|1688.62
#2008-02-29|1656.49
#2008-03-03|1628.27
#2008-03-04|1625.10
#2008-03-05|1648.80
#2008-03-06|1642.29
#2008-03-07|1607.22
#2008-03-10|1608.12
#2008-03-11|1659.83
#2008-03-12|1681.68
#2008-03-13|1648.46
#2008-03-14|1654.33
#2008-03-17|1588.74
#2008-03-18|1629.29
#2008-03-19|1622.51
#2008-03-20|1568.64
#2008-03-21| .
#2008-03-24|1606.11
#2008-03-25|1613.69
#2008-03-26|1619.17
#2008-03-27|1645.69
#2008-03-28|1646.39
#2008-03-31|1637.86
#2008-04-01|1650.07
#2008-04-02|1661.92
#2008-04-03|1646.82
#2008-04-04|1659.59
#2008-04-07|1697.15
#2008-04-08|1679.55
#2008-04-09|1709.87
#2008-04-10|1708.71
#2008-04-11|1683.15
#2008-04-14|1676.28
#2008-04-15|1689.35
#2008-04-16|1717.04
#2008-04-17|1698.98
#2008-04-18|1723.46
#2008-04-21|1725.93
#2008-04-22|1725.24
#2008-04-23|1716.54
#2008-04-24|1694.43
#2008-04-25|1701.15
#2008-04-28|1711.76
#2008-04-29|1690.77
#2008-04-30|1690.65
#2008-05-01|1678.95
#2008-05-02|1686.89
#2008-05-05|1704.21
#2008-05-06|1715.91
#2008-05-07|1751.02
#2008-05-08|1744.18
#2008-05-09|1744.11
#2008-05-12|1808.18
#2008-05-13|1818.05
#2008-05-14|1858.64
#2008-05-15|1848.19
#2008-05-16|1899.60
#2008-05-19|1907.25
#2008-05-20|1886.82
#2008-05-21|1905.68
#2008-05-22|1871.65
#2008-05-23|1881.80
#2008-05-26| .
#2008-05-27|1840.98
#2008-05-28|1843.07
#2008-05-29|1861.20
#2008-05-30|1878.50
#2008-06-02|1863.92
#2008-06-03|1853.82
#2008-06-04|1800.92
#2008-06-05|1811.34
#2008-06-06|1822.84
#2008-06-09|1803.28
#2008-06-10|1767.52
#2008-06-11|1782.02
#2008-06-12|1779.18
#2008-06-13|1773.84
#2008-06-16|1792.05
#2008-06-17|1818.11
#2008-06-18|1809.92
#2008-06-19|1812.97
#2008-06-20|1801.05
#2008-06-23|1767.43
#2008-06-24|1747.26
#2008-06-25|1748.57
#2008-06-26|1746.04
#2008-06-27|1747.64
#2008-06-30|1740.64
#2008-07-01|1687.81
#2008-07-02|1695.52
#2008-07-03|1679.18
#2008-07-04| .
#2008-07-07|1671.45
#2008-07-08|1655.25
#2008-07-09|1668.77
#2008-07-10|1668.87
#2008-07-11|1647.36
#2008-07-14|1684.24
#2008-07-15|1651.95
#2008-07-16|1648.88
#2008-07-17|1697.90
#2008-07-18|1653.37
#2008-07-21|1661.42
#2008-07-22|1636.63
#2008-07-23|1627.03
#2008-07-24|1602.01
#2008-07-25|1542.13
#2008-07-28|1536.29
#2008-07-29|1527.45
#2008-07-30|1581.33
#2008-07-31|1586.17
#2008-08-01|1581.11
#2008-08-04|1552.24
#2008-08-05|1499.56
#2008-08-06|1488.38
#2008-08-07|1500.62
#2008-08-08|1409.95
#2008-08-11|1441.09
#2008-08-12|1482.86
#2008-08-13|1456.83
#2008-08-14|1466.61
#2008-08-15|1461.27
#2008-08-18|1454.29
#2008-08-19|1378.04
#2008-08-20|1397.52
#2008-08-21|1408.42
#2008-08-22|1392.95
#2008-08-25|1356.91
#2008-08-26|1317.80
#2008-08-27|1319.37
#2008-08-28|1365.35
#2008-08-29|1360.56
#2008-09-01| .
#2008-09-02|1366.89
#2008-09-03|1312.97
#2008-09-04|1267.81
#2008-09-05|1212.49
#2008-09-08|1249.52
#2008-09-09|1172.61
#2008-09-10|1123.33
#2008-09-11|1098.98
#2008-09-12|1143.76
#2008-09-15|1076.13
#2008-09-16| 942.66
#2008-09-17| 914.64
#2008-09-18| 920.72
#2008-09-19|1155.24
#2008-09-22|1155.10
#2008-09-23|1120.33
#2008-09-24|1140.16
#2008-09-25|1134.90
#2008-09-26|1125.95
#2008-09-29|1054.10
#2008-09-30|1047.04
#2008-10-01|1048.55
#2008-10-02|1007.88
#2008-10-03| 968.50
#2008-10-06| 798.90
#2008-10-07| 799.32
#2008-10-08| 711.39
#2008-10-09| 756.20
#2008-10-10| 721.55
#2008-10-13| 714.13
#2008-10-14| 796.90
#2008-10-15| 724.91
#2008-10-16| 646.95
#2008-10-17| 624.25
#2008-10-20| 641.13
#2008-10-21| 657.48
#2008-10-22| 608.80
#2008-10-23| 588.09
#2008-10-24| 521.49
#2008-10-27| 514.11
#2008-10-28| 541.75
#2008-10-29| 620.54
#2008-10-30| 700.42
#2008-10-31| 713.30
#2008-11-03| 714.58
#2008-11-04| 739.28
#2008-11-05| 759.11
#2008-11-06| 697.81
#2008-11-07| 696.90
#2008-11-10| 716.46
#2008-11-11| 631.33
#2008-11-12| 620.77
#2008-11-13| 584.06
#2008-11-14| 595.37
#2008-11-17| 560.77
#2008-11-18| 563.71
#2008-11-19| 548.18
#2008-11-20| 518.51
#2008-11-21| 512.62
#2008-11-24| 600.03
#2008-11-25| 619.35
#2008-11-26| 601.28
#2008-11-27| .
#2008-11-28| 612.97
#2008-12-01| 575.00
#2008-12-02| 587.43
#2008-12-03| 573.82
#2008-12-04| 580.82
#2008-12-05| 563.27
#2008-12-08| 608.82
#2008-12-09| 601.38
#2008-12-10| 609.82
#2008-12-11| 622.40
#2008-12-12| 616.52
#2008-12-15| 635.91
#2008-12-16| 642.51
#2008-12-17| 644.63
#2008-12-18| 628.14
#2008-12-19| 606.49
#2008-12-22| 616.39
#2008-12-23| 636.55
#2008-12-24| 619.91
#2008-12-25| .
#2008-12-26| 591.97
#2008-12-29| 593.73
#2008-12-30| 595.57
#2008-12-31| 581.74
#2009-01-01| .
#2009-01-02| 595.48
#2009-01-05| 606.79
#2009-01-06| 614.86
#2009-01-07| 609.30
#2009-01-08| 598.16
#2009-01-09| 595.24
#2009-01-12| 577.61
#2009-01-13| 573.10
#2009-01-14| 537.68
#2009-01-15| 521.65
#2009-01-16| 525.31
#2009-01-19| .
#2009-01-20| 490.81
#2009-01-21| 503.37
#2009-01-22| 489.11
#2009-01-23| 476.47
#2009-01-26| 521.08
#2009-01-27| 511.11
#2009-01-28| 520.54
#2009-01-29| 505.74
#2009-01-30| 495.34
#2009-02-02| 485.62
#2009-02-03| 483.67
#2009-02-04| 488.73
#2009-02-05| 478.68
#2009-02-06| 500.82
#2009-02-09| 534.50
#2009-02-10| 545.87
#2009-02-11| 540.91
#2009-02-12| 525.69
#2009-02-13| 548.50
#2009-02-16| .
#2009-02-17| 463.93
#2009-02-18| 451.99
#2009-02-19| 477.51
#2009-02-20| 461.00
#2009-02-23| 465.48
#2009-02-24| 465.28
#2009-02-25| 468.94
#2009-02-26| 490.92
#2009-02-27| 484.34
#2009-03-02| 467.94
#2009-03-03| 470.99
#2009-03-04| 492.06
#2009-03-05| 482.74
#2009-03-06| 493.93
#2009-03-09| 493.95
#2009-03-10| 537.08
#2009-03-11| 536.13
#2009-03-12| 528.27
#2009-03-13| 547.13
#2009-03-16| 557.21
#2009-03-17| 552.72
#2009-03-18| 538.75
#2009-03-19| 577.97
#2009-03-20| 577.41
#2009-03-23| 613.78
#2009-03-24| 597.53
#2009-03-25| 614.78
#2009-03-26| 616.76
#2009-03-27| 591.76
#2009-03-30| 555.12
#2009-03-31| 564.59
#2009-04-01| 577.60
#2009-04-02| 624.98
#2009-04-03| 625.60
#2009-04-06| 623.09
#2009-04-07| 618.11
#2009-04-08| 639.06
#2009-04-09| 677.97
#2009-04-10| .
#2009-04-13| 669.14
#2009-04-14| 672.76
#2009-04-15| 662.79
#2009-04-16| 671.16
#2009-04-17| 673.10
#2009-04-20| 631.54
#2009-04-21| 625.59
#2009-04-22| 646.10
#2009-04-23| 665.73
#2009-04-24| 679.16
#2009-04-27| 660.67
#2009-04-28| 649.30
#2009-04-29| 684.78
#2009-04-30| 689.38
#2009-05-01| 690.59
#2009-05-04| 721.05
#2009-05-05| 728.18
#2009-05-06| 745.55
#2009-05-07| 763.80
#2009-05-08| 775.17
#2009-05-11| 774.21
#2009-05-12| 797.78
#2009-05-13| 764.45
#2009-05-14| 758.72
#2009-05-15| 764.82
#2009-05-18| 771.59
#2009-05-19| 795.87
#2009-05-20| 836.95
#2009-05-21| 797.22
#2009-05-22| 815.02
#2009-05-25| .
#2009-05-26| 798.44
#2009-05-27| 811.00
#2009-05-28| 813.37
#2009-05-29| 842.49
#2009-06-01| 899.92
#2009-06-02| 899.38
#2009-06-03| 839.77
#2009-06-04| 843.85
#2009-06-05| 856.65
#2009-06-08| 824.94
#2009-06-09| 833.05
#2009-06-10| 853.62
#2009-06-11| 861.85
#2009-06-12| 860.65
#2009-06-15| 814.90
#2009-06-16| 824.94
#2009-06-17| 786.56
#2009-06-18| 783.01
#2009-06-19| 787.98
#2009-06-22| 737.41
#2009-06-23| 723.77
#2009-06-24| 762.69
#2009-06-25| 746.73
#2009-06-26| 754.89
#2009-06-29| 770.51
#2009-06-30| 763.61
#2009-07-01| 795.42
#2009-07-02| 767.04
#2009-07-03| .
#2009-07-06| 726.97
#2009-07-07| 731.61
#2009-07-08| 709.27
#2009-07-09| 708.25
#2009-07-10| 681.92
#2009-07-13| 690.55
#2009-07-14| 705.40
#2009-07-15| 747.27
#2009-07-16| 750.90
#2009-07-17| 764.90
#2009-07-20| 796.86
#2009-07-21| 810.88
#2009-07-22| 793.69
#2009-07-23| 830.19
#2009-07-24| 831.57
#2009-07-27| 843.62
#2009-07-28| 816.18
#2009-07-29| 802.19
#2009-07-30| 849.11
#2009-07-31| 855.21
#2009-08-03| 904.54
#2009-08-04| 898.54
#2009-08-05| 884.11
#2009-08-06| 883.66
#2009-08-07| 894.39
#2009-08-10| 880.77
#2009-08-11| 844.55
#2009-08-12| 852.20
#2009-08-13| 879.03
#2009-08-14| 860.43
#2009-08-17| 820.43
#2009-08-18| 824.79
#2009-08-19| 835.96
#2009-08-20| 859.92
#2009-08-21| 896.57
#2009-08-24| 919.62
#2009-08-25| 925.49
#2009-08-26| 901.36
#2009-08-27| 883.93
#2009-08-28| 907.85
#2009-08-31| 888.05
#2009-09-01| 890.43
#2009-09-02| 858.33
#2009-09-03| 870.31
#2009-09-04| 866.87
#2009-09-07| .
#2009-09-08| 914.37
#2009-09-09| 927.49
#2009-09-10| 926.07
#2009-09-11| 946.03
#2009-09-14| 937.16
#2009-09-15| 951.35
#2009-09-16| 974.05
#2009-09-17| 978.22
#2009-09-18| 980.13
#2009-09-21| 948.35
#2009-09-22| 982.23
#2009-09-23| 980.86
#2009-09-24| 967.15
#2009-09-25| 962.90
#2009-09-28| 976.95
#2009-09-29| 975.87
#2009-09-30| 967.95
#2009-10-01| 976.64
#2009-10-02| 948.34
#2009-10-05| 955.45
#2009-10-06| 993.50
#2009-10-07| 990.45
#2009-10-08|1023.33
#2009-10-09|1039.32
#2009-10-12|1078.92
#2009-10-13|1056.34
#2009-10-14|1097.17
#2009-10-15|1085.58
#2009-10-16|1061.94
#2009-10-19|1095.02
#2009-10-20|1101.59
#2009-10-21|1111.16
#2009-10-22|1099.29
#2009-10-23|1109.97
#2009-10-26|1101.11
#2009-10-27|1068.46
#2009-10-28|1015.38
#2009-10-29|1041.92
#2009-10-30|1004.49
#2009-11-02|1020.12
#2009-11-03| 978.51
#2009-11-04| 995.62
#2009-11-05|1024.82
#2009-11-06|1006.47
#2009-11-09|1058.33
#2009-11-10|1073.42
#2009-11-11|1075.49
#2009-11-12|1063.12
#2009-11-13|1056.53
#2009-11-16|1101.01
#2009-11-17|1081.11
#2009-11-18|1087.34
#2009-11-19|1057.95
#2009-11-20|1048.02
#2009-11-23|1072.64
#2009-11-24|1054.09
#2009-11-25|1044.94
#2009-11-26| .
#2009-11-27|1011.74
#2009-11-30|1014.46
#2009-12-01|1043.91
#2009-12-02|1045.52
#2009-12-03|1049.20
#2009-12-04|1063.07
#2009-12-07|1040.27
#2009-12-08|1008.63
#2009-12-09|1001.15
#2009-12-10|1007.12
#2009-12-11|1013.95
#2009-12-14|1024.15
#2009-12-15|1028.29
#2009-12-16|1058.81
#2009-12-17|1020.98
#2009-12-18|1028.16
#2009-12-21|1043.08
#2009-12-22|1036.25
#2009-12-23|1047.62
#2009-12-24|1054.76
#2009-12-25| .
#2009-12-28|1060.44
#2009-12-29|1060.91
#2009-12-30|1046.87
#2009-12-31|1058.75
#2010-01-01| .
#2010-01-04|1069.63
#2010-01-05|1082.90
#2010-01-06|1084.82
#2010-01-07|1082.70
#2010-01-08|1084.60
#2010-01-11|1142.28
#2010-01-12|1124.03
#2010-01-13|1127.38
#2010-01-14|1139.91
#2010-01-15|1128.01
#2010-01-18| .
#2010-01-19|1147.03
#2010-01-20|1127.38
#2010-01-21|1111.23
#2010-01-22|1087.57
#2010-01-25|1086.59
#2010-01-26|1063.60
#2010-01-27|1063.49
#2010-01-28|1071.53
#2010-01-29|1082.17
#2010-02-01|1085.12
#2010-02-02|1100.21
#2010-02-03|1100.58
#2010-02-04|1058.49
#2010-02-05|1019.16
#2010-02-08| 995.55
#2010-02-09|1010.38
#2010-02-10|1005.22
#2010-02-11|1003.54
#2010-02-12| 991.80
#2010-02-15| .
#2010-02-16|1034.04
#2010-02-17|1037.14
#2010-02-18|1024.40
#2010-02-19|1031.03
#2010-02-22|1033.48
#2010-02-23|1025.13
#2010-02-24|1012.23
#2010-02-25| 987.13
#2010-02-26|1011.50
#2010-03-01|1028.14
#2010-03-02|1043.71
#2010-03-03|1056.13
#2010-03-04|1056.88
#2010-03-05|1080.87
#2010-03-08|1087.15
#2010-03-09|1082.08
#2010-03-10|1086.08
#2010-03-11|1080.01
#2010-03-12|1097.55
#2010-03-15|1081.80
#2010-03-16|1106.49
#2010-03-17|1122.07
#2010-03-18|1109.49
#2010-03-19|1106.29
#2010-03-22|1100.19
#2010-03-23|1102.62
#2010-03-24|1094.58
#2010-03-25|1110.40
#2010-03-26|1107.66
#2010-03-29|1125.86
#2010-03-30|1131.99
#2010-03-31|1138.46
#2010-04-01|1165.96
#2010-04-02| .
#2010-04-05|1176.99
#2010-04-06|1177.03
#2010-04-07|1166.48
#2010-04-08|1154.32
#2010-04-09|1176.51
#2010-04-12|1188.53
#2010-04-13|1181.11
#2010-04-14|1210.73
#2010-04-15|1212.84
#2010-04-16|1185.58
#2010-04-19|1155.68
#2010-04-20|1168.31
#2010-04-21|1162.66
#2010-04-22|1142.31
#2010-04-23|1161.97
#2010-04-26|1178.44
#2010-04-27|1156.68
#2010-04-28|1124.84
#2010-04-29|1150.36
#2010-04-30|1142.76
#2010-05-03|1135.62
#2010-05-04|1090.08
#2010-05-05|1057.65
#2010-05-06|1032.68
#2010-05-07| 974.43
#2010-05-10|1017.94
#2010-05-11|1034.73
#2010-05-12|1077.89
#2010-05-13|1069.77
#2010-05-14|1030.51
#2010-05-17|1026.86
#2010-05-18|1039.36
#2010-05-19| 992.26
#2010-05-20| 936.34
#2010-05-21| 949.34
#2010-05-24| 957.48
#2010-05-25| 893.39
#2010-05-26| 953.77
#2010-05-27| 986.30
#2010-05-28| 992.72
#2010-05-31| .
#2010-06-01| 985.40
#2010-06-02| 994.83
#2010-06-03|1004.42
#2010-06-04| 973.41
#2010-06-07| 955.19
#2010-06-08| 944.52
#2010-06-09| 962.13
#2010-06-10| 980.93
#2010-06-11| 980.70
#2010-06-14| 987.84
#2010-06-15|1011.34
#2010-06-16|1012.03
#2010-06-17|1012.52
#2010-06-18|1021.07
#2010-06-21|1047.38
#2010-06-22|1029.21
#2010-06-23|1011.48
#2010-06-24|1002.68
#2010-06-25| 991.47
#2010-06-28|1003.03
#2010-06-29| 965.97
#2010-06-30| 962.30
#2010-07-01| 938.68
#2010-07-02| 967.87
#2010-07-05| .
#2010-07-06| 997.09
#2010-07-07| 996.01
#2010-07-08|1003.63
#2010-07-09|1004.92
#2010-07-12|1018.62
#2010-07-13|1038.79
#2010-07-14|1039.05
#2010-07-15|1035.98
#2010-07-16|1027.29
#2010-07-19|1029.18
#2010-07-20|1025.10
#2010-07-21|1049.05
#2010-07-22|1071.22
#2010-07-23|1064.82
#2010-07-26|1083.44
#2010-07-27|1093.52
#2010-07-28|1090.05
#2010-07-29|1105.95
#2010-07-30|1088.86
#2010-08-02|1127.36
#2010-08-03|1119.72
#2010-08-04|1120.58
#2010-08-05|1116.29
#2010-08-06|1117.70
#2010-08-09|1122.61
#2010-08-10|1097.47
#2010-08-11|1067.11
#2010-08-12|1062.84
#2010-08-13|1057.79
#2010-08-16|1067.50
#2010-08-17|1080.98
#2010-08-18|1076.51
#2010-08-19|1065.91
#2010-08-20|1049.30
#2010-08-23|1047.68
#2010-08-24|1027.10
#2010-08-25|1017.94
#2010-08-26|1040.89
#2010-08-27|1047.77
#2010-08-30|1048.64
#2010-08-31|1050.76
#2010-09-01|1074.69
#2010-09-02|1080.20
#2010-09-03|1089.36
#2010-09-06| .
#2010-09-07|1075.50
#2010-09-08|1088.67
#2010-09-09|1096.93
#2010-09-10|1096.19
#2010-09-13|1118.01
#2010-09-14|1116.30
#2010-09-15|1114.17
#2010-09-16|1100.18
#2010-09-17|1100.78
#2010-09-20|1107.68
#2010-09-21|1113.21
#2010-09-22|1118.28
#2010-09-23|1110.14
#2010-09-24|1123.72
#2010-09-27|1123.84
#2010-09-28|1124.96
#2010-09-29|1131.38
#2010-09-30|1143.42
#2010-10-01|1152.80
#2010-10-04|1157.28
#2010-10-05|1182.23
#2010-10-06|1191.85
#2010-10-07|1185.89
#2010-10-08|1183.10
#2010-10-11|1197.09
#2010-10-12|1190.04
#2010-10-13|1208.84
#2010-10-14|1206.24
#2010-10-15|1196.97
#2010-10-18|1200.57
#2010-10-19|1179.44
#2010-10-20|1181.23
#2010-10-21|1205.07
#2010-10-22|1207.05
#2010-10-25|1217.37
#2010-10-26|1207.81
#2010-10-27|1183.88
#2010-10-28|1190.60
#2010-10-29|1195.90
#2010-11-01|1203.18
#2010-11-02|1210.87
#2010-11-03|1212.20
#2010-11-04|1232.50
#2010-11-05|1226.49
#2010-11-08|1230.24
#2010-11-09|1252.68
#2010-11-10|1227.34
#2010-11-11|1216.60
#2010-11-12|1208.32
#2010-11-15|1201.66
#2010-11-16|1177.95
#2010-11-17|1176.84
#2010-11-18|1193.97
#2010-11-19|1196.02
#2010-11-22|1180.85
#2010-11-23|1156.42
#2010-11-24|1172.89
#2010-11-25| .
#2010-11-26|1158.71
#2010-11-29|1138.00
#2010-11-30|1146.49
#2010-12-01|1175.50
#2010-12-02|1200.39
#2010-12-03|1217.28
#2010-12-06|1227.94
#2010-12-07|1236.25
#2010-12-08|1216.78
#2010-12-09|1214.77
#2010-12-10|1214.18
#2010-12-13|1232.24
#2010-12-14|1235.38
#2010-12-15|1235.20
#2010-12-16|1218.92
#2010-12-17|1218.53
#2010-12-20|1208.92
#2010-12-21|1223.83
#2010-12-22|1232.67
#2010-12-23|1236.95
#2010-12-24| .
#2010-12-27|1235.94
#2010-12-28|1232.57
#2010-12-29|1237.89
#2010-12-30|1243.54
#2010-12-31|1245.90
#2011-01-03|1249.48
#2011-01-04|1251.07
#2011-01-05|1248.53
#2011-01-06|1247.48
#2011-01-07|1238.90
#2011-01-10|1229.29
#2011-01-11|1254.75
#2011-01-12|1298.87
#2011-01-13|1303.90
#2011-01-14|1297.65
#2011-01-17| .
#2011-01-18|1311.12
#2011-01-19|1312.00
#2011-01-20|1276.74
#2011-01-21|1294.38
#2011-01-24|1281.17
#2011-01-25|1279.31
#2011-01-26|1298.61
#2011-01-27|1304.40
#2011-01-28|1275.24
#2011-01-31|1270.01
#2011-02-01|1304.97
#2011-02-02|1316.90
#2011-02-03|1299.22
#2011-02-04|1315.65
#2011-02-07|1319.53
#2011-02-08|1306.74
#2011-02-09|1303.34
#2011-02-10|1267.11
#2011-02-11|1280.65
#2011-02-14|1274.03
#2011-02-15|1269.06
#2011-02-16|1277.14
#2011-02-17|1269.40
#2011-02-18|1274.41
#2011-02-21| .
#2011-02-22|1269.86
#2011-02-23|1266.70
#2011-02-24|1276.64
#2011-02-25|1297.56
#2011-02-28|1317.65
#2011-03-01|1304.07
#2011-03-02|1318.40
#2011-03-03|1336.91
#2011-03-04|1340.17
#2011-03-07|1344.61
#2011-03-08|1345.55
#2011-03-09|1344.87
#2011-03-10|1310.97
#2011-03-11|1306.60
#2011-03-14|1321.59
#2011-03-15|1299.95
#2011-03-16|1295.21
#2011-03-17|1317.27
#2011-03-18|1328.21
#2011-03-21|1343.63
#2011-03-22|1341.65
#2011-03-23|1346.82
#2011-03-24|1367.02
#2011-03-25|1373.94
#2011-03-28|1374.58
#2011-03-29|1358.59
#2011-03-30|1371.13
#2011-03-31|1377.92
#2011-04-01|1404.28
#2011-04-04|1420.59
#2011-04-05|1421.83
#2011-04-06|1443.36
#2011-04-07|1435.75
#2011-04-08|1449.82
#2011-04-11|1445.14
#2011-04-12|1413.64
#2011-04-13|1422.16
#2011-04-14|1398.92
#2011-04-15|1401.67
#2011-04-18|1341.04
#2011-04-19|1371.71
#2011-04-20|1405.56
#2011-04-21|1414.62
#2011-04-22| .
#2011-04-25|1410.07
#2011-04-26|1414.07
#2011-04-27|1405.72
#2011-04-28|1421.24
#2011-04-29|1421.60
#2011-05-02|1423.79
#2011-05-03|1393.08
#2011-05-04|1369.78
#2011-05-05|1346.53
#2011-05-06|1357.71
#2011-05-09|1341.01
#2011-05-10|1348.63
#2011-05-11|1332.36
#2011-05-12|1303.52
#2011-05-13|1295.69
#2011-05-16|1291.65
#2011-05-17|1275.90
#2011-05-18|1290.18
#2011-05-19|1294.47
#2011-05-20|1271.75
#2011-05-23|1236.00
#2011-05-24|1261.95
#2011-05-25|1261.50
#2011-05-26|1265.34
#2011-05-27|1286.35
#2011-05-30| .
#2011-05-31|1310.83
#2011-06-01|1309.72
#2011-06-02|1311.19
#2011-06-03|1299.41
#2011-06-06|1299.69
#2011-06-07|1327.22
#2011-06-08|1324.33
#2011-06-09|1334.46
#2011-06-10|1320.50
#2011-06-13|1320.90
#2011-06-14|1324.40
#2011-06-15|1308.99
#2011-06-16|1290.57
#2011-06-17|1297.47
#2011-06-20|1278.35
#2011-06-21|1291.24
#2011-06-22|1291.68
#2011-06-23|1252.49
#2011-06-24|1268.26
#2011-06-27|1266.22
#2011-06-28|1283.51
#2011-06-29|1296.61
#2011-06-30|1307.59
#2011-07-01|1330.64
#2011-07-04| .
#2011-07-05|1332.69
#2011-07-06|1317.48
#2011-07-07|1349.03
#2011-07-08|1330.31
#2011-07-11|1294.90
#2011-07-12|1288.38
#2011-07-13|1312.27
#2011-07-14|1303.89
#2011-07-15|1302.47
#2011-07-18|1274.26
#2011-07-19|1291.41
#2011-07-20|1297.83
#2011-07-21|1324.38
#2011-07-22|1321.06
#2011-07-25|1318.49
#2011-07-26|1328.49
#2011-07-27|1314.99
#2011-07-28|1325.13
#2011-07-29|1317.34
#2011-08-01|1318.38
#2011-08-02|1303.94
#2011-08-03|1263.54
#2011-08-04|1222.56
#2011-08-05|1187.54
#2011-08-08|1104.48
#2011-08-09|1074.41
#2011-08-10|1023.21
#2011-08-11|1042.01
#2011-08-12|1066.72
#2011-08-15|1113.11
#2011-08-16|1101.48
#2011-08-17|1119.69
#2011-08-18|1059.57
#2011-08-19|1060.06
#2011-08-22|1067.13
#2011-08-23|1069.30
#2011-08-24|1083.52
#2011-08-25|1072.12
#2011-08-26|1079.27
#2011-08-29|1118.16
#2011-08-30|1115.93
#2011-08-31|1140.09
#2011-09-01|1132.40
#2011-09-02|1104.37
#2011-09-05| .
#2011-09-06|1070.03
#2011-09-07|1101.85
#2011-09-08|1108.70
#2011-09-09|1059.70
#2011-09-12|1028.68
#2011-09-13|1035.96
#2011-09-14|1034.68
#2011-09-15|1059.33
#2011-09-16|1052.26
#2011-09-19|1019.02
#2011-09-20|1042.25
#2011-09-21|1029.39
#2011-09-22| 940.76
#2011-09-23| 915.78
#2011-09-26| 919.97
#2011-09-27| 961.63
#2011-09-28| 958.35
#2011-09-29| 972.94
#2011-09-30| 942.09
#2011-10-03| 918.68
#2011-10-04| 873.40
#2011-10-05| 880.48
#2011-10-06| 912.02
#2011-10-07| 930.11
#2011-10-10| 965.10
#2011-10-11| 957.18
#2011-10-12| 994.68
#2011-10-13| 980.22
#2011-10-14|1012.66
#2011-10-17| 990.02
#2011-10-18| 993.85
#2011-10-19| 997.27
#2011-10-20| 976.16
#2011-10-21|1008.78
#2011-10-24|1039.21
#2011-10-25|1033.00
#2011-10-26|1043.83
#2011-10-27|1093.80
#2011-10-28|1100.38
#2011-10-31|1061.16
#2011-11-01|1015.47
#2011-11-02|1045.54
#2011-11-03|1058.68
#2011-11-04|1049.99
#2011-11-07|1058.92
#2011-11-08|1067.09
#2011-11-09|1026.01
#2011-11-10|1033.52
#2011-11-11|1046.26
#2011-11-14|1038.84
#2011-11-15|1034.94
#2011-11-16|1034.61
#2011-11-17|1025.91
#2011-11-18|1012.49
#2011-11-21| 961.06
#2011-11-22| 966.97
#2011-11-23| 949.94
#2011-11-24| .
#2011-11-25| 948.10
#2011-11-28| 989.12
#2011-11-29| 982.90
#2011-11-30|1036.06
#2011-12-01|1037.01
#2011-12-02|1036.65
#2011-12-05|1047.49
#2011-12-06|1000.40
#2011-12-07| 997.59
#2011-12-08| 987.92
#2011-12-09| 962.99
#2011-12-12| 926.43
#2011-12-13| 935.03
#2011-12-14| 921.03
#2011-12-15| 936.31
#2011-12-16| 927.08
#2011-12-19| 917.74
#2011-12-20| 942.42
#2011-12-21| 934.61
#2011-12-22| 941.50
#2011-12-23| 941.61
#2011-12-26| .
#2011-12-27| 943.56
#2011-12-28| 929.26
#2011-12-29| 926.79
#2011-12-30| 931.11
#2012-01-02| .
#2012-01-03| 967.58
#2012-01-04| 954.90
#2012-01-05| 942.17
#2012-01-06| 942.20
#2012-01-09| 946.14
#2012-01-10| 972.51
#2012-01-11| 961.66
#2012-01-12| 972.21
#2012-01-13| 961.42
#2012-01-16| .
#2012-01-17| 987.04
#2012-01-18|1001.06
#2012-01-19|1016.28
#2012-01-20|1012.02
#2012-01-23|1033.00
#2012-01-24|1028.10
#2012-01-25|1034.92
#2012-01-26|1068.03
#2012-01-27|1063.37
#2012-01-30|1054.44
#2012-01-31|1070.41
#2012-02-01|1096.34
#2012-02-02|1100.87
#2012-02-03|1110.87
#2012-02-06|1114.51
#2012-02-07|1119.72
#2012-02-08|1126.34
#2012-02-09|1117.38
#2012-02-10|1089.72
#2012-02-13|1114.50
#2012-02-14|1108.63
#2012-02-15|1117.84
#2012-02-16|1105.62
#2012-02-17|1122.07
#2012-02-20| .
#2012-02-21|1125.87
#2012-02-22|1113.71
#2012-02-23|1112.67
#2012-02-24|1159.06
#2012-02-27|1155.36
#2012-02-28|1151.02
#2012-02-29|1162.05
#2012-03-01|1160.50
#2012-03-02|1162.73
#2012-03-05|1164.04
#2012-03-06|1117.17
#2012-03-07|1119.75
#2012-03-08|1137.36
#2012-03-09|1133.62
#2012-03-12|1144.33
#2012-03-13|1156.45
#2012-03-14|1167.03
#2012-03-15|1175.46
#2012-03-16|1177.58
#2012-03-19|1161.23
#2012-03-20|1135.94
#2012-03-21|1130.45
#2012-03-22|1112.28
#2012-03-23|1125.31
#2012-03-26|1152.03
#2012-03-27|1145.17
#2012-03-28|1115.17
#2012-03-29|1095.74
#2012-03-30|1112.35
#2012-04-02|1119.26
#2012-04-03|1140.78
#2012-04-04|1102.37
#2012-04-05|1106.34
#2012-04-06| .
#2012-04-09|1089.30
#2012-04-10|1074.20
#2012-04-11|1084.43
#2012-04-12|1090.93
#2012-04-13|1084.47
#2012-04-16|1069.37
#2012-04-17|1072.37
#2012-04-18|1066.86
#2012-04-19|1077.87
#2012-04-20|1084.57
#2012-04-23|1056.43
#2012-04-24|1058.53
#2012-04-25|1064.40
#2012-04-26|1064.67
#2012-04-27|1080.07
#2012-04-30|1078.85
#2012-05-01|1079.86
#2012-05-02|1060.68
#2012-05-03|1057.13
#2012-05-04|1023.08
#2012-05-07|1015.07
#2012-05-08|1005.64
#2012-05-09| 992.87
#2012-05-10|1015.33
#2012-05-11|1002.43
#2012-05-14| 958.02
#2012-05-15| 949.28
#2012-05-16| 939.43
#2012-05-17| 908.16
#2012-05-18| 896.66
#2012-05-21| 914.25
#2012-05-22| 917.49
#2012-05-23| 872.68
#2012-05-24| 886.96
#2012-05-25| 878.08
#2012-05-28| .
#2012-05-29| 904.00
#2012-05-30| 875.33
#2012-05-31| 861.27
#2012-06-01| 853.23
#2012-06-04| 867.94
#2012-06-05| 870.46
#2012-06-06| 895.40
#2012-06-07| 914.32
#2012-06-08| 906.99
#2012-06-11| 910.48
#2012-06-12| 907.68
#2012-06-13| 922.74
#2012-06-14| 920.69
#2012-06-15| 939.78
#2012-06-18| 947.63
#2012-06-19| 959.93
#2012-06-20| 952.79
#2012-06-21| 934.96
#2012-06-22| 919.63
#2012-06-25| 903.54
#2012-06-26| 921.01
#2012-06-27| 933.90
#2012-06-28| 913.50
#2012-06-29| 961.08
#2012-07-02| 961.40
#2012-07-03| 988.52
#2012-07-04| .
#2012-07-05| 973.00
#2012-07-06| 955.35
#2012-07-09| 950.13
#2012-07-10| 956.83
#2012-07-11| 952.45
#2012-07-12| 936.60
#2012-07-13| 956.23
#2012-07-16| 958.20
#2012-07-17| 963.66
#2012-07-18| 968.93
#2012-07-19| 980.21
#2012-07-20| 964.71
#2012-07-23| 922.18
#2012-07-24| 919.28
#2012-07-25| 921.93
#2012-07-26| 949.73
#2012-07-27| 973.10
#2012-07-30| 982.78
#2012-07-31| 973.75
#2012-08-01| 972.18
#2012-08-02| 959.32
#2012-08-03| 994.35
#2012-08-06|1015.91
#2012-08-07|1017.55
#2012-08-08|1015.19
#2012-08-09|1018.54
#2012-08-10|1010.54
#2012-08-13|1012.52
#2012-08-14|1015.47
#2012-08-15|1010.51
#2012-08-16|1017.34
#2012-08-17|1009.32
#2012-08-20|1002.00
#2012-08-21|1025.00
#2012-08-22|1017.20
#2012-08-23|1025.22
#2012-08-24|1018.13
#2012-08-27|1016.62
#2012-08-28|1013.18
#2012-08-29| 999.78
#2012-08-30| 986.00
#2012-08-31| 999.86
#2012-09-03| .
#2012-09-04|1002.57
#2012-09-05|1000.05
#2012-09-06|1028.45
#2012-09-07|1050.16
#2012-09-10|1051.51
#2012-09-11|1056.26
#2012-09-12|1057.78
#2012-09-13|1059.29
#2012-09-14|1119.20
#2012-09-17|1109.97
#2012-09-18|1089.81
#2012-09-19|1071.66
#2012-09-20|1065.31
#2012-09-21|1071.48
#2012-09-24|1061.72
#2012-09-25|1067.13
#2012-09-26|1033.09
#2012-09-27|1045.27
#2012-09-28|1043.47
#2012-10-01|1065.49
#2012-10-02|1064.87
#2012-10-03|1054.68
#2012-10-04|1053.48
#2012-10-05|1071.44
#2012-10-08|1060.72
#2012-10-09|1057.52
#2012-10-10|1056.26
#2012-10-11|1064.16
#2012-10-12|1057.09
#2012-10-15|1055.31
#2012-10-16|1071.29
#2012-10-17|1084.23
#2012-10-18|1080.06
#2012-10-19|1071.77
#2012-10-22|1075.27
#2012-10-23|1049.97
#2012-10-24|1047.41
#2012-10-25|1047.76
#2012-10-26|1039.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1041.80
#2012-11-01|1043.86
#2012-11-02|1041.53
#2012-11-05|1042.44
#2012-11-06|1046.43
#2012-11-07|1029.83
#2012-11-08|1026.21
#2012-11-09|1019.64
#2012-11-12|1017.87
#2012-11-13|1002.30
#2012-11-14|1000.13
#2012-11-15|1012.62
#2012-11-16|1002.03
#2012-11-19|1018.14
#2012-11-20|1020.03
#2012-11-21|1023.76
#2012-11-22| .
#2012-11-23|1036.63
#2012-11-26|1037.41
#2012-11-27|1031.34
#2012-11-28|1021.88
#2012-11-29|1034.20
#2012-11-30|1044.24
#2012-12-03|1056.62
#2012-12-04|1058.46
#2012-12-05|1070.48
#2012-12-06|1067.25
#2012-12-07|1067.21
#2012-12-10|1073.87
#2012-12-11|1080.37
#2012-12-12|1093.82
#2012-12-13|1088.71
#2012-12-14|1087.20
#2012-12-17|1087.90
#2012-12-18|1099.93
#2012-12-19|1101.84
#2012-12-20|1107.66
#2012-12-21|1097.87
#2012-12-24|1100.28
#2012-12-25|1101.88
#2012-12-26|1104.95
#2012-12-27|1115.54
#2012-12-28|1113.32
#2012-12-31|1109.53
#2013-01-01|1109.53
#2013-01-02|1129.96
#2013-01-03|1125.29
#2013-01-04|1116.46
#2013-01-07|1118.68
#2013-01-08|1132.22
#2013-01-09|1137.25
#2013-01-10|1138.40
#2013-01-11|1138.75
#2013-01-14|1152.58
#2013-01-15|1144.81
#2013-01-16|1150.93
#2013-01-17|1164.98
#2013-01-18|1167.64
#2013-01-21|1168.42
#2013-01-22|1158.85
#2013-01-23|1166.61
#2013-01-24|1169.28
#2013-01-25|1169.43
#2013-01-28|1158.99
#2013-01-29|1160.68
#2013-01-30|1148.46
#2013-01-31|1150.55
#2013-02-01|1164.70
#2013-02-04|1154.02
#2013-02-05|1154.08
#2013-02-06|1146.82
#2013-02-07|1130.90
#2013-02-08|1136.43
#2013-02-11|1127.02
#2013-02-12|1129.66
#2013-02-13|1140.76
#2013-02-14|1125.94
#2013-02-15|1123.10
#2013-02-18|1125.87
#2013-02-19|1132.81
#2013-02-20|1128.14
#2013-02-21|1103.58
#2013-02-22|1099.33
#2013-02-25|1107.06
#2013-02-26|1089.94
#2013-02-27|1096.88
#2013-02-28|1100.04
#2013-03-01|1094.10
#2013-03-04|1090.38
#2013-03-05|1106.50
#2013-03-06|1112.55
#2013-03-07|1114.78
#2013-03-08|1117.22
#2013-03-11|1120.54
#2013-03-12|1119.78
#2013-03-13|1110.05
#2013-03-14|1112.39
#2013-03-15|1120.60
#2013-03-18|1098.94
#2013-03-19|1082.26
#2013-03-20|1089.45
#2013-03-21|1086.14
#2013-03-22|1079.76
#2013-03-25|1069.24
#2013-03-26|1068.69
#2013-03-27|1069.35
#2013-03-28|1082.29
#2013-03-29|1085.85
#2013-04-01|1082.64
#2013-04-02|1080.24
#2013-04-03|1065.75
#2013-04-04|1059.06
#2013-04-05|1056.89
#2013-04-08|1069.28
#2013-04-09|1079.47
#2013-04-10|1086.89
#2013-04-11|1085.60
#2013-04-12|1076.03
#2013-04-15|1056.89
#2013-04-16|1051.77
#2013-04-17|1035.02
#2013-04-18|1027.58
#2013-04-19|1031.60
#2013-04-22|1027.74
#2013-04-23|1028.73
#2013-04-24|1049.79
#2013-04-25|1056.96
#2013-04-26|1055.11
#2013-04-29|1061.91
#2013-04-30|1077.79
#2013-05-01|1071.34
#2013-05-02|1078.03
#2013-05-03|1097.81
#2013-05-06|1101.17
#2013-05-07|1111.19
#2013-05-08|1121.79
#2013-05-09|1114.09
#2013-05-10|1100.13
#2013-05-13|1097.26
#2013-05-14|1100.17
#2013-05-15|1091.97
#2013-05-16|1086.82
#2013-05-17|1093.95
#2013-05-20|1092.98
#2013-05-21|1102.50
#2013-05-22|1119.15
#2013-05-23|1087.46
#2013-05-24|1084.33
#2013-05-27|1085.39
#2013-05-28|1087.91
#2013-05-29|1060.97
#2013-05-30|1053.57
#2013-05-31|1042.95
#2013-06-03|1012.30
#2013-06-04|1029.43
#2013-06-05|1012.51
#2013-06-06| 995.12
#2013-06-07|1022.04
#2013-06-10|1006.80
#2013-06-11| 986.21
#2013-06-12| 999.49
#2013-06-13| 992.44
#2013-06-14|1020.87
#2013-06-17|1024.10
#2013-06-18|1016.92
#2013-06-19|1006.03
#2013-06-20| 948.81
#2013-06-21| 939.36
#2013-06-24| 925.02
#2013-06-25| 931.78
#2013-06-26| 948.36
#2013-06-27| 951.25
#2013-06-28| 965.38
#2013-07-01| 967.79
#2013-07-02| 968.00
#2013-07-03| 951.04
#2013-07-04| 967.06
#2013-07-05| 949.21
#2013-07-08| 947.42
#2013-07-09| 949.01
#2013-07-10| 944.04
#2013-07-11| 972.57
#2013-07-12| 994.72
#2013-07-15|1005.58
#2013-07-16|1015.73
#2013-07-17|1030.61
#2013-07-18|1022.31
#2013-07-19|1022.51
#2013-07-22|1022.05
#2013-07-23|1024.41
#2013-07-24|1014.55
#2013-07-25|1005.82
#2013-07-26| 997.45
#2013-07-29| 997.93
#2013-07-30| 995.31
#2013-07-31| 985.09
#2013-08-01| 994.13
#2013-08-02|1004.31
#2013-08-05|1003.89
#2013-08-06| 988.88
#2013-08-07| 987.40
#2013-08-08| 996.43
#2013-08-09|1006.41
#2013-08-12|1011.58
#2013-08-13|1015.94
#2013-08-14|1026.36
#2013-08-15|1005.27
#2013-08-16|1005.05
#2013-08-19| 999.04
#2013-08-20| 996.27
#2013-08-21| 981.58
#2013-08-22| 987.25
#2013-08-23| 988.56
#2013-08-26| 987.84
#2013-08-27| 962.41
#2013-08-28| 955.48
#2013-08-29| 957.63
#2013-08-30| 953.20
#2013-09-02| 963.10
#2013-09-03| 952.02
#2013-09-04| 952.75
#2013-09-05| 961.18
#2013-09-06| 970.48
#2013-09-09|1000.27
#2013-09-10|1019.29
#2013-09-11|1024.81
#2013-09-12|1029.87
#2013-09-13|1022.03
#2013-09-16|1050.05
#2013-09-17|1052.54
#2013-09-18|1046.78
#2013-09-19|1092.17
#2013-09-20|1077.55
#2013-09-23|1067.93
#2013-09-24|1064.29
#2013-09-25|1066.99
#2013-09-26|1061.42
#2013-09-27|1052.88
#2013-09-30|1044.15
#2013-10-01|1061.34
#2013-10-02|1053.28
#2013-10-03|1061.23
#2013-10-04|1066.06
#2013-10-07|1066.09
#2013-10-08|1076.98
#2013-10-09|1069.98
#2013-10-10|1089.32
#2013-10-11|1087.59
#2013-10-14|1087.16
#2013-10-15|1096.46
#2013-10-16|1100.75
#2013-10-17|1099.60
#2013-10-18|1111.43
#2013-10-21|1121.77
#2013-10-22|1127.32
#2013-10-23|1110.52
#2013-10-24|1114.14
#2013-10-25|1112.55
#2013-10-28|1113.72
#2013-10-29|1113.77
#2013-10-30|1114.13
#2013-10-31|1098.52
#2013-11-01|1088.10
#2013-11-04|1091.96
#2013-11-05|1074.66
#2013-11-06|1081.74
#2013-11-07|1078.91
#2013-11-08|1055.85
#2013-11-11|1045.61
#2013-11-12|1050.93
#2013-11-13|1033.93
#2013-11-14|1054.47
#2013-11-15|1061.47
#2013-11-18|1083.00
#2013-11-19|1074.58
#2013-11-20|1068.89
#2013-11-21|1057.36
#2013-11-22|1069.66
#2013-11-25|1068.86
#2013-11-26|1056.21
#2013-11-27|1045.74
#2013-11-28|1048.56
#2013-11-29|1053.23
#2013-12-02|1039.52
#2013-12-03|1022.21
#2013-12-04|1016.84
#2013-12-05|1013.59
#2013-12-06|1032.20
#2013-12-09|1041.57
#2013-12-10|1041.75
#2013-12-11|1038.46
#2013-12-12|1028.06
#2013-12-13|1029.19
#2013-12-16|1038.47
#2013-12-17|1028.90
#2013-12-18|1034.28
#2013-12-19|1026.39
#2013-12-20|1027.59
#2013-12-23|1033.50
#2013-12-24|1036.47
#2013-12-25|1028.47
#2013-12-26|1022.73
#2013-12-27|1017.29
#2013-12-30|1029.34
#2013-12-31|1025.53
#2014-01-01|1025.53
#2014-01-02|1017.55
#2014-01-03|1010.48
#2014-01-06| 997.47
#2014-01-07| 997.16
#2014-01-08| 991.50
#2014-01-09| 986.03
#2014-01-10|1000.00
#2014-01-13| 999.57
#2014-01-14| 997.31
#2014-01-15|1001.20
#2014-01-16| 992.99
#2014-01-17| 986.09
#2014-01-20| 984.94
#2014-01-21| 988.79
#2014-01-22| 990.55
#2014-01-23| 979.68
#2014-01-24| 956.60
#2014-01-27| 950.94
#2014-01-28| 948.35
#2014-01-29| 931.89
#2014-01-30| 937.14
#2014-01-31| 926.90
#2014-02-03| 920.43
#2014-02-04| 924.47
#2014-02-05| 937.39
#2014-02-06| 958.59
#2014-02-07| 961.45
#2014-02-10| 958.93
#2014-02-11| 967.26
#2014-02-12| 976.42
#2014-02-13| 960.65
#2014-02-14| 974.27
#2014-02-17| 980.92
#2014-02-18| 972.98
#2014-02-19| 957.20
#2014-02-20| 954.30
#2014-02-21| 963.17
#2014-02-24| 968.45
#2014-02-25| 950.94
#2014-02-26| 935.07
#2014-02-27| 924.03
#2014-02-28| 937.00
#2014-03-03| 850.08
#2014-03-04| 890.41
#2014-03-05| 888.29
#2014-03-06| 890.65
#2014-03-07| 879.52
#2014-03-10| 873.92
#2014-03-11| 862.39
#2014-03-12| 845.67
#2014-03-13| 833.35
#2014-03-14| 830.88
#2014-03-17| 861.22
#2014-03-18| 885.82
#2014-03-19| 882.81
#2014-03-20| 875.91
#2014-03-21| 867.66
#2014-03-24| 863.15
#2014-03-25| 886.60
#2014-03-26| 910.25
#2014-03-27| 900.77
#2014-03-28| 913.49
#2014-03-31| 937.78
#2014-04-01| 943.38
#2014-04-02| 939.43
#2014-04-03| 933.35
#2014-04-04| 947.95
#2014-04-07| 930.14
#2014-04-08| 937.37
#2014-04-09| 928.54
#2014-04-10| 943.35
#2014-04-11| 934.52
#2014-04-14| 923.05
#2014-04-15| 899.14
#2014-04-16| 902.49
#2014-04-17| 918.76
#2014-04-18| 929.04
#2014-04-21| 922.57
#2014-04-22| 920.41
#2014-04-23| 916.00
#2014-04-24| 900.70
#2014-04-25| 885.47
#2014-04-28| 896.31
#2014-04-29| 906.82
#2014-04-30| 911.42
#2014-05-01| 913.24
#2014-05-02| 912.02
#2014-05-05| 907.84
#2014-05-06| 922.47
#2014-05-07| 946.26
#2014-05-08| 952.19
#2014-05-09| 944.29
#2014-05-12| 950.02
#2014-05-13| 957.44
#2014-05-14| 962.12
#2014-05-15| 954.48
#2014-05-16| 958.56
#2014-05-19| 973.50
#2014-05-20| 976.43
#2014-05-21| 988.84
#2014-05-22| 997.21
#2014-05-23|1003.09
#2014-05-26|1007.24
#2014-05-27| 985.73
#2014-05-28| 986.07
#2014-05-29|1001.04
#2014-05-30| 989.38
#2014-06-02| 997.53
#2014-06-03| 995.90
#2014-06-04| 997.02
#2014-06-05|1006.32
#2014-06-06|1024.44
#2014-06-09|1024.43
#2014-06-10|1032.02
#2014-06-11|1023.49
#2014-06-12|1025.39
#2014-06-13|1019.42
#2014-06-16|1004.93
#2014-06-17| 999.46
#2014-06-18|1009.15
#2014-06-19|1018.48
#2014-06-20|1009.15
#2014-06-23|1018.52
#2014-06-24|1039.19
#2014-06-25|1022.51
#2014-06-26|1013.42
#2014-06-27|1016.29
#2014-06-30|1013.31
#2014-07-01|1006.37
#2014-07-02|1015.28
#2014-07-03|1017.29
#2014-07-04|1001.59
#2014-07-07|1017.27
#2014-07-08|1022.71
#2014-07-09|1026.82
#2014-07-10|1012.19
#2014-07-11|1016.10
#2014-07-14|1012.19
#2014-07-15|1008.28
#2014-07-16|1009.50
#2014-07-17| 986.21
#2014-07-18| 975.72
#2014-07-21| 959.42
#2014-07-22| 974.45
#2014-07-23| 980.40
#2014-07-24| 981.45
#2014-07-25| 973.67
#2014-07-28| 954.92
#2014-07-29| 952.34
#2014-07-30| 950.07
#2014-07-31| 937.27
#2014-08-01| 937.98
#2014-08-04| 938.12
#2014-08-05| 923.32
#2014-08-06| 905.88
#2014-08-07| 899.91
#2014-08-08| 906.35
#2014-08-11| 919.14
#2014-08-12| 918.06
#2014-08-13| 932.87
#2014-08-14| 939.62
#2014-08-15| 938.38
#2014-08-18| 948.07
#2014-08-19| 955.94
#2014-08-20| 955.96
#2014-08-21| 966.58
#2014-08-22| 957.51
#2014-08-25| 961.82
#2014-08-26| 965.55
#2014-08-27| 964.88
#2014-08-28| 942.35
#2014-08-29| 927.93
#2014-09-01| 924.42
#2014-09-02| 924.50
#2014-09-03| 960.32
#2014-09-04| 962.48
#2014-09-05| 968.61
#2014-09-08| 965.49
#2014-09-09| 955.97
#2014-09-10| 952.01
#2014-09-11| 939.44
#2014-09-12| 933.63
#2014-09-15| 924.27
#2014-09-16| 929.66
#2014-09-17| 928.52
#2014-09-18| 922.75
#2014-09-19| 914.28
#2014-09-22| 902.97
#2014-09-23| 906.28
#2014-09-24| 908.50
#2014-09-25| 898.13
#2014-09-26| 889.93
#2014-09-29| 878.15
#2014-09-30| 880.99
#2014-10-01| 870.98
#2014-10-02| 862.08
#2014-10-03| 859.30
#2014-10-06| 875.90
#2014-10-07| 869.43
#2014-10-08| 852.99
#2014-10-09| 865.17
#2014-10-10| 843.76
#2014-10-13| 854.40
#2014-10-14| 851.44
#2014-10-15| 849.70
#2014-10-16| 840.87
#2014-10-17| 855.81
#2014-10-20| 850.32
#2014-10-21| 861.41
#2014-10-22| 855.59
#2014-10-23| 854.56
#2014-10-24| 855.48
#2014-10-27| 856.21
#2014-10-28| 867.78
#2014-10-29| 873.09
#2014-10-30| 884.84
#2014-10-31| 883.35
#2014-11-03| 871.99
#2014-11-04| 873.01
#2014-11-05| 856.02
#2014-11-06| 835.28
#2014-11-07| 831.20
#2014-11-10| 845.68
#2014-11-11| 837.59
#2014-11-12| 851.74
#2014-11-13| 839.45
#2014-11-14| 839.85
#2014-11-17| 838.74
#2014-11-18| 850.43
#2014-11-19| 849.34
#2014-11-20| 860.43
#2014-11-21| 868.91
#2014-11-24| 873.87
#2014-11-25| 867.55
#2014-11-26| 863.38
#2014-11-27| 855.99
#2014-11-28| 846.91
#2014-12-01| 840.20
#2014-12-02| 826.52
#2014-12-03| 838.12
#2014-12-04| 825.80
#2014-12-05| 815.76
#2014-12-08| 800.41
#2014-12-09| 790.40
#2014-12-10| 784.73
#2014-12-11| 770.09
#2014-12-12| 754.57
#2014-12-15| 715.40
#2014-12-16| 670.99
#2014-12-17| 704.29
#2014-12-18| 731.07
#2014-12-19| 734.61
#2014-12-22| 755.55
#2014-12-23| 747.06
#2014-12-24| 750.91
#2014-12-25| 749.56
#2014-12-26| 751.10
#2014-12-29| 740.96
#2014-12-30| 739.87
#2014-12-31| 721.44
#2015-01-01| 721.44
#2015-01-02| 722.00
#2015-01-05| 723.18
#2015-01-06| 722.34
#2015-01-07| 718.66
#2015-01-08| 753.85
#2015-01-09| 741.11
#2015-01-12| 731.23
#2015-01-13| 728.80
#2015-01-14| 729.81
#2015-01-15| 723.71
#2015-01-16| 721.14
#2015-01-19| 721.35
#2015-01-20| 717.82
#2015-01-21| 740.68
#2015-01-22| 757.43
#2015-01-23| 757.40
#2015-01-26| 742.13
#2015-01-27| 743.89
#2015-01-28| 731.10
#2015-01-29| 718.07
#2015-01-30| 711.49
#2015-02-02| 716.11
#2015-02-03| 734.19
#2015-02-04| 722.52
#2015-02-05| 735.63
#2015-02-06| 741.09
#2015-02-09| 740.13
#2015-02-10| 731.29
#2015-02-11| 731.35
#2015-02-12| 760.66
#2015-02-13| 783.45
#2015-02-16| 777.57
#2015-02-17| 769.46
#2015-02-18| 782.45
#2015-02-19| 781.69
#2015-02-20| 776.77
#2015-02-23| 771.56
#2015-02-24| 771.80
#2015-02-25| 767.29
#2015-02-26| 771.15
#2015-02-27| 761.83
#2015-03-02| 763.67
#2015-03-03| 762.63
#2015-03-04| 745.85
#2015-03-05| 748.73
#2015-03-06| 736.69
#2015-03-09| 739.19
#2015-03-10| 703.45
#2015-03-11| 706.38
#2015-03-12| 712.06
#2015-03-13| 690.54
#2015-03-16| 691.59
#2015-03-17| 702.83
#2015-03-18| 712.35
#2015-03-19| 724.13
#2015-03-20| 737.53
#2015-03-23| 743.66
#2015-03-24| 749.13
#2015-03-25| 751.26
#2015-03-26| 737.08
#2015-03-27| 728.46
#2015-03-30| 741.47
#2015-03-31| 738.02
#2015-04-01| 750.96
#2015-04-02| 765.11
#2015-04-03| 771.66
#2015-04-06| 787.45
#2015-04-07| 786.62
#2015-04-08| 791.79
#2015-04-09| 797.75
#2015-04-10| 798.70
#2015-04-13| 793.38
#2015-04-14| 799.40
#2015-04-15| 809.57
#2015-04-16| 825.13
#2015-04-17| 795.62
#2015-04-20| 801.81
#2015-04-21| 809.30
#2015-04-22| 801.80
#2015-04-23| 816.79
#2015-04-24| 824.19
#2015-04-27| 827.14
#2015-04-28| 833.46
#2015-04-29| 834.53
#2015-04-30| 829.23
#2015-05-01| 824.38
#2015-05-04| 823.53
#2015-05-05| 843.44
#2015-05-06| 847.19
#2015-05-07| 838.16
#2015-05-08| 843.47
#2015-05-11| 836.21
#2015-05-12| 852.04
#2015-05-13| 860.70
#2015-05-14| 853.24
#2015-05-15| 866.83
#2015-05-18| 867.64
#2015-05-19| 852.63
#2015-05-20| 840.42
#2015-05-21| 843.17
#2015-05-22| 840.05
#2015-05-25| 826.81
#2015-05-26| 812.68
#2015-05-27| 808.97
#2015-05-28| 796.32
#2015-05-29| 786.18
#2015-06-01| 773.60
#2015-06-02| 785.74
#2015-06-03| 778.76
#2015-06-04| 768.44
#2015-06-05| 760.65
#2015-06-08| 748.20
#2015-06-09| 757.57
#2015-06-10| 776.98
#2015-06-11| 773.98
#2015-06-12| 767.32
#2015-06-15| 767.71
#2015-06-16| 776.05
#2015-06-17| 770.91
#2015-06-18| 781.65
#2015-06-19| 774.51
#2015-06-22| 789.96
#2015-06-23| 778.20
#2015-06-24| 776.94
#2015-06-25| 768.61
#2015-06-26| 767.39
#2015-06-29| 755.15
#2015-06-30| 762.63
#2015-07-01| 755.65
#2015-07-02| 757.68
#2015-07-03| 749.60
#2015-07-06| 743.29
#2015-07-07| 726.34
#2015-07-08| 722.46
#2015-07-09| 735.13
#2015-07-10| 748.74
#2015-07-13| 752.21
#2015-07-14| 754.78
#2015-07-15| 751.07
#2015-07-16| 757.51
#2015-07-17| 751.93
#2015-07-20| 738.49
#2015-07-21| 742.83
#2015-07-22| 733.25
#2015-07-23| 721.81
#2015-07-24| 708.84
#2015-07-27| 699.66
#2015-07-28| 699.36
#2015-07-29| 711.98
#2015-07-30| 707.27
#2015-07-31| 717.46
#2015-08-03| 702.24
#2015-08-04| 701.26
#2015-08-05| 704.90
#2015-08-06| 691.26
#2015-08-07| 694.99
#2015-08-10| 699.61
#2015-08-11| 700.18
#2015-08-12| 700.47
#2015-08-13| 694.85
#2015-08-14| 695.07
#2015-08-17| 687.61
#2015-08-18| 674.88
#2015-08-19| 668.93
#2015-08-20| 671.06
#2015-08-21| 654.31
#2015-08-24| 626.81
#2015-08-25| 643.19
#2015-08-26| 641.14
#2015-08-27| 668.30
#2015-08-28| 678.78
#2015-08-31| 679.54
#2015-09-01| 666.42
#2015-09-02| 654.88
#2015-09-03| 669.68
#2015-09-04| 655.99
#2015-09-07| 645.40
#2015-09-08| 652.44
#2015-09-09| 655.97
#2015-09-10| 660.09
#2015-09-11| 658.42
#2015-09-14| 665.26
#2015-09-15| 668.70
#2015-09-16| 683.26
#2015-09-17| 682.03
#2015-09-18| 677.35
#2015-09-21| 671.40
#2015-09-22| 652.88
#2015-09-23| 649.18
#2015-09-24| 638.68
#2015-09-25| 646.69
#2015-09-28| 637.01
#2015-09-29| 642.06
#2015-09-30| 645.95
#2015-10-01| 642.91
#2015-10-02| 636.36
#2015-10-05| 661.67
#2015-10-06| 673.30
#2015-10-07| 689.15
#2015-10-08| 694.82
#2015-10-09| 713.51
#2015-10-12| 710.98
#2015-10-13| 700.66
#2015-10-14| 702.54
#2015-10-15| 709.71
#2015-10-16| 706.11
#2015-10-19| 702.65
#2015-10-20| 707.69
#2015-10-21| 695.03
#2015-10-22| 696.08
#2015-10-23| 700.54
#2015-10-26| 693.97
#2015-10-27| 683.29
#2015-10-28| 687.94
#2015-10-29| 674.27
#2015-10-30| 680.55
#2015-11-02| 699.20
#2015-11-03| 708.38
#2015-11-04| 707.15
#2015-11-05| 701.16
#2015-11-06| 682.15
#2015-11-09| 683.44
#2015-11-10| 682.45
#2015-11-11| 682.62
#2015-11-12| 677.62
#2015-11-13| 666.43
#2015-11-16| 666.20
#2015-11-17| 686.06
#2015-11-18| 693.15
#2015-11-19| 697.74
#2015-11-20| 700.71
#2015-11-23| 699.15
#2015-11-24| 675.10
#2015-11-25| 678.78
#2015-11-26| 673.15
#2015-11-27| 664.05
#2015-11-30| 657.56
#2015-12-01| 659.21
#2015-12-02| 651.82
#2015-12-03| 649.94
#2015-12-04| 642.15
#2015-12-07| 631.77
#2015-12-08| 619.20
#2015-12-09| 626.58
#2015-12-10| 624.88
#2015-12-11| 609.52
#2015-12-14| 600.15
#2015-12-15| 615.97
#2015-12-16| 621.98
#2015-12-17| 629.61
#2015-12-18| 618.63
#2015-12-21| 619.78
#2015-12-22| 620.53
#2015-12-23| 631.76
#2015-12-24| 631.78
#2015-12-25| 630.31
#2015-12-28| 622.96
#2015-12-29| 629.02
#2015-12-30| 617.98
#2015-12-31| 613.01
#2016-01-01| 613.01
#2016-01-04| 597.35
#2016-01-05| 597.97
#2016-01-06| 590.61
#2016-01-07| 591.30
#2016-01-08| 588.05
#2016-01-11| 568.42
#2016-01-12| 573.52
#2016-01-13| 577.70
#2016-01-14| 574.18
#2016-01-15| 552.28
#2016-01-18| 541.76
#2016-01-19| 548.83
#2016-01-20| 528.77
#2016-01-21| 527.20
#2016-01-22| 562.75
#2016-01-25| 558.87
#2016-01-26| 561.09
#2016-01-27| 573.37
#2016-01-28| 588.91
#2016-01-29| 603.31
#2016-02-01| 596.93
#2016-02-02| 579.30
#2016-02-03| 582.38
#2016-02-04| 608.29
#2016-02-05| 602.82
#2016-02-08| 584.24
#2016-02-09| 578.74
#2016-02-10| 580.33
#2016-02-11| 570.36
#2016-02-12| 578.24
#2016-02-15| 586.69
#2016-02-16| 584.94
#2016-02-17| 607.44
#2016-02-18| 613.46
#2016-02-19| 601.15
#2016-02-22| 620.33
#2016-02-23| 616.72
#2016-02-24| 603.82
#2016-02-25| 612.55
#2016-02-26| 614.77
#2016-02-29| 621.17
#2016-03-01| 628.23
#2016-03-02| 630.46
#2016-03-03| 643.89
#2016-03-04| 655.90
#2016-03-07| 665.73
#2016-03-08| 661.08
#2016-03-09| 666.86
#2016-03-10| 668.11
#2016-03-11| 677.56
#2016-03-14| 672.78
#2016-03-15| 665.39
#2016-03-16| 671.16
#2016-03-17| 701.28
#2016-03-18| 710.84
#2016-03-21| 709.43
#2016-03-22| 707.70
#2016-03-23| 690.72
#2016-03-24| 683.71
#2016-03-25| 683.64
#2016-03-28| 686.70
#2016-03-29| 686.18
#2016-03-30| 710.25
#2016-03-31| 716.52
#2016-04-01| 701.65
#2016-04-04| 708.25
#2016-04-05| 692.76
#2016-04-06| 691.98
#2016-04-07| 690.57
#2016-04-08| 705.71
#2016-04-11| 716.72
#2016-04-12| 716.59
#2016-04-13| 731.29
#2016-04-14| 725.78
#2016-04-15| 721.47
#2016-04-18| 720.37
#2016-04-19| 737.96
#2016-04-20| 741.78
#2016-04-21| 735.83
#2016-04-22| 734.44
#2016-04-25| 727.67
#2016-04-26| 731.37
#2016-04-27| 726.95
#2016-04-28| 743.85
#2016-04-29| 742.05
#2016-05-02| 737.26
#2016-05-03| 718.46
#2016-05-04| 705.85
#2016-05-05| 696.62
#2016-05-06| 694.77
#2016-05-09| 692.08
#2016-05-10| 688.31
#2016-05-11| 699.91
#2016-05-12| 698.03
#2016-05-13| 695.03
#2016-05-16| 699.87
#2016-05-17| 700.41
#2016-05-18| 695.58
#2016-05-19| 674.20
#2016-05-20| 675.27
#2016-05-23| 668.72
#2016-05-24| 682.59
#2016-05-25| 692.15
#2016-05-26| 693.88
#2016-05-27| 691.38
#2016-05-30| 696.89
#2016-05-31| 682.66
#2016-06-01| 674.51
#2016-06-02| 669.60
#2016-06-03| 687.15
#2016-06-06| 699.95
#2016-06-07| 712.74
#2016-06-08| 722.45
#2016-06-09| 709.64
#2016-06-10| 692.60
#2016-06-13| 684.13
#2016-06-14| 673.54
#2016-06-15| 680.47
#2016-06-16| 665.53
#2016-06-17| 679.26
#2016-06-20| 700.29
#2016-06-21| 698.35
#2016-06-22| 697.58
#2016-06-23| 709.32
#2016-06-24| 679.32
#2016-06-27| 659.25
#2016-06-28| 676.09
#2016-06-29| 689.58
#2016-06-30| 690.09
#2016-07-01| 690.41
#2016-07-04| 692.40
#2016-07-05| 682.93
#2016-07-06| 676.78
#2016-07-07| 684.22
#2016-07-08| 685.99
#2016-07-11| 694.02
#2016-07-12| 704.25
#2016-07-13| 703.20
#2016-07-14| 714.77
#2016-07-15| 712.45
#2016-07-18| 703.38
#2016-07-19| 693.78
#2016-07-20| 691.56
#2016-07-21| 684.54
#2016-07-22| 678.84
#2016-07-25| 681.36
#2016-07-26| 674.64
#2016-07-27| 677.25
#2016-07-28| 679.01
#2016-07-29| 680.89
#2016-08-01| 681.59
#2016-08-02| 676.50
#2016-08-03| 670.51
#2016-08-04| 684.54
#2016-08-05| 688.04
#2016-08-08| 700.45
#2016-08-09| 703.33
#2016-08-10| 701.61
#2016-08-11| 707.40
#2016-08-12| 707.17
#2016-08-15| 715.01
#2016-08-16| 714.02
#2016-08-17| 712.87
#2016-08-18| 714.77
#2016-08-19| 710.09
#2016-08-22| 708.76
#2016-08-23| 710.31
#2016-08-24| 701.25
#2016-08-25| 705.09
#2016-08-26| 710.31
#2016-08-29| 699.20
#2016-08-30| 698.01
#2016-08-31| 693.98
#2016-09-01| 690.57
#2016-09-02| 701.83
#2016-09-05| 709.86
#2016-09-06| 721.66
#2016-09-07| 725.66
#2016-09-08| 729.01
#2016-09-09| 711.34
#2016-09-12| 707.15
#2016-09-13| 703.15
#2016-09-14| 704.11
#2016-09-15| 705.31
#2016-09-16| 695.68
#2016-09-19| 707.11
#2016-09-20| 707.06
#2016-09-21| 710.81
#2016-09-22| 729.71
#2016-09-23| 723.64
#2016-09-26| 712.72
#2016-09-27| 705.62
#2016-09-28| 707.09
#2016-09-29| 714.31
#2016-09-30| 708.15
#2016-10-03| 716.19
#2016-10-04| 715.84
#2016-10-05| 716.27
#2016-10-06| 718.88
#2016-10-07| 719.65
#2016-10-10| 723.64
#2016-10-11| 716.59
#2016-10-12| 711.55
#2016-10-13| 702.49
#2016-10-14| 703.52
#2016-10-17| 699.33
#2016-10-18| 704.83
#2016-10-19| 712.82
#2016-10-20| 708.86
#2016-10-21| 707.87
#2016-10-24| 714.97
#2016-10-25| 715.65
#2016-10-26| 710.84
#2016-10-27| 710.07
#2016-10-28| 710.41
#2016-10-31| 712.71
#2016-11-01| 714.33
#2016-11-02| 699.04
#2016-11-03| 697.67
#2016-11-04| 685.82
#2016-11-07| 690.29
#2016-11-08| 698.10
#2016-11-09| 701.53
#2016-11-10| 701.06
#2016-11-11| 685.83
#2016-11-14| 676.90
#2016-11-15| 686.78
#2016-11-16| 685.93
#2016-11-17| 690.52
#2016-11-18| 683.45
#2016-11-21| 696.95
#2016-11-22| 699.18
#2016-11-23| 696.38
#2016-11-24| 699.82
#2016-11-25| 695.89
#2016-11-28| 695.75
#2016-11-29| 689.13
#2016-11-30| 697.84
#2016-12-01| 703.08
#2016-12-02| 705.68
#2016-12-05| 716.87
#2016-12-06| 722.38
#2016-12-07| 729.02
#2016-12-08| 738.39
#2016-12-09| 739.00
#2016-12-12| 757.04
#2016-12-13| 764.24
#2016-12-14| 758.54
#2016-12-15| 751.77
#2016-12-16| 749.03
#2016-12-19| 746.63
#2016-12-20| 754.52
#2016-12-21| 753.77
#2016-12-22| 746.72
#2016-12-23| 744.71
#2016-12-26| 746.66
#2016-12-27| 750.08
#2016-12-28| 750.28
#2016-12-29| 759.05
#2016-12-30| 762.89
#2017-01-02| 762.79
#2017-01-03| 775.65
#2017-01-04| 773.88
#2017-01-05| 773.74
#2017-01-06| 773.55
#2017-01-09| 765.39
#2017-01-10| 771.24
#2017-01-11| 761.77
#2017-01-12| 780.15
#2017-01-13| 772.61
#2017-01-16| 768.02
#2017-01-17| 771.58
#2017-01-18| 771.33
#2017-01-19| 762.19
#2017-01-20| 764.73
#2017-01-23| 766.24
#2017-01-24| 775.80
#2017-01-25| 777.70
#2017-01-26| 781.36
#2017-01-27| 796.81
#2017-01-30| 791.57
#2017-01-31| 787.60
#2017-02-01| 790.47
#2017-02-02| 795.61
#2017-02-03| 806.51
#2017-02-06| 800.81
#2017-02-07| 799.65
#2017-02-08| 795.98
#2017-02-09| 797.38
#2017-02-10| 795.99
#2017-02-13| 801.16
#2017-02-14| 800.27
#2017-02-15| 801.97
#2017-02-16| 805.85
#2017-02-17| 794.80
#2017-02-20| 795.76
#2017-02-21| 802.97
#2017-02-22| 797.01
#2017-02-23| 801.94
#2017-02-24| 786.30
#2017-02-27| 780.19
#2017-02-28| 766.71
#2017-03-01| 778.95
#2017-03-02| 773.99
#2017-03-03| 775.99
#2017-03-06| 778.41
#2017-03-07| 771.08
#2017-03-08| 764.91
#2017-03-09| 742.61
#2017-03-10| 747.58
#2017-03-13| 756.50
#2017-03-14| 754.60
#2017-03-15| 752.94
#2017-03-16| 777.07
#2017-03-17| 785.09
#2017-03-20| 786.89
#2017-03-21| 787.47
#2017-03-22| 784.47
#2017-03-23| 784.50
#2017-03-24| 785.19
#2017-03-27| 778.77
#2017-03-28| 787.27
#2017-03-29| 783.49
#2017-03-30| 787.43
#2017-03-31| 776.70
#2017-04-03| 780.04
#2017-04-04| 783.64
#2017-04-05| 792.63
#2017-04-06| 789.78
#2017-04-07| 774.16
#2017-04-10| 765.40
#2017-04-11| 765.71
#2017-04-12| 764.08
#2017-04-13| 765.19
#2017-04-14| 759.78
#2017-04-17| 767.11
#2017-04-18| 761.77
#2017-04-19| 760.98
#2017-04-20| 764.66
#2017-04-21| 764.54
#2017-04-24| 789.29
#2017-04-25| 800.95
#2017-04-26| 801.82
#2017-04-27| 795.63
#2017-04-28| 799.13
#2017-05-01| 800.78
#2017-05-02| 803.99
#2017-05-03| 792.19
#2017-05-04| 784.36
#2017-05-05| 788.35
#2017-05-08| 787.22
#2017-05-09| 791.13
#2017-05-10| 799.84
#2017-05-11| 793.24
#2017-05-12| 795.02
#2017-05-15| 804.85
#2017-05-16| 804.52
#2017-05-17| 799.05
#2017-05-18| 785.18
#2017-05-19| 789.99
#2017-05-22| 794.03
#2017-05-23| 800.97
#2017-05-24| 800.16
#2017-05-25| 803.27
#2017-05-26| 794.76
#2017-05-29| 799.56
#2017-05-30| 797.66
#2017-05-31| 788.85
#2017-06-01| 780.37
#2017-06-02| 786.72
#2017-06-05| 783.39
#2017-06-06| 783.05
#2017-06-07| 776.86
#2017-06-08| 781.09
#2017-06-09| 784.35
#2017-06-12| 783.88
#2017-06-13| 780.17
#2017-06-14| 777.94
#2017-06-15| 761.42
#2017-06-16| 762.32
#2017-06-19| 768.87
#2017-06-20| 756.74
#2017-06-21| 758.16
#2017-06-22| 757.40
#2017-06-23| 763.09
#2017-06-26| 765.41
#2017-06-27| 771.86
#2017-06-28| 774.50
#2017-06-29| 775.20
#2017-06-30| 770.28
#2017-07-03| 773.48
#2017-07-04| 777.00
#2017-07-05| 771.53
#2017-07-06| 774.82
#2017-07-07| 763.60
#2017-07-10| 769.05
#2017-07-11| 770.72
#2017-07-12| 785.71
#2017-07-13| 789.20
#2017-07-14| 798.21
#2017-07-17| 802.07
#2017-07-18| 799.46
#2017-07-19| 804.16
#2017-07-20| 803.25
#2017-07-21| 793.37
#2017-07-24| 786.28
#2017-07-25| 784.92
#2017-07-26| 789.46
#2017-07-27| 796.97
#2017-07-28| 791.17
#2017-07-31| 790.97
#2017-08-01| 797.45
#2017-08-02| 797.23
#2017-08-03| 802.59
#2017-08-04| 802.62
#2017-08-07| 808.39
#2017-08-08| 814.65
#2017-08-09| 806.32
#2017-08-10| 801.70
#2017-08-11| 792.98
#2017-08-14| 802.70
#2017-08-15| 795.16
#2017-08-16| 797.73
#2017-08-17| 798.40
#2017-08-18| 796.55
#2017-08-21| 806.51
#2017-08-22| 809.29
#2017-08-23| 810.87
#2017-08-24| 817.88
#2017-08-25| 826.65
#2017-08-28| 837.62
#2017-08-29| 832.50
#2017-08-30| 836.24
#2017-08-31| 841.26
#2017-09-01| 845.55
#2017-09-04| 840.86
#2017-09-05| 843.05
#2017-09-06| 848.12
#2017-09-07| 847.58
#2017-09-08| 847.44
#2017-09-11| 852.38
#2017-09-12| 849.85
#2017-09-13| 842.54
#2017-09-14| 846.88
#2017-09-15| 848.82
#2017-09-18| 844.91
#2017-09-19| 839.77
#2017-09-20| 845.35
#2017-09-21| 837.68
#2017-09-22| 842.16
#2017-09-25| 836.52
#2017-09-26| 833.56
#2017-09-27| 825.47
#2017-09-28| 829.92
#2017-09-29| 837.64
#2017-10-02| 834.09
#2017-10-03| 834.86
#2017-10-04| 838.55
#2017-10-05| 842.76
#2017-10-06| 836.75
#2017-10-09| 827.69
#2017-10-10| 838.84
#2017-10-11| 847.16
#2017-10-12| 850.84
#2017-10-13| 857.67
#2017-10-16| 859.35
#2017-10-17| 850.37
#2017-10-18| 851.25
#2017-10-19| 851.27
#2017-10-20| 849.15
#2017-10-23| 843.53
#2017-10-24| 838.94
#2017-10-25| 840.30
#2017-10-26| 828.85
#2017-10-27| 831.46
#2017-10-30| 839.09
#2017-10-31| 841.10
#2017-11-01| 851.69
#2017-11-02| 852.01
#2017-11-03| 838.06
#2017-11-06| 847.96
#2017-11-07| 854.97
#2017-11-08| 853.28
#2017-11-09| 850.00
#2017-11-10| 846.30
#2017-11-13| 841.79
#2017-11-14| 838.11
#2017-11-15| 825.40
#2017-11-16| 830.03
#2017-11-17| 831.08
#2017-11-20| 824.00
#2017-11-21| 832.98
#2017-11-22| 842.91
#2017-11-23| 843.38
#2017-11-24| 844.85
#2017-11-27| 845.89
#2017-11-28| 834.06
#2017-11-29| 825.03
#2017-11-30| 826.78
#2017-12-01| 824.05
#2017-12-04| 831.99
#2017-12-05| 836.64
#2017-12-06| 831.19
#2017-12-07| 830.36
#2017-12-08| 834.20
#2017-12-11| 843.79
#2017-12-12| 846.17
#2017-12-13| 845.81
#2017-12-14| 848.44
#2017-12-15| 847.24
#2017-12-18| 854.67
#2017-12-19| 848.69
#2017-12-20| 848.06
#2017-12-21| 848.51
#2017-12-22| 851.57
#2017-12-25| 851.44
#2017-12-26| 853.52
#2017-12-27| 857.66
#2017-12-28| 867.12
#2017-12-29| 870.00
#2018-01-01| 870.00
#2018-01-02| 877.88
#2018-01-03| 885.98
#2018-01-04| 903.87
#2018-01-05| 908.43
#2018-01-08| 905.80
#2018-01-09| 904.71
#2018-01-10| 903.93
#2018-01-11| 915.91
#2018-01-12| 927.99
#2018-01-15| 925.18
#2018-01-16| 929.92
#2018-01-17| 936.32
#2018-01-18| 943.41
#2018-01-19| 935.27
#2018-01-22| 950.89
#2018-01-23| 953.92
#2018-01-24| 962.09
#2018-01-25| 965.63
#2018-01-26| 963.62
#2018-01-29| 954.21
#2018-01-30| 944.13
#2018-01-31| 950.93
#2018-02-01| 954.64
#2018-02-02| 943.36
#2018-02-05| 935.35
#2018-02-06| 907.56
#2018-02-07| 917.11
#2018-02-08| 894.82
#2018-02-09| 881.44
#2018-02-12| 894.56
#2018-02-13| 906.64
#2018-02-14| 913.10
#2018-02-15| 926.30
#2018-02-16| 928.26
#2018-02-19| 925.09
#2018-02-20| 917.70
#2018-02-21| 929.81
#2018-02-22| 933.58
#2018-02-23| 935.07
#2018-02-26| 944.60
#2018-02-27| 940.09
#2018-02-28| 924.47
#2018-03-01| 912.94
#2018-03-02| 906.49
#2018-03-05| 913.63
#2018-03-06| 920.32
#2018-03-07| 919.06
#2018-03-08| 910.51
#2018-03-09| 921.43
#2018-03-12| 922.09
#2018-03-13| 920.83
#2018-03-14| 906.88
#2018-03-15| 902.70
#2018-03-16| 903.23
#2018-03-19| 890.41
#2018-03-20| 900.32
#2018-03-21| 908.20
#2018-03-22| 899.38
#2018-03-23| 898.42
#2018-03-26| 886.58
#2018-03-27| 890.31
#2018-03-28| 877.91
#2018-03-29| 890.28
#2018-03-30| 889.69
#2018-04-02| 884.79
#2018-04-03| 887.64
#2018-04-04| 881.34
#2018-04-05| 889.57
#2018-04-06| 887.00
#2018-04-09| 843.09
#2018-04-10| 838.59
#2018-04-11| 833.34
#2018-04-12| 857.11
#2018-04-13| 851.32
#2018-04-16| 848.03
#2018-04-17| 855.20
#2018-04-18| 876.99
#2018-04-19| 875.44
#2018-04-20| 863.19
#2018-04-23| 856.38
#2018-04-24| 855.59
#2018-04-25| 841.80
#2018-04-26| 845.62
#2018-04-27| 853.61
#2018-04-30| 841.23
#2018-05-01| 832.16
#2018-05-02| 823.95
#2018-05-03| 813.01
#2018-05-04| 817.21
#2018-05-07| 813.00
#2018-05-08| 806.59
#2018-05-09| 815.19
#2018-05-10| 828.83
#2018-05-11| 836.82
#2018-05-14| 841.89
#2018-05-15| 816.98
#2018-05-16| 820.63
#2018-05-17| 816.71
#2018-05-18| 810.86
#2018-05-21| 811.30
#2018-05-22| 813.26
#2018-05-23| 789.60
#2018-05-24| 792.81
#2018-05-25| 796.63
#2018-05-28| 805.01
#2018-05-29| 797.72
#2018-05-30| 797.26
#2018-05-31| 790.68
#2018-06-01| 789.28
#2018-06-04| 801.26
#2018-06-05| 799.13
#2018-06-06| 799.74
#2018-06-07| 808.05
#2018-06-08| 787.61
#2018-06-11| 789.63
#2018-06-12| 784.87
#2018-06-13| 778.16
#2018-06-14| 772.80
#2018-06-15| 758.46
#2018-06-18| 745.53
#2018-06-19| 742.58
#2018-06-20| 752.93
#2018-06-21| 751.48
#2018-06-22| 762.73
#2018-06-25| 761.70
#2018-06-26| 759.77
#2018-06-27| 765.61
#2018-06-28| 758.30
#2018-06-29| 776.16
#2018-07-02| 772.98
#2018-07-03| 772.79
#2018-07-04| 777.20
#2018-07-05| 789.99
#2018-07-06| 788.87
#2018-07-09| 799.01
#2018-07-10| 792.44
#2018-07-11| 777.34
#2018-07-12| 769.42
#2018-07-13| 776.10
#2018-07-16| 770.32
#2018-07-17| 768.58
#2018-07-18| 762.88
#2018-07-19| 758.24
#2018-07-20| 759.87
#2018-07-23| 768.54
#2018-07-24| 769.71
#2018-07-25| 774.43
#2018-07-26| 782.71
#2018-07-27| 785.14
#2018-07-30| 791.75
#2018-07-31| 795.23
#2018-08-01| 794.07
#2018-08-02| 777.95
#2018-08-03| 783.43
#2018-08-06| 775.23
#2018-08-07| 782.46
#2018-08-08| 773.45
#2018-08-09| 763.22
#2018-08-10| 730.44
#2018-08-13| 717.41
#2018-08-14| 728.32
#2018-08-15| 721.80
#2018-08-16| 727.03
#2018-08-17| 716.41
#2018-08-20| 722.27
#2018-08-21| 732.56
#2018-08-22| 735.82
#2018-08-23| 728.25
#2018-08-24| 740.22
#2018-08-27| 754.15
#2018-08-28| 754.81
#2018-08-29| 752.89
#2018-08-30| 746.58
#2018-08-31| 753.44
#2018-09-03| 749.94
#2018-09-04| 742.86
#2018-09-05| 738.24
#2018-09-06| 734.48
#2018-09-07| 733.08
#2018-09-10| 733.29
#2018-09-11| 735.26
#2018-09-12| 739.01
#2018-09-13| 749.03
#2018-09-14| 750.30
#2018-09-17| 748.45
#2018-09-18| 760.60
#2018-09-19| 770.68
#2018-09-20| 771.77
#2018-09-21| 778.29
#2018-09-24| 787.38
#2018-09-25| 795.02
#2018-09-26| 790.72
#2018-09-27| 804.28
#2018-09-28| 804.43
#2018-10-01| 801.62
#2018-10-02| 793.60
#2018-10-03| 804.83
#2018-10-04| 785.74
#2018-10-05| 786.35
#2018-10-08| 782.76
#2018-10-09| 783.97
#2018-10-10| 776.09
#2018-10-11| 763.99
#2018-10-12| 774.62
#2018-10-15| 778.91
#2018-10-16| 788.17
#2018-10-17| 786.46
#2018-10-18| 775.43
#2018-10-19| 773.36
#2018-10-22| 768.33
#2018-10-23| 759.64
#2018-10-24| 765.76
#2018-10-25| 764.43
#2018-10-26| 748.34
#2018-10-29| 754.19
#2018-10-30| 750.96
#2018-10-31| 764.27
#2018-11-01| 770.65
#2018-11-02| 777.90
#2018-11-05| 784.68
#2018-11-06| 787.57
#2018-11-07| 799.81
#2018-11-08| 793.29
#2018-11-09| 774.94
#2018-11-12| 767.69
#2018-11-13| 760.13
#2018-11-14| 769.13
#2018-11-15| 775.11
#2018-11-16| 775.87
#2018-11-19| 780.92
#2018-11-20| 767.58
#2018-11-21| 776.58
#2018-11-22| 782.27
#2018-11-23| 767.75
#2018-11-26| 757.76
#2018-11-27| 762.97
#2018-11-28| 774.79
#2018-11-29| 793.79
#2018-11-30| 785.21
#2018-12-03| 802.35
#2018-12-04| 804.38
#2018-12-05| 806.71
#2018-12-06| 791.39
#2018-12-07| 801.99
#2018-12-10| 786.38
#2018-12-11| 786.36
#2018-12-12| 783.77
#2018-12-13| 790.17
#2018-12-14| 783.21
#2018-12-17| 781.89
#2018-12-18| 777.22
#2018-12-19| 779.22
#2018-12-20| 766.68
#2018-12-21| 760.80
#2018-12-24| 759.61
#2018-12-25| 751.86
#2018-12-26| 751.09
#2018-12-27| 749.59
#2018-12-28| 758.05
#2018-12-31| 760.01
#2019-01-01| 760.01
#2019-01-02| 761.42
#2019-01-03| 760.18
#2019-01-04| 781.00
#2019-01-07| 792.64
#2019-01-08| 785.52
#2019-01-09| 791.33
#2019-01-10| 797.55
#2019-01-11| 799.06
#2019-01-14| 797.59
#2019-01-15| 798.64
#2019-01-16| 804.90
#2019-01-17| 808.45
#2019-01-18| 818.32
#2019-01-21| 812.81
#2019-01-22| 812.93
#2019-01-23| 825.71
#2019-01-24| 828.00
#2019-01-25| 829.48
#2019-01-28| 821.24
#2019-01-29| 829.63
#2019-01-30| 835.63
#2019-01-31| 844.55
#2019-02-01| 843.12
#2019-02-04| 841.51
#2019-02-05| 847.65
#2019-02-06| 845.06
#2019-02-07| 834.54
#2019-02-08| 831.06
#2019-02-11| 830.85
#2019-02-12| 838.13
#2019-02-13| 822.33
#2019-02-14| 807.45
#2019-02-15| 820.87
#2019-02-18| 821.65
#2019-02-19| 821.91
#2019-02-20| 832.12
#2019-02-21| 831.00
#2019-02-22| 836.55
#2019-02-25| 841.61
#2019-02-26| 838.07
#2019-02-27| 836.11
#2019-02-28| 831.72
#2019-03-01| 828.85
#2019-03-04| 829.30
#2019-03-05| 827.51
#2019-03-06| 833.73
#2019-03-07| 821.88
#2019-03-08| 818.95
#2019-03-11| 816.52
#2019-03-12| 822.20
#2019-03-13| 825.86
#2019-03-14| 824.88
#2019-03-15| 836.41
#2019-03-18| 846.69
#2019-03-19| 849.12
#2019-03-20| 847.66
#2019-03-21| 851.29
#2019-03-22| 824.14
#2019-03-25| 830.01
#2019-03-26| 827.89
#2019-03-27| 808.34
#2019-03-28| 803.24
#2019-03-29| 800.55
#2019-04-01| 812.38
#2019-04-02| 810.35
#2019-04-03| 819.60
#2019-04-04| 823.13
#2019-04-05| 819.75
#2019-04-08| 820.02
#2019-04-09| 825.94
#2019-04-10| 827.96
#2019-04-11| 822.52
#2019-04-12| 826.37
#2019-04-15| 820.52
#2019-04-16| 826.60
#2019-04-17| 835.53
#2019-04-18| 826.65
#2019-04-19| 826.57
#2019-04-22| 825.64
#2019-04-23| 825.48
#2019-04-24| 820.67
#2019-04-25| 810.77
#2019-04-26| 817.01
#2019-04-29| 812.98
#2019-04-30| 811.65
#2019-05-01| 812.58
#2019-05-02| 803.54
#2019-05-03| 805.83
#2019-05-06| 799.68
#2019-05-07| 782.94
#2019-05-08| 776.82
#2019-05-09| 766.19
#2019-05-10| 766.58
#2019-05-13| 758.97
#2019-05-14| 763.91
#2019-05-15| 763.74
#2019-05-16| 761.52
#2019-05-17| 757.77
#2019-05-20| 757.37
#2019-05-21| 760.25
#2019-05-22| 763.88
#2019-05-23| 754.98
#2019-05-24| 761.02
#2019-05-27| 762.75
#2019-05-28| 762.78
#2019-05-29| 765.52
#2019-05-30| 781.34
#2019-05-31| 785.53
#2019-06-03| 789.36
#2019-06-04| 794.51
#2019-06-05| 794.45
#2019-06-06| 799.46
#2019-06-07| 810.20
#2019-06-10| 812.75
#2019-06-11| 816.84
#2019-06-12| 813.68
#2019-06-13| 810.10
#2019-06-14| 808.70
#2019-06-17| 809.28
#2019-06-18| 822.39
#2019-06-19| 824.38
#2019-06-20| 833.12
#2019-06-21| 827.42
#2019-06-24| 836.18
#2019-06-25| 831.10
#2019-06-26| 831.37
#2019-06-27| 835.01
#2019-06-28| 835.71
#2019-07-01| 843.70
#2019-07-02| 844.98
#2019-07-03| 845.63
#2019-07-04| 845.48
#2019-07-05| 840.87
#2019-07-08| 834.60
#2019-07-09| 824.45
#2019-07-10| 830.47
#2019-07-11| 831.92
#2019-07-12| 823.07
#2019-07-15| 828.23
#2019-07-16| 829.17
#2019-07-17| 831.50
#2019-07-18| 837.05
#2019-07-19| 844.37
#2019-07-22| 839.99
#2019-07-23| 840.36
#2019-07-24| 841.57
#2019-07-25| 836.60
#2019-07-26| 830.65
#2019-07-29| 831.32
#2019-07-30| 829.24
#2019-07-31| 832.13
#2019-08-01| 819.87
#2019-08-02| 802.41
#2019-08-05| 792.48
#2019-08-06| 801.66
#2019-08-07| 798.25
#2019-08-08| 808.34
#2019-08-09| 801.05
#2019-08-12| 800.00
#2019-08-13| 799.85
#2019-08-14| 780.03
#2019-08-15| 773.15
#2019-08-16| 769.54
#2019-08-19| 768.56
#2019-08-20| 771.05
#2019-08-21| 773.86
#2019-08-22| 773.33
#2019-08-23| 776.75
#2019-08-26| 773.07
#2019-08-27| 766.63
#2019-08-28| 759.83
#2019-08-29| 765.51
#2019-08-30| 780.38
#2019-09-02| 786.06
#2019-09-03| 780.56
#2019-09-04| 791.35
#2019-09-05| 795.74
#2019-09-06| 794.90
#2019-09-09| 802.52
#2019-09-10| 802.22
#2019-09-11| 804.92
#2019-09-12| 811.19
#2019-09-13| 817.26
#2019-09-16| 822.11
#2019-09-17| 814.61
#2019-09-18| 819.09
#2019-09-19| 812.31
#2019-09-20| 805.18
#2019-09-23| 801.18
#2019-09-24| 804.94
#2019-09-25| 801.52
#2019-09-26| 798.24
#2019-09-27| 807.02
#2019-09-30| 800.94
#2019-10-01| 792.16
#2019-10-02| 784.72
#2019-10-03| 783.52
#2019-10-04| 786.93
#2019-10-07| 783.98
#2019-10-08| 778.57
#2019-10-09| 778.03
#2019-10-10| 780.32
#2019-10-11| 787.72
#2019-10-14| 774.59
#2019-10-15| 779.85
#2019-10-16| 781.84
#2019-10-17| 790.41
#2019-10-18| 797.10
#2019-10-21| 799.57
#2019-10-22| 810.88
#2019-10-23| 813.80
#2019-10-24| 820.64
#2019-10-25| 816.15
#2019-10-28| 823.76
#2019-10-29| 829.67
#2019-10-30| 831.85
#2019-10-31| 824.73
#2019-11-01| 833.13
#2019-11-04| 843.77
#2019-11-05| 844.28
#2019-11-06| 844.62
#2019-11-07| 856.41
#2019-11-08| 847.06
#2019-11-11| 841.17
#2019-11-12| 838.65
#2019-11-13| 834.04
#2019-11-14| 831.28
#2019-11-15| 838.98
#2019-11-18| 838.73
#2019-11-19| 840.66
#2019-11-20| 839.08
#2019-11-21| 836.82
#2019-11-22| 836.01
#2019-11-25| 832.28
#2019-11-26| 826.63
#2019-11-27| 825.31
#2019-11-28| 824.95
#2019-11-29| 823.65
#2019-12-02| 823.70
#2019-12-03| 814.46
#2019-12-04| 820.97
#2019-12-05| 826.95
#2019-12-06| 828.44
#2019-12-09| 831.44
#2019-12-10| 828.28
#2019-12-11| 832.47
#2019-12-12| 854.13
#2019-12-13| 861.92
#2019-12-16| 865.54
#2019-12-17| 866.39
#2019-12-18| 864.62
#2019-12-19| 867.05
#2019-12-20| 865.11
#2019-12-23| 869.52
#2019-12-24| 870.93
#2019-12-25| 873.40
#2019-12-26| 870.74
#2019-12-27| 873.27
#2019-12-30| 875.55
#2019-12-31| 874.76
#2020-01-01| 874.76
#2020-01-02| 884.18
#2020-01-03| 880.87
#2020-01-06| 877.28
#2020-01-07| 871.70
#2020-01-08| 877.69
#2020-01-09| 898.41
#2020-01-10| 903.09
#2020-01-13| 911.74
#2020-01-14| 909.26
#2020-01-15| 906.08
#2020-01-16| 910.86
#2020-01-17| 914.70
#2020-01-20| 922.37
#2020-01-21| 916.05
#2020-01-22| 909.93
#2020-01-23| 905.02
#2020-01-24| 903.64
#2020-01-27| 876.83
#2020-01-28| 881.55
#2020-01-29| 881.33
#2020-01-30| 873.51
#2020-01-31| 862.20
#2020-02-03| 862.34
#2020-02-04| 881.48
#2020-02-05| 887.70
#2020-02-06| 880.52
#2020-02-07| 871.25
#2020-02-10| 862.58
#2020-02-11| 875.25
#2020-02-12| 879.27
#2020-02-13| 874.97
#2020-02-14| 874.03
#2020-02-17| 879.02
#2020-02-18| 869.82
#2020-02-19| 878.82
#2020-02-20| 868.15
#2020-02-21| 866.70
#2020-02-24| 841.08
#2020-02-25| 819.66
#2020-02-26| 822.56
#2020-02-27| 790.21
#2020-02-28| 749.65
#2020-03-02| 764.18
#2020-03-03| 800.19
#2020-03-04| 796.38
#2020-03-05| 788.09
#2020-03-06| 769.10
#2020-03-09| 713.08
#2020-03-10| 697.13
#2020-03-11| 669.52
#2020-03-12| 585.49
#2020-03-13| 599.50
#2020-03-16| 571.91
#2020-03-17| 569.88
#2020-03-18| 525.19
#2020-03-19| 541.96
#2020-03-20| 557.59
#2020-03-23| 542.18
#2020-03-24| 584.21
#2020-03-25| 589.63
#2020-03-26| 612.15
#2020-03-27| 586.89
#2020-03-30| 582.90
#2020-03-31| 601.27
#2020-04-01| 584.58
#2020-04-02| 595.51
#2020-04-03| 598.82
#2020-04-06| 619.04
#2020-04-07| 625.25
#2020-04-08| 630.08
#2020-04-09| 657.60
#2020-04-10| 655.63
#2020-04-13| 643.52
#2020-04-14| 656.47
#2020-04-15| 619.86
#2020-04-16| 618.42
#2020-04-17| 631.50
#2020-04-20| 628.95
#2020-04-21| 602.66
#2020-04-22| 616.29
#2020-04-23| 632.93
#2020-04-24| 626.00
#2020-04-27| 630.88
#2020-04-28| 635.37
#2020-04-29| 656.27
#2020-04-30| 654.28
#2020-05-01| 647.10
#2020-05-04| 635.63
#2020-05-05| 640.51
#2020-05-06| 628.64
#2020-05-07| 634.73
#2020-05-08| 643.37
#2020-05-11| 638.65
#2020-05-12| 651.48
#2020-05-13| 640.63
#2020-05-14| 629.16
#2020-05-15| 629.25
#2020-05-18| 659.02
#2020-05-19| 668.50
#2020-05-20| 684.52
#2020-05-21| 678.17
#2020-05-22| 670.91
#2020-05-25| 678.39
#2020-05-26| 697.28
#2020-05-27| 696.01
#2020-05-28| 706.88
#2020-05-29| 699.76
#2020-06-01| 712.33
#2020-06-02| 726.01
#2020-06-03| 734.79
#2020-06-04| 726.66
#2020-06-05| 739.93
#2020-06-08| 741.38
#2020-06-09| 738.27
#2020-06-10| 737.81
#2020-06-11| 724.12
#2020-06-12| 718.86
#2020-06-15| 710.14
#2020-06-16| 721.78
#2020-06-17| 716.35
#2020-06-18| 716.18
#2020-06-19| 721.11
#2020-06-22| 728.69
#2020-06-23| 740.85
#2020-06-24| 730.38
#2020-06-25| 725.09
#2020-06-26| 718.31
#2020-06-29| 718.15
#2020-06-30| 708.44
#2020-07-01| 708.76
#2020-07-02| 719.25
#2020-07-03| 713.69
#2020-07-06| 721.89
#2020-07-07| 719.95
#2020-07-08| 717.17
#2020-07-09| 712.62
#2020-07-10| 714.00
#2020-07-13| 714.41
#2020-07-14| 705.69
#2020-07-15| 712.30
#2020-07-16| 716.06
#2020-07-17| 712.83
#2020-07-20| 725.32
#2020-07-21| 733.29
#2020-07-22| 733.27
#2020-07-23| 737.99
#2020-07-24| 736.14
#2020-07-27| 745.82
#2020-07-28| 732.86
#2020-07-29| 732.95
#2020-07-30| 716.98
#2020-07-31| 716.06
#2020-08-03| 724.16
#2020-08-04| 723.21
#2020-08-05| 736.99
#2020-08-06| 721.31
#2020-08-07| 719.65
#2020-08-10| 723.03
#2020-08-11| 737.86
#2020-08-12| 742.00
#2020-08-13| 747.59
#2020-08-14| 743.52
#2020-08-17| 739.37
#2020-08-18| 741.00
#2020-08-19| 744.20
#2020-08-20| 726.99
#2020-08-21| 720.55
#2020-08-24| 727.12
#2020-08-25| 718.87
#2020-08-26| 722.18
#2020-08-27| 720.21
#2020-08-28| 718.93
#2020-08-31| 710.39
#2020-09-01| 715.49
#2020-09-02| 703.25
#2020-09-03| 698.87
#2020-09-04| 693.18
#2020-09-07| 697.46
#2020-09-08| 686.44
#2020-09-09| 696.16
#2020-09-10| 700.21
#2020-09-11| 700.64
#2020-09-14| 701.21
#2020-09-15| 701.89
#2020-09-16| 695.73
#2020-09-17| 695.09
#2020-09-18| 692.45
#2020-09-21| 661.24
#2020-09-22| 665.43
#2020-09-23| 663.04
#2020-09-24| 657.26
#2020-09-25| 653.11
#2020-09-28| 656.49
#2020-09-29| 656.44
#2020-09-30| 665.54
#2020-10-01| 667.07
#2020-10-02| 663.03
#2020-10-05| 675.04
#2020-10-06| 674.95
#2020-10-07| 666.48
#2020-10-08| 669.48
#2020-10-09| 675.28
#2020-10-12| 672.29
#2020-10-13| 665.44
#2020-10-14| 669.61
#2020-10-15| 651.28
#2020-10-16| 658.88
#2020-10-19| 661.35
#2020-10-20| 664.94
#2020-10-21| 665.45
#2020-10-22| 663.23
#2020-10-23| 661.78
#2020-10-26| 650.34
#2020-10-27| 642.42
#2020-10-28| 612.47
#2020-10-29| 610.20
#2020-10-30| 606.14
#2020-11-02| 613.29
#2020-11-03| 638.90
#2020-11-04| 646.23
#2020-11-05| 665.24
#2020-11-06| 671.95
#2020-11-09| 704.06
#2020-11-10| 708.72
#2020-11-11| 716.68
#2020-11-12| 720.55
#2020-11-13| 716.04
#2020-11-16| 730.21
#2020-11-17| 724.90
#2020-11-18| 739.75
#2020-11-19| 734.77
#2020-11-20| 736.28
#2020-11-23| 728.08
#2020-11-24| 736.74
#2020-11-25| 738.40
#2020-11-26| 746.15
#2020-11-27| 745.58
#2020-11-30| 729.84
#2020-12-01| 748.10
#2020-12-02| 760.64
#2020-12-03| 767.19
#2020-12-04| 777.02
#2020-12-07| 779.72
#2020-12-08| 781.15
#2020-12-09| 791.28
#2020-12-10| 799.14
#2020-12-11| 794.83
#2020-12-14| 794.11
#2020-12-15| 796.31
#2020-12-16| 800.95
#2020-12-17| 809.13
#2020-12-18| 801.69
#2020-12-21| 774.54
#2020-12-22| 782.75
#2020-12-23| 789.12
#2020-12-24| 794.88
#2020-12-25| 795.29
#2020-12-28| 809.98
#2020-12-29| 815.57
#2020-12-30| 811.04
#2020-12-31| 811.05
#2021-01-01| 811.05
#2021-01-04| 825.98
#2021-01-05| 828.99
#2021-01-06| 836.30
#2021-01-07| 842.72
#2021-01-08| 856.81
#2021-01-11| 848.22
#2021-01-12| 849.97
#2021-01-13| 849.31
#2021-01-14| 851.82
#2021-01-15| 830.85
#2021-01-18| 837.63
#2021-01-19| 836.46
#2021-01-20| 842.24
#2021-01-21| 834.15
#2021-01-22| 819.17
#2021-01-25| 815.43
#2021-01-26| 824.27
#2021-01-27| 802.51
#2021-01-28| 811.04
#2021-01-29| 799.97
#2021-02-01| 804.53
#2021-02-02| 813.50
#2021-02-03| 812.66
#2021-02-04| 814.08
#2021-02-05| 823.80
#2021-02-08| 830.08
#2021-02-09| 832.98
#2021-02-10| 829.59
#2021-02-11| 833.87
#2021-02-12| 828.24
#2021-02-15| 847.09
#2021-02-16| 846.13
#2021-02-17| 833.51
#2021-02-18| 830.79
#2021-02-19| 845.76
#2021-02-22| 827.83
#2021-02-23| 822.73
#2021-02-24| 813.11
#2021-02-25| 813.54
#2021-02-26| 795.76
#2021-03-01| 815.71
#2021-03-02| 813.72
#2021-03-03| 807.38
#2021-03-04| 803.44
#2021-03-05| 791.33
#2021-03-08| 787.97
#2021-03-09| 805.07
#2021-03-10| 812.69
#2021-03-11| 821.14
#2021-03-12| 822.43
#2021-03-15| 825.48
#2021-03-16| 823.22
#2021-03-17| 806.81
#2021-03-18| 817.81
#2021-03-19| 809.78
#2021-03-22| 780.20
#2021-03-23| 768.31
#2021-03-24| 764.97
#2021-03-25| 753.33
#2021-03-26| 765.44
#2021-03-29| 772.61
#2021-03-30| 768.86
#2021-03-31| 775.58
#2021-04-01| 779.24
#2021-04-02| 780.89
#2021-04-05| 781.48
#2021-04-06| 776.00
#2021-04-07| 780.71
#2021-04-08| 782.94
#2021-04-09| 775.53
#2021-04-12| 782.08
#2021-04-13| 782.32
#2021-04-14| 797.20
#2021-04-15| 798.53
#2021-04-16| 805.05
#2021-04-19| 796.48
#2021-04-20| 791.14
#2021-04-21| 789.75
#2021-04-22| 798.08
#2021-04-23| 802.18
#2021-04-26| 813.44
#2021-04-27| 813.05
#2021-04-28| 807.22
#2021-04-29| 810.32
#2021-04-30| 797.32
#2021-05-03| 802.21
#2021-05-04| 799.95
#2021-05-05| 811.44
#2021-05-06| 819.78
#2021-05-07| 834.78
#2021-05-10| 837.64
#2021-05-11| 836.02
#2021-05-12| 828.35
#2021-05-13| 827.96
#2021-05-14| 830.51
#2021-05-17| 840.38
#2021-05-18| 849.46
#2021-05-19| 838.76
#2021-05-20| 846.41
#2021-05-21| 847.83
#2021-05-24| 849.74
#2021-05-25| 844.70
#2021-05-26| 847.84
#2021-05-27| 850.61
#2021-05-28| 857.79
#2021-05-31| 857.32
#2021-06-01| 863.88
#2021-06-02| 867.97
#2021-06-03| 864.45
#2021-06-04| 867.11
#2021-06-07| 868.45
#2021-06-08| 870.01
#2021-06-09| 872.95
#2021-06-10| 880.21
#2021-06-11| 879.59
#2021-06-14| 881.04
#2021-06-15| 872.08
#2021-06-16| 870.51
#2021-06-17| 851.61
#2021-06-18| 841.21
#2021-06-21| 845.80
#2021-06-22| 847.01
#2021-06-23| 854.33
#2021-06-24| 850.29
#2021-06-25| 850.72
#2021-06-28| 851.31
#2021-06-29| 838.92
#2021-06-30| 832.18
#2021-07-01| 832.42
#2021-07-02| 834.06
#2021-07-05| 835.38
#2021-07-06| 820.87
#2021-07-07| 823.14
#2021-07-08| 813.19
#2021-07-09| 823.19
#2021-07-12| 823.09
#2021-07-13| 827.66
#2021-07-14| 826.03
#2021-07-15| 823.13
#2021-07-16| 819.47
#2021-07-19| 800.81
#2021-07-20| 802.43
#2021-07-21| 809.60
#2021-07-22| 813.04
#2021-07-23| 811.42
#2021-07-26| 811.18
#2021-07-27| 815.95
#2021-07-28| 822.24
#2021-07-29| 839.05
#2021-07-30| 836.42
#2021-08-02| 842.95
#2021-08-03| 844.49
#2021-08-04| 847.64
#2021-08-05| 851.36
#2021-08-06| 841.57
#2021-08-09| 836.35
#2021-08-10| 835.69
#2021-08-11| 836.87
#2021-08-12| 844.63
#2021-08-13| 847.50
#2021-08-16| 846.78
#2021-08-17| 854.23
#2021-08-18| 849.29
#2021-08-19| 832.74
#2021-08-20| 829.83
#2021-08-23| 843.92
#2021-08-24| 852.77
#2021-08-25| 851.16
#2021-08-26| 842.98
#2021-08-27| 852.80
#2021-08-30| 861.69
#2021-08-31| 867.51
#2021-09-01| 872.59
#2021-09-02| 876.65
#2021-09-03| 878.79
#2021-09-06| 881.30
#2021-09-07| 871.77
#2021-09-08| 863.74
#2021-09-09| 863.34
#2021-09-10| 865.42
#2021-09-13| 871.89
#2021-09-14| 865.95
#2021-09-15| 863.79
#2021-09-16| 856.07
#2021-09-17| 847.08
#2021-09-20| 822.15
#2021-09-21| 822.80
#2021-09-22| 838.67
#2021-09-23| 838.52
#2021-09-24| 826.64
#2021-09-27| 830.57
#2021-09-28| 818.16
#2021-09-29| 818.14
#2021-09-30| 823.85
#2021-10-01| 828.46
#2021-10-04| 827.93
#2021-10-05| 836.51
#2021-10-06| 831.67
#2021-10-07| 848.86
#2021-10-08| 854.21
#2021-10-11| 863.56
#2021-10-12| 866.33
#2021-10-13| 861.12
#2021-10-14| 866.66
#2021-10-15| 868.55
#2021-10-18| 863.55
#2021-10-19| 869.97
#2021-10-20| 871.01
#2021-10-21| 862.69
#2021-10-22| 863.83
#2021-10-25| 869.25
#2021-10-26| 872.16
#2021-10-27| 861.44
#2021-10-28| 861.09
#2021-10-29| 851.10
#2021-11-01| 855.80
#2021-11-02| 853.59
#2021-11-03| 849.76
#2021-11-04| 862.15
#2021-11-05| 862.11
#2021-11-08| 867.67
#2021-11-09| 866.89
#2021-11-10| 855.42
#2021-11-11| 854.32
#2021-11-12| 837.63
#2021-11-15| 840.02
#2021-11-16| 832.17
#2021-11-17| 830.67
#2021-11-18| 817.14
#2021-11-19| 800.71
#2021-11-22| 778.53
#2021-11-23| 776.06
#2021-11-24| 779.60
#2021-11-25| 784.37
#2021-11-26| 752.43
#2021-11-29| 757.87
#2021-11-30| 763.19
#2021-12-01| 781.49
#2021-12-02| 778.31
#2021-12-03| 770.84
#2021-12-06| 766.51
#2021-12-07| 780.95
#2021-12-08| 779.23
#2021-12-09| 780.82
#2021-12-10| 775.74
#2021-12-13| 762.95
#2021-12-14| 759.10
#2021-12-15| 752.82
#2021-12-16| 768.28
#2021-12-17| 752.35
#2021-12-20| 740.07
#2021-12-21| 765.14
#2021-12-22| 768.13
#2021-12-23| 780.45
#2021-12-24| 781.73
#2021-12-27| 790.38
#2021-12-28| 788.39
#2021-12-29| 783.09
#2021-12-30| 781.47
#2021-12-31| 778.97
#2022-01-03| 791.75
#2022-01-04| 793.36
#2022-01-05| 792.54
#2022-01-06| 781.34
#2022-01-07| 791.15
#2022-01-10| 789.16
#2022-01-11| 805.90
#2022-01-12| 823.58
#2022-01-13| 804.11
#2022-01-14| 795.02
#2022-01-17| 791.96
#2022-01-18| 757.87
#2022-01-19| 776.16
#2022-01-20| 779.37
#2022-01-21| 764.18
#2022-01-24| 719.03
#2022-01-25| 724.60
#2022-01-26| 735.25
#2022-01-27| 747.54
#2022-01-28| 741.59
#2022-01-31| 753.71
#2022-02-01| 761.48
#2022-02-02| 768.22
#2022-02-03| 763.39
#2022-02-04| 756.86
#2022-02-07| 763.99
#2022-02-08| 780.66
#2022-02-09| 796.14
#2022-02-10| 794.29
#2022-02-11| 776.29
#2022-02-14| 752.78
#2022-02-15| 776.19
#2022-02-16| 784.18
#2022-02-17| 762.36
#2022-02-18| 748.04
#2022-02-21| 705.57
#2022-02-22| 711.99
#2022-02-23| 696.84
#2022-02-24| 556.62
#2022-02-25| 635.79
#2022-02-28| 564.34
#2022-03-01| 541.68
#2022-03-02| 542.73
#2022-03-03| 552.21
#2022-03-04| 507.86
#2022-03-07| 469.44
#2022-03-08| 356.00
#2022-03-09| 380.26
#2022-03-10| 375.26
#2022-03-11| 382.07
#2022-03-14| 383.65
#2022-03-15| 385.27
#2022-03-16| 398.62
#2022-03-17| 411.31
#2022-03-18| 403.81
#2022-03-21| 405.04
#2022-03-22| 408.75
#2022-03-23| 406.08
#2022-03-24| 405.00
#2022-03-25| 402.33
#2022-03-28| 403.69
#2022-03-29| 423.37
#2022-03-30| 427.69
#2022-03-31| 421.07
#2022-04-01| 423.06
#2022-04-04| 425.07
#2022-04-05| 416.55
#2022-04-06| 407.69
#2022-04-07| 407.07
#2022-04-08| 410.43
#2022-04-11| 415.34
#2022-04-12| 414.48
#2022-04-13| 416.15
#2022-04-14| 413.85
#2022-04-15| 414.55
#2022-04-18| 415.80
#2022-04-19| 412.03
#2022-04-20| 413.43
#2022-04-21| 413.60
#2022-04-22| 401.93
#2022-04-25| 392.86
#2022-04-26| 383.80
#2022-04-27| 380.35
#2022-04-28| 381.69
#2022-04-29| 377.94
#2022-05-02| 371.91
#2022-05-03| 374.52
#2022-05-04| 373.60
#2022-05-05| 367.90
#2022-05-06| 364.56
#2022-05-09| 359.99
#2022-05-10| 359.49
#2022-05-11| 357.81
#2022-05-12| 347.53
#2022-05-13| 355.22
#2022-05-16| 354.07
#2022-05-17| 360.96
#2022-05-18| 364.45
#2022-05-19| 362.44
#2022-05-20| 362.53
#2022-05-23| 373.92
#2022-05-24| 367.76
#2022-05-25| 362.50
#2022-05-26| 365.61
#2022-05-27| 363.47
#2022-05-30| 373.49
#2022-05-31| 371.43
#2022-06-01| 370.18
#2022-06-02| 375.35
#2022-06-03| 372.91
#2022-06-06| 378.21
#2022-06-07| 373.85
#2022-06-08| 363.53
#2022-06-09| 358.53
#2022-06-10| 350.02
#2022-06-13| 337.23
#2022-06-14| 340.63
#2022-06-15| 342.49
#2022-06-16| 338.88
#2022-06-17| 338.34
#2022-06-20| 343.70
#2022-06-21| 350.84
#2022-06-22| 345.42
#2022-06-23| 337.72
#2022-06-24| 341.72
#2022-06-27| 346.15
#2022-06-28| 347.94
#2022-06-29| 342.92
#2022-06-30| 334.96
#2022-07-01| 330.76
#2022-07-04| 328.66
#2022-07-05| 315.19
#2022-07-06| 314.58
#2022-07-07| 322.96
#2022-07-08| 325.54
#2022-07-11| 319.40
#2022-07-12| 314.40
#2022-07-13| 312.89
#2022-07-14| 305.16
#2022-07-15| 310.93
#2022-07-18| 322.42
#2022-07-19| 327.85
#2022-07-20| 328.32
#2022-07-21| 326.76
#2022-07-22| 329.68
#2022-07-25| 328.20
#2022-07-26| 321.66
#2022-07-27| 321.04
#2022-07-28| 321.99
#2022-07-29| 331.29
#2022-08-01| 335.60
#2022-08-02| 331.93
#2022-08-03| 332.31
#2022-08-04| 334.32
#2022-08-05| 333.43
#2022-08-08| 341.34
#2022-08-09| 339.66
#2022-08-10| 349.97
#2022-08-11| 353.79
#2022-08-12| 352.07
#2022-08-15| 346.89
#2022-08-16| 349.75
#2022-08-17| 345.76
#2022-08-18| 346.37
#2022-08-19| 339.21
#2022-08-22| 333.51
#2022-08-23| 338.35
#2022-08-24| 332.19
#2022-08-25| 336.00
#2022-08-26| 333.56
#2022-08-29| 330.37
#2022-08-30| 327.49
#2022-08-31| 326.82
#2022-09-01| 315.74
#2022-09-02| 325.43
#2022-09-05| 325.39
#2022-09-06| 322.49
#2022-09-07| 328.31
#2022-09-08| 330.19
#2022-09-09| 339.84
#2022-09-12| 351.27
#2022-09-13| 336.13
#2022-09-14| 335.88
#2022-09-15| 332.58
#2022-09-16| 329.17
#2022-09-19| 324.13
#2022-09-20| 323.03
#2022-09-21| 316.84
#2022-09-22| 319.29
#2022-09-23| 309.27
#2022-09-26| 303.38
#2022-09-27| 305.41
#2022-09-28| 297.64
#2022-09-29| 290.65
#2022-09-30| 292.29
#2022-10-03| 303.61
#2022-10-04| 316.71
#2022-10-05| 310.52
#2022-10-06| 313.54
#2022-10-07| 310.56
#2022-10-10| 306.15
#2022-10-11| 304.22
#2022-10-12| 300.69
#2022-10-13| 300.10
#2022-10-14| 308.64
#2022-10-17| 321.06
#2022-10-18| 326.05
#2022-10-19| 321.83
#2022-10-20| 328.56
#2022-10-21| 327.36
#2022-10-24| 331.05
#2022-10-25| 334.07
#2022-10-26| 340.03
#2022-10-27| 339.37
#2022-10-28| 335.46
#2022-10-31| 340.47
#2022-11-01| 342.80
#2022-11-02| 346.90
#2022-11-03| 344.53
#2022-11-04| 357.27
#2022-11-07| 368.24
#2022-11-08| 372.14
#2022-11-09| 370.81
#2022-11-10| 382.53
#2022-11-11| 384.52
#2022-11-14| 389.03
#2022-11-15| 393.80
#2022-11-16| 389.64
#2022-11-17| 381.00
#2022-11-18| 385.49
#2022-11-21| 384.10
#2022-11-22| 394.12
#2022-11-23| 397.33
#2022-11-24| 402.89
#2022-11-25| 404.87
#2022-11-28| 404.63
#2022-11-29| 402.73
#2022-11-30| 402.60
#2022-12-01| 411.44
#2022-12-02| 402.45
#2022-12-05| 404.22
#2022-12-06| 402.82
#2022-12-07| 396.99
#2022-12-08| 395.03
#2022-12-09| 398.78
#2022-12-12| 406.35
#2022-12-13| 416.98
#2022-12-14| 412.35
#2022-12-15| 413.16
#2022-12-16| 412.28
#2022-12-19| 418.72
#2022-12-20| 423.88
#2022-12-21| 425.89
#2022-12-22| 425.98
#2022-12-23| 427.52
#2022-12-26| 430.64
#2022-12-27| 425.47
#2022-12-28| 423.80
#2022-12-29| 433.99
#2022-12-30| 432.87
#2023-01-02| 437.64
#2023-01-03| 439.98
#2023-01-04| 442.91
#2023-01-05| 426.08
#2023-01-06| 434.99
#2023-01-09| 438.68
#2023-01-10| 434.83
#2023-01-11| 425.71
#2023-01-12| 436.57
#2023-01-13| 435.18
#2023-01-16| 444.45
#2023-01-17| 445.09
#2023-01-18| 449.48
#2023-01-19| 446.39
#2023-01-20| 451.85
#2023-01-23| 455.12
#2023-01-24| 455.13
#2023-01-25| 451.19
#2023-01-26| 452.35
#2023-01-27| 452.79
#2023-01-30| 446.47
#2023-01-31| 441.47
#2023-02-01| 431.15
#2023-02-02| 438.89
#2023-02-03| 445.38
#2023-02-06| 433.74
#2023-02-07| 419.47
#2023-02-08| 415.33
#2023-02-09| 427.47
#2023-02-10| 420.39
#2023-02-13| 423.53
#2023-02-14| 425.70
#2023-02-15| 441.01
#2023-02-16| 440.81
#2023-02-17| 437.95
#2023-02-20| 440.00
#2023-02-21| 437.07
#2023-02-22| 432.16
#2023-02-23| 437.03
#2023-02-24| 431.79
#2023-02-27| 441.01
#2023-02-28| 447.06
#2023-03-01| 455.02
#2023-03-02| 447.62
#2023-03-03| 447.51
#2023-03-06| 459.76
#2023-03-07| 451.54
#2023-03-08| 456.26
#2023-03-09| 451.64
#2023-03-10| 448.31
#2023-03-13| 437.50
#2023-03-14| 433.58
#2023-03-15| 418.48
#2023-03-16| 423.37
#2023-03-17| 417.16
#2023-03-20| 415.57
#2023-03-21| 420.56
#2023-03-22| 423.22
#2023-03-23| 429.64
#2023-03-24| 418.08
#2023-03-27| 418.93
#2023-03-28| 415.49
#2023-03-29| 422.27
#2023-03-30| 427.12
#2023-03-31| 424.46
#2023-04-03| 430.00
#2023-04-04| 439.06
#2023-04-05| 433.37
#2023-04-06| 434.82
#2023-04-07| 434.03
#2023-04-10| 438.20
#2023-04-11| 445.62
#2023-04-12| 449.16
#2023-04-13| 453.10
#2023-04-14| 452.74
#2023-04-17| 449.79
#2023-04-18| 452.01
#2023-04-19| 451.74
#2023-04-20| 451.71
#2023-04-21| 451.93
#2023-04-24| 454.04
#2023-04-25| 445.80
#2023-04-26| 444.07
#2023-04-27| 451.47
#2023-04-28| 442.88
#2023-05-01| 440.66
#2023-05-02| 438.44
#2023-05-03| 442.64
#2023-05-04| 438.36
#2023-05-05| 438.61
#2023-05-08| 447.71
#2023-05-09| 446.29
#2023-05-10| 447.25
#2023-05-11| 458.72
#2023-05-12| 457.08
#2023-05-15| 441.69
#2023-05-16| 443.64
#2023-05-17| 440.85
#2023-05-18| 429.08
#2023-05-19| 434.34
#2023-05-22| 434.31
#2023-05-23| 432.74
#2023-05-24| 426.02
#2023-05-25| 424.46
#2023-05-26| 432.27
#2023-05-29| 437.32
#2023-05-30| 438.37
#2023-05-31| 425.54
#2023-06-01| 433.61
#2023-06-02| 449.74
#2023-06-05| 457.09
#2023-06-06| 457.29
#2023-06-07| 450.59
#2023-06-08| 452.34
#2023-06-09| 457.38
#2023-06-12| 454.17
#2023-06-13| 448.08
#2023-06-14| 454.12
#2023-06-15| 461.55
#2023-06-16| 462.41
#2023-06-19| 454.32
#2023-06-20| 452.34
#2023-06-21| 454.20
#2023-06-22| 455.92
#2023-06-23| 450.74
#2023-06-26| 454.56
#2023-06-27| 449.62
#2023-06-28| 446.40
#2023-06-29| 445.77
#2023-06-30| 446.23
#2023-07-03| 454.89
#2023-07-04| 451.82
#2023-07-05| 447.33
#2023-07-06| 444.19
#2023-07-07| 451.48
#2023-07-10| 454.62
#2023-07-11| 460.18
#2023-07-12| 470.73
#2023-07-13| 474.86
#2023-07-14| 478.14
#2023-07-17| 482.19
#2023-07-18| 474.91
#2023-07-19| 480.49
#2023-07-20| 480.03
#2023-07-21| 477.35
#2023-07-24| 477.32
#2023-07-25| 476.29
#2023-07-26| 479.15
#2023-07-27| 484.92
#2023-07-28| 494.22
#2023-07-31| 497.40
#2023-08-01| 492.20
#2023-08-02| 487.96
#2023-08-03| 483.58
#2023-08-04| 496.36
#2023-08-07| 497.78
#2023-08-08| 489.56
#2023-08-09| 494.24
#2023-08-10| 497.75
#2023-08-11| 502.16
#2023-08-14| 496.43
#2023-08-15| 494.04
#2023-08-16| 488.72
#2023-08-17| 489.83
#2023-08-18| 481.83
#2023-08-21| 489.61
#2023-08-22| 487.29
#2023-08-23| 482.68
#2023-08-24| 491.05
#2023-08-25| 488.61
#2023-08-28| 499.38
#2023-08-29| 499.98
#2023-08-30| 502.68
#2023-08-31| 494.20
#2023-09-01| 497.99
#2023-09-04| 495.93
#2023-09-05| 492.49
#2023-09-06| 483.85
#2023-09-07| 484.51
#2023-09-08| 487.20
#2023-09-11| 481.07
#2023-09-12| 480.57
#2023-09-13| 480.02
#2023-09-14| 483.51
#2023-09-15| 478.46
#2023-09-18| 467.57
#2023-09-19| 468.68
#2023-09-20| 471.17
#2023-09-21| 471.76
#2023-09-22| 471.86
#2023-09-25| 473.82
#2023-09-26| 472.01
#2023-09-27| 465.76
#2023-09-28| 466.08
#2023-09-29| 474.70
#2023-10-02| 473.13
#2023-10-03| 470.67
#2023-10-04| 467.62
#2023-10-05| 469.50
#2023-10-06| 469.05
#2023-10-09| 466.81
#2023-10-10| 479.30
#2023-10-11| 479.07
#2023-10-12| 473.18
#2023-10-13| 469.27
#2023-10-16| 479.46
#2023-10-17| 489.46
#2023-10-18| 477.76
#2023-10-19| 471.86
#2023-10-20| 463.25
#2023-10-23| 468.42
#2023-10-24| 475.97
#2023-10-25| 465.61
#2023-10-26| 472.74
#2023-10-27| 471.89
#2023-10-30| 474.20
#2023-10-31| 470.29
#2023-11-01| 470.27
#2023-11-02| 477.45
#2023-11-03| 484.34
#2023-11-06| 489.21
#2023-11-07| 484.78
#2023-11-08| 484.46
#2023-11-09| 487.13
#2023-11-10| 481.31
#2023-11-13| 475.60
#2023-11-14| 494.13
#2023-11-15| 494.16
#2023-11-16| 498.66
#2023-11-17| 499.43
#2023-11-20| 505.35
#2023-11-21| 506.55
#2023-11-22| 504.07
#2023-11-23| 501.42
#2023-11-24| 503.35
#2023-11-27| 506.31
#2023-11-28| 514.16
#2023-11-29| 510.84
#2023-11-30| 506.26
#2023-12-01| 513.48
#2023-12-04| 515.13
#2023-12-05| 516.49
#2023-12-06| 511.95
#2023-12-07| 512.80
#2023-12-08| 511.87
#2023-12-11| 507.30
#2023-12-12| 507.24
#2023-12-13| 503.00
#2023-12-14| 522.01
#2023-12-15| 523.69
#2023-12-18| 520.15
#2023-12-19| 522.02
#2023-12-20| 520.87
#2023-12-21| 524.19
#2023-12-22| 518.07
#2023-12-25| 511.58
#2023-12-26| 513.08
#2023-12-27| 515.16
#2023-12-28| 517.19
#2023-12-29| 513.19
#2024-01-01| 513.19
#2024-01-02| 508.80
#2024-01-03| 500.99
#2024-01-04| 504.82
#2024-01-05| 509.44
#2024-01-08| 515.30
#2024-01-09| 512.60
#2024-01-10| 518.03
#2024-01-11| 515.11
#2024-01-12| 517.12
#2024-01-15| 514.99
#2024-01-16| 509.32
#2024-01-17| 502.34
#2024-01-18| 504.62
#2024-01-19| 508.82
#2024-01-22| 507.96
#2024-01-23| 500.62
#2024-01-24| 508.45
#2024-01-25| 508.41
#2024-01-26| 514.10
#2024-01-29| 513.13
#2024-01-30| 516.89
#2024-01-31| 524.39
#2024-02-01| 532.91
#2024-02-02| 534.37
#2024-02-05| 530.94
#2024-02-06| 533.01
#2024-02-07| 532.01
#2024-02-08| 533.00
#2024-02-09| 535.08
#2024-02-12| 540.11
#2024-02-13| 529.16
#2024-02-14| 535.79
#2024-02-15| 542.17
#2024-02-16| 543.67
#2024-02-19| 544.87
#2024-02-20| 553.82
#2024-02-21| 550.92
#2024-02-22| 554.49
#2024-02-23| 558.02
#2024-02-26| 555.31
#2024-02-27| 550.10
#2024-02-28| 542.06
#2024-02-29| 543.56
#2024-03-01| 540.18
#2024-03-04| 533.13
#2024-03-05| 529.96
#2024-03-06| 530.11
#2024-03-07| 533.87
#2024-03-08| 537.85
#2024-03-11| 538.13
#2024-03-12| 541.55
#2024-03-13| 535.95
#2024-03-14| 534.25
#2024-03-15| 527.24
#2024-03-18| 523.69
#2024-03-19| 527.78
#2024-03-20| 528.52
#2024-03-21| 543.78
#2024-03-22| 535.79
#2024-03-25| 530.57
#2024-03-26| 528.98
#2024-03-27| 528.96
#2024-03-28| 539.97
#2024-03-29| 540.51
#2024-04-01| 543.25
#2024-04-02| 543.00
#2024-04-03| 544.18
#2024-04-04| 555.17
#2024-04-05| 565.65
#2024-04-08| 570.53
#2024-04-09| 567.44
#2024-04-10| 567.79
#2024-04-11| 563.77
#2024-04-12| 558.19
#2024-04-15| 553.45
#2024-04-16| 540.44
#2024-04-17| 544.63
#2024-04-18| 548.31
#2024-04-19| 553.49
#2024-04-22| 555.04
#2024-04-23| 556.22
#2024-04-24| 554.76
#2024-04-25| 553.23
#2024-04-26| 562.17
#2024-04-29| 573.05
#2024-04-30| 569.27
#2024-05-01| 568.21
#2024-05-02| 572.20
#2024-05-03| 574.53
#2024-05-06| 585.44
#2024-05-07| 588.69
#2024-05-08| 586.62
#2024-05-09| 590.96
#2024-05-10| 584.67
#2024-05-13| 586.41
#2024-05-14| 591.97
#2024-05-15| 592.77
#2024-05-16| 597.33
#2024-05-17| 605.89
#2024-05-20| 610.44
#2024-05-21| 613.88
#2024-05-22| 610.66
#2024-05-23| 606.82
#2024-05-24| 601.87
#2024-05-27| 604.27
#2024-05-28| 601.67
#2024-05-29| 589.20
#2024-05-30| 589.25
#2024-05-31| 589.34
#2024-06-03| 595.16
#2024-06-04| 577.52
#2024-06-05| 581.12
#2024-06-06| 582.97
#2024-06-07| 572.13
#2024-06-10| 565.39
#2024-06-11| 563.46
#2024-06-12| 574.63
#2024-06-13| 573.42
#2024-06-14| 568.49
#2024-06-17| 573.29
#2024-06-18| 577.09
#2024-06-19| 581.32
#2024-06-20| 585.77
#2024-06-21| 583.37
#2024-06-24| 590.63
#2024-06-25| 588.10
#2024-06-26| 582.36
#2024-06-27| 588.26
#2024-06-28| 590.72
#2024-07-01| 584.55
#2024-07-02| 584.29
#2024-07-03| 595.08
#2024-07-04| 602.80
#2024-07-05| 597.79
#2024-07-08| 599.61
#2024-07-09| 595.63
#2024-07-10| 592.59
#2024-07-11| 605.39
#2024-07-12| 608.00
#2024-07-15| 610.13
#2024-07-16| 599.92
#2024-07-17| 598.21
#2024-07-18| 603.78
#2024-07-19| 602.08
#2024-07-22| 605.88
#2024-07-23| 599.94
#2024-07-24| 593.73
#2024-07-25| 587.29
#2024-07-26| 588.94
#2024-07-29| 583.44
#2024-07-30| 577.93
#2024-07-31| 581.55
#2024-08-01| 579.15
#2024-08-02| 568.22
#2024-08-05| 544.42
#2024-08-06| 539.04
#2024-08-07| 544.43
#2024-08-08| 548.66
#2024-08-09| 543.91
#2024-08-12| 551.44
#2024-08-13| 553.69
#2024-08-14| 554.56
#2024-08-15| 556.56
#2024-08-16| 561.74
#2024-08-19| 570.23
#2024-08-20| 565.03
#2024-08-21| 566.27
#2024-08-22| 565.44
#2024-08-23| 561.32
#2024-08-26| 557.85
#2024-08-27| 562.11
#2024-08-28| 558.81
#2024-08-29| 560.73
#2024-08-30| 561.82
#2024-09-02| 574.94
#2024-09-03| 566.00
#2024-09-04| 565.75
#2024-09-05| 561.41
#2024-09-06| 552.27
#2024-09-09| 548.76
#2024-09-10| 543.71
#2024-09-11| 534.66
#2024-09-12| 543.37
#2024-09-13| 553.10
#2024-09-16| 545.86
#2024-09-17| 554.53
#2024-09-18| 555.02
#2024-09-19| 560.64
#2024-09-20| 553.82
#2024-09-23| 553.65
#2024-09-24| 564.31
#2024-09-25| 562.81
#2024-09-26| 562.91
#2024-09-27| 562.61
#2024-09-30| 551.98
#2024-10-01| 541.10
#2024-10-02| 529.83
#2024-10-03| 522.36
#2024-10-04| 526.88
#2024-10-07| 524.60
#2024-10-08| 526.78
#2024-10-09| 532.49
#2024-10-10| 525.87
#2024-10-11| 526.80
#2024-10-14| 522.09
#2024-10-15| 525.91
#2024-10-16| 528.94
#2024-10-17| 522.18
#2024-10-18| 519.78
#2024-10-21| 510.89
#2024-10-22| 512.80
#2024-10-23| 507.64
#2024-10-24| 512.07
#2024-10-25| 514.45
#2024-10-28| 513.92
#2024-10-29| 517.38
#2024-10-30| 514.06
#2024-10-31| 506.98
#2024-11-01| 506.54
#2024-11-04| 508.22
#2024-11-05| 506.11
#2024-11-06| 510.14
#2024-11-07| 524.31
#2024-11-08| 526.37
#2024-11-11| 524.30
#2024-11-12| 519.05
#2024-11-13| 520.47
#2024-11-14| 526.30
#2024-11-15| 517.83
#2024-11-18| 520.00
#2024-11-19| 509.53
#2024-11-20| 505.52
#2024-11-21| 516.33
#2024-11-22| 519.77
#2024-11-25| 525.30
#2024-11-26| 525.45
#2024-11-27| 524.88
#2024-11-28| 524.32
#2024-11-29| 523.53
#2024-12-02| 526.81
#2024-12-03| 530.96
#2024-12-04| 537.12
#2024-12-05| 545.03
#2024-12-06| 547.53
#2024-12-09| 553.88
#2024-12-10| 549.03
#2024-12-11| 545.26
#2024-12-12| 542.28
#2024-12-13| 543.40
#2024-12-16| 539.86
#2024-12-17| 533.42
#2024-12-18| 531.29
#2024-12-19| 524.18
#2024-12-20| 520.77
#2024-12-23| 519.31
#2024-12-24| 521.17
#2024-12-25| 527.63
#2024-12-26| 529.17
#2024-12-27| 530.52
#2024-12-30| 523.08
#2024-12-31| 520.17
#2025-01-01| 520.17
#2025-01-02| 525.68
#2025-01-03| 530.39
#2025-01-06| 534.40
#2025-01-07| 533.54
#2025-01-08| 527.69
#2025-01-09| 532.76
#2025-01-10| 529.43
#2025-01-13| 520.52
#2025-01-14| 525.88
#2025-01-15| 532.64
#2025-01-16| 533.94
#2025-01-17| 540.30
#2025-01-20| 547.70
#2025-01-21| 547.39
#2025-01-22| 555.34
#2025-01-23| 554.80
#2025-01-24| 560.87
#2025-01-27| 557.07
#2025-01-28| 560.38
#2025-01-29| 559.01
#2025-01-30| 564.77
#2025-01-31| 560.08
#2025-02-03| 545.04
#2025-02-04| 551.27
#2025-02-05| 549.38
#2025-02-06| 560.93
#2025-02-07| 563.68
#2025-02-10| 563.32
#2025-02-11| 568.76
#2025-02-12| 570.76
#2025-02-13| 579.89
#2025-02-14| 578.52
#2025-02-17| 577.99
#2025-02-18| 587.83
#2025-02-19| 577.84
#2025-02-20| 578.44
#2025-02-21| 572.66
#2025-02-24| 566.43
#2025-02-25| 566.78
#2025-02-26| 577.04
#2025-02-27| 573.37
#2025-02-28| 569.61
#2025-03-03| 582.75
#2025-03-04| 570.19
#2025-03-05| 597.47
#2025-03-06| 610.83
#2025-03-07| 613.83
#2025-03-10| 599.59
#2025-03-11| 600.47
#2025-03-12| 611.29
#2025-03-13| 617.83
#2025-03-14| 629.46
#2025-03-17| 634.94
#2025-03-18| 636.32
#2025-03-19| 605.99
#2025-03-20| 598.61
#2025-03-21| 578.82
#2025-03-24| 591.64
#2025-03-25| 604.06
#2025-03-26| 597.70
#2025-03-27| 598.41
#2025-03-28| 595.56
#2025-03-31| 586.15
#2025-04-01| 593.68
#2025-04-02| 594.10
#2025-04-03| 578.92
#2025-04-04| 549.67
#2025-04-07| 540.86
#2025-04-08| 556.10
#2025-04-09| 545.33
#2025-04-10| 569.24
#2025-04-11| 567.95
#2025-04-14| 580.09
#2025-04-15| 580.52
#2025-04-16| 579.85
#2025-04-17| 584.89
#2025-04-18| 583.17
#2025-04-21| 588.89
#2025-04-22| 594.04
#2025-04-23| 601.36
#2025-04-24| 609.78
#2025-04-25| 608.77
#2025-04-28| 608.21
#2025-04-29| 606.49
#2025-04-30| 593.94
#2025-05-01| 590.83
#2025-05-02| 604.36
#2025-05-05| 600.77
#2025-05-06| 592.24
#2025-05-07| 597.77
#2025-05-08| 600.98
#2025-05-09| 613.68
#2025-05-12| 613.98
#2025-05-13| 617.37
#2025-05-14| 619.38
#2025-05-15| 613.21
#2025-05-16| 613.79
#2025-05-19| 614.96
#2025-05-20| 613.85
#2025-05-21| 610.64
#2025-05-22| 604.58
#2025-05-23| 599.64
#2025-05-26| 611.06
#2025-05-27| 608.08
#2025-05-28| 611.43
#2025-05-29| 606.73
#2025-05-30| 600.35
#2025-06-02| 603.92
#2025-06-03| 602.61
#2025-06-04| 611.72
#2025-06-05| 608.13
#2025-06-06| 601.91
#2025-06-09| 607.42
#2025-06-10| 618.14
#2025-06-11| 619.57
#2025-06-12| 613.27
#2025-06-13| 603.05
#2025-06-16| 607.45
#2025-06-17| 607.09
#2025-06-18| 603.52
#2025-06-19| 598.71
#2025-06-20| 605.10
#2025-06-23| 597.26
#2025-06-24| 618.93
#2025-06-25| 617.44
#2025-06-26| 624.78
#2025-06-27| 627.37
#2025-06-30| 644.16
#2025-07-01| 645.04
#2025-07-02| 647.96
#2025-07-03| 658.10
#2025-07-04| 656.98
#2025-07-07| 650.19
#2025-07-08| 647.56
#2025-07-09| 654.04
#2025-07-10| 649.43
#2025-07-11| 649.85
#2025-07-14| 648.57
#2025-07-15| 644.81
#2025-07-16| 642.41
#2025-07-17| 651.95
#2025-07-18| 660.77
#2025-07-21| 666.09
#2025-07-22| 662.80
#2025-07-23| 665.10
#2025-07-24| 671.40
#2025-07-25| 668.60
#2025-07-28| 655.53
#2025-07-29| 652.30
#2025-07-30| 657.21
#2025-07-31| 655.15
#2025-08-01| 651.28
#2025-08-04| 653.47
#2025-08-05| 652.61
#2025-08-06| 663.62
#2025-08-07| 675.46
#2025-08-08| 682.56
#2025-08-11| 677.43
#2025-08-12| 679.15
#2025-08-13| 681.68
#2025-08-14| 670.73
#2025-08-15| 674.68
#2025-08-18| 676.05
#2025-08-19| 681.23
#2025-08-20| 682.12
#2025-08-21| 686.66
#2025-08-22| 675.44
#2025-08-25| 676.10
#2025-08-26| 677.25
#2025-08-27| 664.29
#2025-08-28| 663.68
#2025-08-29| 657.65
#2025-09-01| 657.37
#2025-09-02| 646.08
#2025-09-03| 645.61
#2025-09-04| 653.16
#2025-09-05| 651.84
#2025-09-08| 653.24
#2025-09-09| 650.33
#2025-09-10| 647.60
#2025-09-11| 650.57
#2025-09-12| 647.87
#2025-09-15| 664.87
#2025-09-16| 664.82
#2025-09-17| 661.93
#2025-09-18| 656.25
#2025-09-19| 660.22
#2025-09-22| 664.19
#2025-09-23| 663.32
#2025-09-24| 660.92
#2025-09-25| 654.18
#2025-09-26| 655.30
#2025-09-29| 655.68
#2025-09-30| 656.21
#2025-10-01| 664.39
#2025-10-02| 662.29
#2025-10-03| 661.96
#2025-10-06| 655.54
#2025-10-07| 657.88
#2025-10-08| 656.84
#2025-10-09| 652.47
#2025-10-10| 650.52
#2025-10-13| 648.84
#2025-10-14| 641.93
#2025-10-15| 654.43
#2025-10-16| 654.78
#2025-10-17| 648.15
#2025-10-20| 659.98
#2025-10-21| 656.77
#2025-10-22| 666.25
#2025-10-23| 669.30
#2025-10-24| 674.67
#2025-10-27| 675.92
#2025-10-28| 684.91
#2025-10-29| 684.85
#2025-10-30| 676.75
#2025-10-31| 672.90
#2025-11-03| 675.83
#2025-11-04| 669.11
#2025-11-05| 670.01
#2025-11-06| 677.19
#2025-11-07| 672.11
#2025-11-10| 676.32
#2025-11-11| 673.71
#2025-11-12| 675.70
#2025-11-13| 677.93
#2025-11-14| 671.58
#2025-11-17| 668.80
#2025-11-18| 658.18
#2025-11-19| 668.72
#2025-11-20| 668.33
#2025-11-21| 659.72
#2025-11-24| 662.45
#2025-11-25| 669.91
#2025-11-26| 677.50
#2025-11-27| 676.70
#2025-11-28| 678.11
#2025-12-01| 685.32
#2025-12-02| 678.62
#2025-12-03| 678.29
#2025-12-04| 675.62
#2025-12-05| 675.86
#2025-12-08| 674.94
#2025-12-09| 684.34
#2025-12-10| 686.77
#2025-12-11| 697.83
#2025-12-12| 698.58
#2025-12-15| 709.73
#2025-12-16| 704.40
#2025-12-17| 701.23
#2025-12-18| 703.52
#2025-12-19| 707.76
#2025-12-22| 711.87
#2025-12-23| 709.80
#2025-12-24| 712.23
#2025-12-25| 711.87
#2025-12-26| 710.07
#2025-12-29| 707.16
#2025-12-30| 712.05
#2025-12-31| 711.94
#2026-01-01| 711.94
#2026-01-02| 726.82
#2026-01-05| 730.77
#2026-01-06| 739.62
#2026-01-07| 745.14
#2026-01-08| 734.60
#2026-01-09| 740.08
#2026-01-12| 746.79
#2026-01-13| 749.15
#2026-01-14| 748.85
#2026-01-15| 751.34
#2026-01-16| 753.06
#2026-01-19| 752.04
#2026-01-20| 751.08
#2026-01-21| 749.15
#2026-01-22| 770.21
#2026-01-23| 767.29
#2026-01-26| 786.27
#2026-01-27| 790.63
#2026-01-28| 799.19
#2026-01-29| 801.87
#2026-01-30| 799.78
#2026-02-02| 790.77
#2026-02-03| 806.02
#2026-02-04| 809.71
#2026-02-05| 790.74
#2026-02-06| 794.41
#2026-02-09| 808.51
#2026-02-10| 802.11
#2026-02-11| 800.63
#2026-02-12| 812.86
#2026-02-13| 797.79
#2026-02-16| 798.21
#2026-02-17| 787.84
#2026-02-18| 800.25
#2026-02-19| 788.27
#2026-02-20| 791.69
#2026-02-23| 802.41
#2026-02-24| 794.61
#2026-02-25| 803.93
#2026-02-26| 800.10
#2026-02-27| 797.60
#2026-03-02| 776.56
#2026-03-03| 731.34
#2026-03-04| 753.88
#2026-03-05| 753.39
#2026-03-06| 733.63
#2026-03-09| 729.87
#2026-03-10| 757.64
#2026-03-11| 748.54
#2026-03-12| 740.22
#2026-03-13| 729.78
#2026-03-16| 732.80
#2026-03-17| 753.10
#2026-03-18| 746.61
#2026-03-19| 735.87
#2026-03-20| 733.58
#2026-03-23| 742.35
#2026-03-24| 731.93
#2026-03-25| 743.09
#2026-03-26| 734.65
#2026-03-27| 727.37
#2026-03-30| 722.66
#2026-03-31| 736.16
#2026-04-01| 756.49
#2026-04-02| 758.52
#2026-04-03| 756.53
#2026-04-06| 760.62