Table Data - NASDAQ Emerging Markets: Europe Mid Cap Index
| Title | NASDAQ Emerging Markets: Europe Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEUMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEUMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 222.09 |
| 2001-04-02 | 212.17 |
| 2001-04-03 | 203.67 |
| 2001-04-04 | 204.81 |
| 2001-04-05 | 214.02 |
| 2001-04-06 | 212.74 |
| 2001-04-09 | 211.88 |
| 2001-04-10 | 208.20 |
| 2001-04-11 | 212.45 |
| 2001-04-12 | 218.78 |
| 2001-04-13 | . |
| 2001-04-16 | 232.16 |
| 2001-04-17 | 220.97 |
| 2001-04-18 | 225.57 |
| 2001-04-19 | 231.73 |
| 2001-04-20 | 233.83 |
| 2001-04-23 | 230.46 |
| 2001-04-24 | 235.89 |
| 2001-04-25 | 237.03 |
| 2001-04-26 | 245.10 |
| 2001-04-27 | 262.45 |
| 2001-04-30 | 258.76 |
| 2001-05-01 | 259.06 |
| 2001-05-02 | 256.82 |
| 2001-05-03 | 265.45 |
| 2001-05-04 | 265.66 |
| 2001-05-07 | 262.55 |
| 2001-05-08 | 263.91 |
| 2001-05-09 | 259.49 |
| 2001-05-10 | 259.34 |
| 2001-05-11 | 256.08 |
| 2001-05-14 | 256.17 |
| 2001-05-15 | 252.00 |
| 2001-05-16 | 260.60 |
| 2001-05-17 | 264.34 |
| 2001-05-18 | 267.11 |
| 2001-05-21 | 266.68 |
| 2001-05-22 | 270.14 |
| 2001-05-23 | 263.75 |
| 2001-05-24 | 259.09 |
| 2001-05-25 | 263.93 |
| 2001-05-28 | . |
| 2001-05-29 | 251.87 |
| 2001-05-30 | 244.63 |
| 2001-05-31 | 246.60 |
| 2001-06-01 | 250.11 |
| 2001-06-04 | 252.99 |
| 2001-06-05 | 247.69 |
| 2001-06-06 | 247.96 |
| 2001-06-07 | 248.47 |
| 2001-06-08 | 254.33 |
| 2001-06-11 | 246.36 |
| 2001-06-12 | 246.60 |
| 2001-06-13 | 238.26 |
| 2001-06-14 | 246.91 |
| 2001-06-15 | 246.17 |
| 2001-06-18 | 232.67 |
| 2001-06-19 | 228.39 |
| 2001-06-20 | 223.30 |
| 2001-06-21 | 224.96 |
| 2001-06-22 | 224.78 |
| 2001-06-25 | 223.53 |
| 2001-06-26 | 225.35 |
| 2001-06-27 | 227.76 |
| 2001-06-28 | 222.69 |
| 2001-06-29 | 225.01 |
| 2001-07-02 | 225.28 |
| 2001-07-03 | 220.44 |
| 2001-07-04 | . |
| 2001-07-05 | 218.00 |
| 2001-07-06 | 207.00 |
| 2001-07-09 | 207.88 |
| 2001-07-10 | 204.08 |
| 2001-07-11 | 189.92 |
| 2001-07-12 | 196.93 |
| 2001-07-13 | 192.37 |
| 2001-07-16 | 186.00 |
| 2001-07-17 | 181.79 |
| 2001-07-18 | 192.15 |
| 2001-07-19 | 201.37 |
| 2001-07-20 | 198.48 |
| 2001-07-23 | 202.89 |
| 2001-07-24 | 204.01 |
| 2001-07-25 | 199.32 |
| 2001-07-26 | 203.77 |
| 2001-07-27 | 203.16 |
| 2001-07-30 | 205.13 |
| 2001-07-31 | 204.07 |
| 2001-08-01 | 206.16 |
| 2001-08-02 | 207.24 |
| 2001-08-03 | 208.09 |
| 2001-08-06 | 203.21 |
| 2001-08-07 | 201.07 |
| 2001-08-08 | 199.89 |
| 2001-08-09 | 198.05 |
| 2001-08-10 | 197.00 |
| 2001-08-13 | 193.03 |
| 2001-08-14 | 189.97 |
| 2001-08-15 | 190.51 |
| 2001-08-16 | 191.18 |
| 2001-08-17 | 191.89 |
| 2001-08-20 | 192.65 |
| 2001-08-21 | 190.98 |
| 2001-08-22 | 190.58 |
| 2001-08-23 | 192.16 |
| 2001-08-24 | 195.80 |
| 2001-08-27 | 198.40 |
| 2001-08-28 | 199.10 |
| 2001-08-29 | 199.52 |
| 2001-08-30 | 200.08 |
| 2001-08-31 | 199.85 |
| 2001-09-03 | . |
| 2001-09-04 | 191.50 |
| 2001-09-05 | 194.57 |
| 2001-09-06 | 197.69 |
| 2001-09-07 | 197.41 |
| 2001-09-10 | 192.05 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 161.14 |
| 2001-09-18 | 161.99 |
| 2001-09-19 | 166.66 |
| 2001-09-20 | 161.43 |
| 2001-09-21 | 152.32 |
| 2001-09-24 | 155.72 |
| 2001-09-25 | 159.34 |
| 2001-09-26 | 160.05 |
| 2001-09-27 | 160.36 |
| 2001-09-28 | 162.28 |
| 2001-10-01 | 163.11 |
| 2001-10-02 | 165.13 |
| 2001-10-03 | 162.82 |
| 2001-10-04 | 165.79 |
| 2001-10-05 | 163.41 |
| 2001-10-08 | 162.45 |
| 2001-10-09 | 166.27 |
| 2001-10-10 | 173.73 |
| 2001-10-11 | 185.34 |
| 2001-10-12 | 180.92 |
| 2001-10-15 | 179.40 |
| 2001-10-16 | 184.24 |
| 2001-10-17 | 189.62 |
| 2001-10-18 | 184.75 |
| 2001-10-19 | 183.58 |
| 2001-10-22 | 190.12 |
| 2001-10-23 | 195.66 |
| 2001-10-24 | 196.68 |
| 2001-10-25 | 196.01 |
| 2001-10-26 | 205.48 |
| 2001-10-29 | 207.18 |
| 2001-10-30 | 202.01 |
| 2001-10-31 | 205.50 |
| 2001-11-01 | 207.17 |
| 2001-11-02 | 214.88 |
| 2001-11-05 | 213.59 |
| 2001-11-06 | 215.40 |
| 2001-11-07 | 215.31 |
| 2001-11-08 | 217.67 |
| 2001-11-09 | 213.67 |
| 2001-11-12 | 216.63 |
| 2001-11-13 | 221.98 |
| 2001-11-14 | 232.03 |
| 2001-11-15 | 234.11 |
| 2001-11-16 | 234.26 |
| 2001-11-19 | 244.22 |
| 2001-11-20 | 239.13 |
| 2001-11-21 | 232.43 |
| 2001-11-22 | . |
| 2001-11-23 | 234.95 |
| 2001-11-26 | 239.73 |
| 2001-11-27 | 237.02 |
| 2001-11-28 | 231.23 |
| 2001-11-29 | 229.88 |
| 2001-11-30 | 233.91 |
| 2001-12-03 | 232.98 |
| 2001-12-04 | 235.56 |
| 2001-12-05 | 243.40 |
| 2001-12-06 | 252.06 |
| 2001-12-07 | 249.84 |
| 2001-12-10 | 245.49 |
| 2001-12-11 | 245.91 |
| 2001-12-12 | 250.18 |
| 2001-12-13 | 246.85 |
| 2001-12-14 | 246.91 |
| 2001-12-17 | 248.17 |
| 2001-12-18 | 250.33 |
| 2001-12-19 | 253.75 |
| 2001-12-20 | 248.99 |
| 2001-12-21 | 250.56 |
| 2001-12-24 | 251.47 |
| 2001-12-25 | . |
| 2001-12-26 | 257.86 |
| 2001-12-27 | 263.99 |
| 2001-12-28 | 265.22 |
| 2001-12-31 | 267.07 |
| 2002-01-01 | . |
| 2002-01-02 | 266.29 |
| 2002-01-03 | 273.88 |
| 2002-01-04 | 277.78 |
| 2002-01-07 | 288.98 |
| 2002-01-08 | 282.73 |
| 2002-01-09 | 281.51 |
| 2002-01-10 | 277.86 |
| 2002-01-11 | 277.87 |
| 2002-01-14 | 276.60 |
| 2002-01-15 | 272.74 |
| 2002-01-16 | 266.00 |
| 2002-01-17 | 270.70 |
| 2002-01-18 | 272.18 |
| 2002-01-21 | . |
| 2002-01-22 | 273.46 |
| 2002-01-23 | 275.43 |
| 2002-01-24 | 276.02 |
| 2002-01-25 | 272.53 |
| 2002-01-28 | 271.80 |
| 2002-01-29 | 268.25 |
| 2002-01-30 | 266.71 |
| 2002-01-31 | 279.47 |
| 2002-02-01 | 279.55 |
| 2002-02-04 | 273.00 |
| 2002-02-05 | 263.02 |
| 2002-02-06 | 258.95 |
| 2002-02-07 | 250.12 |
| 2002-02-08 | 248.06 |
| 2002-02-11 | 253.21 |
| 2002-02-12 | 252.00 |
| 2002-02-13 | 255.54 |
| 2002-02-14 | 256.74 |
| 2002-02-15 | 250.45 |
| 2002-02-18 | . |
| 2002-02-19 | 248.92 |
| 2002-02-20 | 250.01 |
| 2002-02-21 | 247.76 |
| 2002-02-22 | 247.52 |
| 2002-02-25 | 250.24 |
| 2002-02-26 | 249.66 |
| 2002-02-27 | 251.16 |
| 2002-02-28 | 249.98 |
| 2002-03-01 | 257.18 |
| 2002-03-04 | 264.00 |
| 2002-03-05 | 260.48 |
| 2002-03-06 | 261.57 |
| 2002-03-07 | 267.97 |
| 2002-03-08 | 271.03 |
| 2002-03-11 | 264.79 |
| 2002-03-12 | 257.44 |
| 2002-03-13 | 253.50 |
| 2002-03-14 | 256.89 |
| 2002-03-15 | 257.92 |
| 2002-03-18 | 254.35 |
| 2002-03-19 | 251.48 |
| 2002-03-20 | 253.81 |
| 2002-03-21 | 260.95 |
| 2002-03-22 | 268.51 |
| 2002-03-25 | 270.14 |
| 2002-03-26 | 264.63 |
| 2002-03-27 | 268.65 |
| 2002-03-28 | 269.10 |
| 2002-03-29 | . |
| 2002-04-01 | 267.85 |
| 2002-04-02 | 267.11 |
| 2002-04-03 | 263.73 |
| 2002-04-04 | 269.04 |
| 2002-04-05 | 271.32 |
| 2002-04-08 | 267.22 |
| 2002-04-09 | 278.87 |
| 2002-04-10 | 280.11 |
| 2002-04-11 | 282.45 |
| 2002-04-12 | 280.88 |
| 2002-04-15 | 287.91 |
| 2002-04-16 | 284.10 |
| 2002-04-17 | 284.06 |
| 2002-04-18 | 278.14 |
| 2002-04-19 | 274.81 |
| 2002-04-22 | 271.19 |
| 2002-04-23 | 272.58 |
| 2002-04-24 | 271.70 |
| 2002-04-25 | 271.17 |
| 2002-04-26 | 279.87 |
| 2002-04-29 | 276.98 |
| 2002-04-30 | 274.38 |
| 2002-05-01 | 272.60 |
| 2002-05-02 | 271.09 |
| 2002-05-03 | 276.29 |
| 2002-05-06 | 275.73 |
| 2002-05-07 | 277.23 |
| 2002-05-08 | 279.98 |
| 2002-05-09 | 281.16 |
| 2002-05-10 | 279.69 |
| 2002-05-13 | 275.08 |
| 2002-05-14 | 271.43 |
| 2002-05-15 | 269.56 |
| 2002-05-16 | 271.07 |
| 2002-05-17 | 264.88 |
| 2002-05-20 | 265.37 |
| 2002-05-21 | 266.85 |
| 2002-05-22 | 265.38 |
| 2002-05-23 | 267.69 |
| 2002-05-24 | 268.98 |
| 2002-05-27 | . |
| 2002-05-28 | 269.52 |
| 2002-05-29 | 266.46 |
| 2002-05-30 | 264.04 |
| 2002-05-31 | 260.68 |
| 2002-06-03 | 263.28 |
| 2002-06-04 | 264.14 |
| 2002-06-05 | 262.44 |
| 2002-06-06 | 263.44 |
| 2002-06-07 | 258.04 |
| 2002-06-10 | 254.57 |
| 2002-06-11 | 256.22 |
| 2002-06-12 | 254.86 |
| 2002-06-13 | 256.99 |
| 2002-06-14 | 249.49 |
| 2002-06-17 | 246.61 |
| 2002-06-18 | 252.56 |
| 2002-06-19 | 247.37 |
| 2002-06-20 | 244.61 |
| 2002-06-21 | 245.17 |
| 2002-06-24 | 244.08 |
| 2002-06-25 | 244.94 |
| 2002-06-26 | 236.84 |
| 2002-06-27 | 244.43 |
| 2002-06-28 | 245.08 |
| 2002-07-01 | 250.13 |
| 2002-07-02 | 236.76 |
| 2002-07-03 | 238.91 |
| 2002-07-04 | . |
| 2002-07-05 | 242.53 |
| 2002-07-08 | 239.62 |
| 2002-07-09 | 243.65 |
| 2002-07-10 | 246.44 |
| 2002-07-11 | 240.62 |
| 2002-07-12 | 245.90 |
| 2002-07-15 | 242.48 |
| 2002-07-16 | 244.25 |
| 2002-07-17 | 257.06 |
| 2002-07-18 | 254.20 |
| 2002-07-19 | 247.67 |
| 2002-07-22 | 239.13 |
| 2002-07-23 | 237.20 |
| 2002-07-24 | 227.69 |
| 2002-07-25 | 232.41 |
| 2002-07-26 | 235.22 |
| 2002-07-29 | 236.19 |
| 2002-07-30 | 238.83 |
| 2002-07-31 | 241.52 |
| 2002-08-01 | 248.15 |
| 2002-08-02 | 250.89 |
| 2002-08-05 | 246.68 |
| 2002-08-06 | 247.14 |
| 2002-08-07 | 248.10 |
| 2002-08-08 | 248.81 |
| 2002-08-09 | 247.54 |
| 2002-08-12 | 246.47 |
| 2002-08-13 | 248.91 |
| 2002-08-14 | 246.93 |
| 2002-08-15 | 243.09 |
| 2002-08-16 | 248.11 |
| 2002-08-19 | 247.23 |
| 2002-08-20 | 246.47 |
| 2002-08-21 | 249.34 |
| 2002-08-22 | 245.94 |
| 2002-08-23 | 246.56 |
| 2002-08-26 | 246.80 |
| 2002-08-27 | 251.31 |
| 2002-08-28 | 248.91 |
| 2002-08-29 | 248.27 |
| 2002-08-30 | 248.77 |
| 2002-09-02 | . |
| 2002-09-03 | 243.24 |
| 2002-09-04 | 245.35 |
| 2002-09-05 | 244.11 |
| 2002-09-06 | 250.99 |
| 2002-09-09 | 247.64 |
| 2002-09-10 | 245.46 |
| 2002-09-11 | 249.41 |
| 2002-09-12 | 243.92 |
| 2002-09-13 | 243.13 |
| 2002-09-16 | 242.77 |
| 2002-09-17 | 244.70 |
| 2002-09-18 | 243.73 |
| 2002-09-19 | 245.68 |
| 2002-09-20 | 249.69 |
| 2002-09-23 | 246.79 |
| 2002-09-24 | 243.04 |
| 2002-09-25 | 248.46 |
| 2002-09-26 | 246.68 |
| 2002-09-27 | 243.93 |
| 2002-09-30 | 242.91 |
| 2002-10-01 | 244.92 |
| 2002-10-02 | 243.92 |
| 2002-10-03 | 243.14 |
| 2002-10-04 | 242.46 |
| 2002-10-07 | 239.92 |
| 2002-10-08 | 239.24 |
| 2002-10-09 | 243.70 |
| 2002-10-10 | 249.93 |
| 2002-10-11 | 250.89 |
| 2002-10-14 | 248.03 |
| 2002-10-15 | 254.38 |
| 2002-10-16 | 250.54 |
| 2002-10-17 | 258.16 |
| 2002-10-18 | 260.39 |
| 2002-10-21 | 263.76 |
| 2002-10-22 | 264.91 |
| 2002-10-23 | 261.14 |
| 2002-10-24 | 264.91 |
| 2002-10-25 | 264.17 |
| 2002-10-28 | 267.57 |
| 2002-10-29 | 267.67 |
| 2002-10-30 | 263.50 |
| 2002-10-31 | 267.78 |
| 2002-11-01 | 269.26 |
| 2002-11-04 | 279.41 |
| 2002-11-05 | 294.92 |
| 2002-11-06 | 291.69 |
| 2002-11-07 | 315.55 |
| 2002-11-08 | 316.86 |
| 2002-11-11 | 310.10 |
| 2002-11-12 | 300.89 |
| 2002-11-13 | 307.06 |
| 2002-11-14 | 318.83 |
| 2002-11-15 | 331.22 |
| 2002-11-18 | 339.97 |
| 2002-11-19 | 327.37 |
| 2002-11-20 | 325.44 |
| 2002-11-21 | 338.09 |
| 2002-11-22 | 334.21 |
| 2002-11-25 | 330.86 |
| 2002-11-26 | 326.11 |
| 2002-11-27 | 329.52 |
| 2002-11-28 | . |
| 2002-11-29 | 338.89 |
| 2002-12-02 | 341.47 |
| 2002-12-03 | 337.62 |
| 2002-12-04 | 333.45 |
| 2002-12-05 | 334.86 |
| 2002-12-06 | 333.06 |
| 2002-12-09 | 325.41 |
| 2002-12-10 | 330.34 |
| 2002-12-11 | 325.26 |
| 2002-12-12 | 334.32 |
| 2002-12-13 | 336.27 |
| 2002-12-16 | 326.93 |
| 2002-12-17 | 311.76 |
| 2002-12-18 | 302.49 |
| 2002-12-19 | 294.52 |
| 2002-12-20 | 295.89 |
| 2002-12-23 | 288.42 |
| 2002-12-24 | 284.95 |
| 2002-12-25 | . |
| 2002-12-26 | 285.56 |
| 2002-12-27 | 288.39 |
| 2002-12-30 | 286.75 |
| 2002-12-31 | 287.33 |
| 2003-01-01 | . |
| 2003-01-02 | 288.84 |
| 2003-01-03 | 294.96 |
| 2003-01-06 | 289.42 |
| 2003-01-07 | 280.68 |
| 2003-01-08 | 281.50 |
| 2003-01-09 | 279.88 |
| 2003-01-10 | 282.67 |
| 2003-01-13 | 288.42 |
| 2003-01-14 | 284.48 |
| 2003-01-15 | 287.74 |
| 2003-01-16 | 288.60 |
| 2003-01-17 | 282.64 |
| 2003-01-20 | . |
| 2003-01-21 | 283.81 |
| 2003-01-22 | 279.28 |
| 2003-01-23 | 285.73 |
| 2003-01-24 | 285.84 |
| 2003-01-27 | 285.05 |
| 2003-01-28 | 283.70 |
| 2003-01-29 | 283.17 |
| 2003-01-30 | 285.53 |
| 2003-01-31 | 285.68 |
| 2003-02-03 | 292.84 |
| 2003-02-04 | 286.23 |
| 2003-02-05 | 284.38 |
| 2003-02-06 | 286.37 |
| 2003-02-07 | 287.32 |
| 2003-02-10 | 287.97 |
| 2003-02-11 | 288.26 |
| 2003-02-12 | 287.50 |
| 2003-02-13 | 290.36 |
| 2003-02-14 | 287.83 |
| 2003-02-17 | . |
| 2003-02-18 | 300.62 |
| 2003-02-19 | 298.19 |
| 2003-02-20 | 299.55 |
| 2003-02-21 | 302.35 |
| 2003-02-24 | 297.16 |
| 2003-02-25 | 294.55 |
| 2003-02-26 | 295.81 |
| 2003-02-27 | 299.13 |
| 2003-02-28 | 300.08 |
| 2003-03-03 | 276.40 |
| 2003-03-04 | 281.52 |
| 2003-03-05 | 287.22 |
| 2003-03-06 | 286.22 |
| 2003-03-07 | 288.66 |
| 2003-03-10 | 291.26 |
| 2003-03-11 | 289.53 |
| 2003-03-12 | 287.08 |
| 2003-03-13 | 287.29 |
| 2003-03-14 | 285.87 |
| 2003-03-17 | 261.48 |
| 2003-03-18 | 281.16 |
| 2003-03-19 | 269.06 |
| 2003-03-20 | 266.45 |
| 2003-03-21 | 264.27 |
| 2003-03-24 | 257.02 |
| 2003-03-25 | 261.13 |
| 2003-03-26 | 264.47 |
| 2003-03-27 | 265.36 |
| 2003-03-28 | 265.93 |
| 2003-03-31 | 263.22 |
| 2003-04-01 | 269.90 |
| 2003-04-02 | 271.57 |
| 2003-04-03 | 280.76 |
| 2003-04-04 | 287.38 |
| 2003-04-07 | 295.75 |
| 2003-04-08 | 294.24 |
| 2003-04-09 | 301.01 |
| 2003-04-10 | 293.57 |
| 2003-04-11 | 293.32 |
| 2003-04-14 | 300.97 |
| 2003-04-15 | 301.52 |
| 2003-04-16 | 303.08 |
| 2003-04-17 | 303.36 |
| 2003-04-18 | . |
| 2003-04-21 | 308.96 |
| 2003-04-22 | 307.34 |
| 2003-04-23 | 307.39 |
| 2003-04-24 | 303.96 |
| 2003-04-25 | 307.19 |
| 2003-04-28 | 307.81 |
| 2003-04-29 | 309.41 |
| 2003-04-30 | 315.39 |
| 2003-05-01 | 318.00 |
| 2003-05-02 | 316.23 |
| 2003-05-05 | 318.44 |
| 2003-05-06 | 314.94 |
| 2003-05-07 | 309.41 |
| 2003-05-08 | 313.50 |
| 2003-05-09 | 313.80 |
| 2003-05-12 | 317.79 |
| 2003-05-13 | 318.12 |
| 2003-05-14 | 316.21 |
| 2003-05-15 | 311.81 |
| 2003-05-16 | 312.93 |
| 2003-05-19 | 314.83 |
| 2003-05-20 | 317.59 |
| 2003-05-21 | 316.68 |
| 2003-05-22 | 322.92 |
| 2003-05-23 | 335.28 |
| 2003-05-26 | . |
| 2003-05-27 | 338.81 |
| 2003-05-28 | 348.18 |
| 2003-05-29 | 345.63 |
| 2003-05-30 | 347.45 |
| 2003-06-02 | 348.72 |
| 2003-06-03 | 346.14 |
| 2003-06-04 | 339.68 |
| 2003-06-05 | 340.71 |
| 2003-06-06 | 341.81 |
| 2003-06-09 | 336.52 |
| 2003-06-10 | 330.83 |
| 2003-06-11 | 330.28 |
| 2003-06-12 | 329.09 |
| 2003-06-13 | 332.82 |
| 2003-06-16 | 342.19 |
| 2003-06-17 | 343.07 |
| 2003-06-18 | 339.60 |
| 2003-06-19 | 332.25 |
| 2003-06-20 | 330.34 |
| 2003-06-23 | 326.22 |
| 2003-06-24 | 326.25 |
| 2003-06-25 | 329.96 |
| 2003-06-26 | 331.03 |
| 2003-06-27 | 332.38 |
| 2003-06-30 | 330.15 |
| 2003-07-01 | 330.22 |
| 2003-07-02 | 331.94 |
| 2003-07-03 | 332.65 |
| 2003-07-04 | . |
| 2003-07-07 | 331.95 |
| 2003-07-08 | 333.46 |
| 2003-07-09 | 329.68 |
| 2003-07-10 | 333.41 |
| 2003-07-11 | 334.26 |
| 2003-07-14 | 343.34 |
| 2003-07-15 | 352.67 |
| 2003-07-16 | 344.41 |
| 2003-07-17 | 341.05 |
| 2003-07-18 | 342.78 |
| 2003-07-21 | 346.26 |
| 2003-07-22 | 340.04 |
| 2003-07-23 | 335.84 |
| 2003-07-24 | 335.23 |
| 2003-07-25 | 340.17 |
| 2003-07-28 | 342.03 |
| 2003-07-29 | 339.74 |
| 2003-07-30 | 338.37 |
| 2003-07-31 | 341.15 |
| 2003-08-01 | 341.50 |
| 2003-08-04 | 353.82 |
| 2003-08-05 | 365.84 |
| 2003-08-06 | 359.84 |
| 2003-08-07 | 368.03 |
| 2003-08-08 | 367.36 |
| 2003-08-11 | 373.77 |
| 2003-08-12 | 375.74 |
| 2003-08-13 | 377.54 |
| 2003-08-14 | 378.29 |
| 2003-08-15 | 382.40 |
| 2003-08-18 | 375.77 |
| 2003-08-19 | 378.17 |
| 2003-08-20 | 373.54 |
| 2003-08-21 | 380.91 |
| 2003-08-22 | 388.08 |
| 2003-08-25 | 385.55 |
| 2003-08-26 | 383.69 |
| 2003-08-27 | 381.52 |
| 2003-08-28 | 379.66 |
| 2003-08-29 | 386.43 |
| 2003-09-01 | . |
| 2003-09-02 | 394.64 |
| 2003-09-03 | 395.65 |
| 2003-09-04 | 393.15 |
| 2003-09-05 | 391.87 |
| 2003-09-08 | 392.24 |
| 2003-09-09 | 398.97 |
| 2003-09-10 | 406.13 |
| 2003-09-11 | 411.50 |
| 2003-09-12 | 413.78 |
| 2003-09-15 | 413.72 |
| 2003-09-16 | 423.26 |
| 2003-09-17 | 416.63 |
| 2003-09-18 | 429.28 |
| 2003-09-19 | 434.11 |
| 2003-09-22 | 436.15 |
| 2003-09-23 | 445.39 |
| 2003-09-24 | 443.23 |
| 2003-09-25 | 438.84 |
| 2003-09-26 | 438.05 |
| 2003-09-29 | 423.55 |
| 2003-09-30 | 418.85 |
| 2003-10-01 | 429.97 |
| 2003-10-02 | 440.10 |
| 2003-10-03 | 446.48 |
| 2003-10-06 | 462.66 |
| 2003-10-07 | 468.84 |
| 2003-10-08 | 471.79 |
| 2003-10-09 | 469.83 |
| 2003-10-10 | 479.15 |
| 2003-10-13 | 472.92 |
| 2003-10-14 | 475.61 |
| 2003-10-15 | 478.16 |
| 2003-10-16 | 476.04 |
| 2003-10-17 | 470.39 |
| 2003-10-20 | 471.40 |
| 2003-10-21 | 461.44 |
| 2003-10-22 | 453.69 |
| 2003-10-23 | 447.83 |
| 2003-10-24 | 445.75 |
| 2003-10-27 | 428.20 |
| 2003-10-28 | 432.84 |
| 2003-10-29 | 429.89 |
| 2003-10-30 | 441.64 |
| 2003-10-31 | 442.25 |
| 2003-11-03 | 448.57 |
| 2003-11-04 | 445.34 |
| 2003-11-05 | 443.49 |
| 2003-11-06 | 436.83 |
| 2003-11-07 | 438.13 |
| 2003-11-10 | 440.23 |
| 2003-11-11 | 435.05 |
| 2003-11-12 | 440.35 |
| 2003-11-13 | 444.42 |
| 2003-11-14 | 444.93 |
| 2003-11-17 | 439.45 |
| 2003-11-18 | 436.49 |
| 2003-11-19 | 431.46 |
| 2003-11-20 | 418.84 |
| 2003-11-21 | 425.45 |
| 2003-11-24 | 425.63 |
| 2003-11-25 | 422.59 |
| 2003-11-26 | 425.88 |
| 2003-11-27 | . |
| 2003-11-28 | 424.62 |
| 2003-12-01 | 443.53 |
| 2003-12-02 | 439.37 |
| 2003-12-03 | 443.29 |
| 2003-12-04 | 441.85 |
| 2003-12-05 | 445.73 |
| 2003-12-08 | 452.14 |
| 2003-12-09 | 456.16 |
| 2003-12-10 | 453.11 |
| 2003-12-11 | 451.80 |
| 2003-12-12 | 462.98 |
| 2003-12-15 | 471.75 |
| 2003-12-16 | 471.69 |
| 2003-12-17 | 468.79 |
| 2003-12-18 | 478.02 |
| 2003-12-19 | 483.78 |
| 2003-12-22 | 491.91 |
| 2003-12-23 | 488.42 |
| 2003-12-24 | 488.45 |
| 2003-12-25 | . |
| 2003-12-26 | 487.21 |
| 2003-12-29 | 487.90 |
| 2003-12-30 | 495.80 |
| 2003-12-31 | 500.48 |
| 2004-01-01 | . |
| 2004-01-02 | 509.01 |
| 2004-01-05 | 523.25 |
| 2004-01-06 | 519.71 |
| 2004-01-07 | 521.76 |
| 2004-01-08 | 517.25 |
| 2004-01-09 | 525.25 |
| 2004-01-12 | 524.88 |
| 2004-01-13 | 526.10 |
| 2004-01-14 | 514.11 |
| 2004-01-15 | 517.55 |
| 2004-01-16 | 507.25 |
| 2004-01-19 | . |
| 2004-01-20 | 520.90 |
| 2004-01-21 | 520.88 |
| 2004-01-22 | 524.47 |
| 2004-01-23 | 526.94 |
| 2004-01-26 | 520.93 |
| 2004-01-27 | 513.16 |
| 2004-01-28 | 505.68 |
| 2004-01-29 | 494.51 |
| 2004-01-30 | 492.45 |
| 2004-02-02 | 496.02 |
| 2004-02-03 | 499.08 |
| 2004-02-04 | 501.90 |
| 2004-02-05 | 500.53 |
| 2004-02-06 | 500.65 |
| 2004-02-09 | 514.40 |
| 2004-02-10 | 516.42 |
| 2004-02-11 | 525.33 |
| 2004-02-12 | 543.78 |
| 2004-02-13 | 543.86 |
| 2004-02-16 | . |
| 2004-02-17 | 538.61 |
| 2004-02-18 | 542.91 |
| 2004-02-19 | 527.89 |
| 2004-02-20 | 523.82 |
| 2004-02-23 | 522.22 |
| 2004-02-24 | 521.12 |
| 2004-02-25 | 525.86 |
| 2004-02-26 | 523.73 |
| 2004-02-27 | 532.43 |
| 2004-03-01 | 537.34 |
| 2004-03-02 | 537.47 |
| 2004-03-03 | 530.08 |
| 2004-03-04 | 528.62 |
| 2004-03-05 | 540.52 |
| 2004-03-08 | 547.16 |
| 2004-03-09 | 543.64 |
| 2004-03-10 | 540.60 |
| 2004-03-11 | 532.45 |
| 2004-03-12 | 534.66 |
| 2004-03-15 | 536.54 |
| 2004-03-16 | 535.78 |
| 2004-03-17 | 534.10 |
| 2004-03-18 | 538.56 |
| 2004-03-19 | 541.45 |
| 2004-03-22 | 541.77 |
| 2004-03-23 | 544.57 |
| 2004-03-24 | 540.26 |
| 2004-03-25 | 544.07 |
| 2004-03-26 | 545.74 |
| 2004-03-29 | 548.72 |
| 2004-03-30 | 551.58 |
| 2004-03-31 | 556.13 |
| 2004-04-01 | 560.94 |
| 2004-04-02 | 568.73 |
| 2004-04-05 | 567.78 |
| 2004-04-06 | 564.09 |
| 2004-04-07 | 562.19 |
| 2004-04-08 | 553.42 |
| 2004-04-09 | . |
| 2004-04-12 | 551.92 |
| 2004-04-13 | 547.26 |
| 2004-04-14 | 539.08 |
| 2004-04-15 | 536.98 |
| 2004-04-16 | 542.61 |
| 2004-04-19 | 548.17 |
| 2004-04-20 | 537.35 |
| 2004-04-21 | 526.59 |
| 2004-04-22 | 518.45 |
| 2004-04-23 | 516.82 |
| 2004-04-26 | 509.13 |
| 2004-04-27 | 499.27 |
| 2004-04-28 | 495.25 |
| 2004-04-29 | 480.02 |
| 2004-04-30 | 487.76 |
| 2004-05-03 | 477.50 |
| 2004-05-04 | 485.74 |
| 2004-05-05 | 488.73 |
| 2004-05-06 | 475.07 |
| 2004-05-07 | 460.74 |
| 2004-05-10 | 449.41 |
| 2004-05-11 | 446.63 |
| 2004-05-12 | 447.99 |
| 2004-05-13 | 441.77 |
| 2004-05-14 | 442.32 |
| 2004-05-17 | 443.55 |
| 2004-05-18 | 448.12 |
| 2004-05-19 | 455.32 |
| 2004-05-20 | 455.24 |
| 2004-05-21 | 460.15 |
| 2004-05-24 | 470.59 |
| 2004-05-25 | 462.30 |
| 2004-05-26 | 470.21 |
| 2004-05-27 | 471.90 |
| 2004-05-28 | 469.68 |
| 2004-05-31 | . |
| 2004-06-01 | 462.95 |
| 2004-06-02 | 467.53 |
| 2004-06-03 | 468.16 |
| 2004-06-04 | 472.75 |
| 2004-06-07 | 480.24 |
| 2004-06-08 | 476.26 |
| 2004-06-09 | 468.42 |
| 2004-06-10 | 470.07 |
| 2004-06-11 | . |
| 2004-06-14 | 458.91 |
| 2004-06-15 | 459.59 |
| 2004-06-16 | 455.35 |
| 2004-06-17 | 457.09 |
| 2004-06-18 | 462.50 |
| 2004-06-21 | 466.91 |
| 2004-06-22 | 467.61 |
| 2004-06-23 | 470.35 |
| 2004-06-24 | 475.83 |
| 2004-06-25 | 479.29 |
| 2004-06-28 | 484.29 |
| 2004-06-29 | 481.27 |
| 2004-06-30 | 487.90 |
| 2004-07-01 | 492.24 |
| 2004-07-02 | 497.63 |
| 2004-07-05 | . |
| 2004-07-06 | 495.39 |
| 2004-07-07 | 499.01 |
| 2004-07-08 | 496.29 |
| 2004-07-09 | 497.97 |
| 2004-07-12 | 501.84 |
| 2004-07-13 | 501.48 |
| 2004-07-14 | 501.84 |
| 2004-07-15 | 502.42 |
| 2004-07-16 | 510.56 |
| 2004-07-19 | 510.36 |
| 2004-07-20 | 506.92 |
| 2004-07-21 | 501.45 |
| 2004-07-22 | 499.71 |
| 2004-07-23 | 497.83 |
| 2004-07-26 | 490.82 |
| 2004-07-27 | 491.31 |
| 2004-07-28 | 484.00 |
| 2004-07-29 | 489.88 |
| 2004-07-30 | 497.82 |
| 2004-08-02 | 500.09 |
| 2004-08-03 | 501.57 |
| 2004-08-04 | 500.35 |
| 2004-08-05 | 508.98 |
| 2004-08-06 | 511.25 |
| 2004-08-09 | 512.02 |
| 2004-08-10 | 513.71 |
| 2004-08-11 | 502.27 |
| 2004-08-12 | 502.93 |
| 2004-08-13 | 505.01 |
| 2004-08-16 | 505.92 |
| 2004-08-17 | 514.34 |
| 2004-08-18 | 506.74 |
| 2004-08-19 | 508.84 |
| 2004-08-20 | 509.57 |
| 2004-08-23 | 506.88 |
| 2004-08-24 | 510.95 |
| 2004-08-25 | 507.60 |
| 2004-08-26 | 508.42 |
| 2004-08-27 | 512.41 |
| 2004-08-30 | 512.93 |
| 2004-08-31 | 522.01 |
| 2004-09-01 | 526.60 |
| 2004-09-02 | 527.48 |
| 2004-09-03 | 529.29 |
| 2004-09-06 | . |
| 2004-09-07 | 536.88 |
| 2004-09-08 | 540.93 |
| 2004-09-09 | 543.90 |
| 2004-09-10 | 545.95 |
| 2004-09-13 | 547.44 |
| 2004-09-14 | 558.85 |
| 2004-09-15 | 555.66 |
| 2004-09-16 | 555.83 |
| 2004-09-17 | 552.91 |
| 2004-09-20 | 550.84 |
| 2004-09-21 | 563.99 |
| 2004-09-22 | 564.72 |
| 2004-09-23 | 575.17 |
| 2004-09-24 | 574.76 |
| 2004-09-27 | 574.65 |
| 2004-09-28 | 576.32 |
| 2004-09-29 | 576.86 |
| 2004-09-30 | 579.04 |
| 2004-10-01 | 597.46 |
| 2004-10-04 | 600.10 |
| 2004-10-05 | 630.10 |
| 2004-10-06 | 640.08 |
| 2004-10-07 | 644.16 |
| 2004-10-08 | 649.33 |
| 2004-10-11 | 611.86 |
| 2004-10-12 | 603.56 |
| 2004-10-13 | 605.56 |
| 2004-10-14 | 602.24 |
| 2004-10-15 | 607.53 |
| 2004-10-18 | 607.53 |
| 2004-10-19 | 609.84 |
| 2004-10-20 | 598.16 |
| 2004-10-21 | 595.88 |
| 2004-10-22 | 597.49 |
| 2004-10-25 | 589.01 |
| 2004-10-26 | 592.20 |
| 2004-10-27 | 605.74 |
| 2004-10-28 | 604.07 |
| 2004-10-29 | 608.70 |
| 2004-11-01 | 608.40 |
| 2004-11-02 | 609.86 |
| 2004-11-03 | 611.58 |
| 2004-11-04 | 611.33 |
| 2004-11-05 | 614.98 |
| 2004-11-08 | 607.88 |
| 2004-11-09 | 609.43 |
| 2004-11-10 | 607.47 |
| 2004-11-11 | 601.77 |
| 2004-11-12 | 599.38 |
| 2004-11-15 | 599.75 |
| 2004-11-16 | 604.67 |
| 2004-11-17 | 615.03 |
| 2004-11-18 | 616.22 |
| 2004-11-19 | 608.68 |
| 2004-11-22 | 608.27 |
| 2004-11-23 | 611.95 |
| 2004-11-24 | 611.97 |
| 2004-11-25 | . |
| 2004-11-26 | 611.21 |
| 2004-11-29 | 604.96 |
| 2004-11-30 | 605.18 |
| 2004-12-01 | 607.04 |
| 2004-12-02 | 614.11 |
| 2004-12-03 | 609.83 |
| 2004-12-06 | 607.77 |
| 2004-12-07 | 615.58 |
| 2004-12-08 | 598.67 |
| 2004-12-09 | 585.94 |
| 2004-12-10 | 582.83 |
| 2004-12-13 | 592.83 |
| 2004-12-14 | 594.93 |
| 2004-12-15 | 603.11 |
| 2004-12-16 | 610.53 |
| 2004-12-17 | 613.82 |
| 2004-12-20 | 620.35 |
| 2004-12-21 | 620.84 |
| 2004-12-22 | 623.86 |
| 2004-12-23 | 630.73 |
| 2004-12-24 | . |
| 2004-12-27 | 638.37 |
| 2004-12-28 | 641.99 |
| 2004-12-29 | 642.03 |
| 2004-12-30 | 646.68 |
| 2004-12-31 | 646.11 |
| 2005-01-03 | 645.73 |
| 2005-01-04 | 632.24 |
| 2005-01-05 | 616.78 |
| 2005-01-06 | 612.07 |
| 2005-01-07 | 618.34 |
| 2005-01-10 | 621.81 |
| 2005-01-11 | 625.84 |
| 2005-01-12 | 636.07 |
| 2005-01-13 | 637.75 |
| 2005-01-14 | 640.26 |
| 2005-01-17 | . |
| 2005-01-18 | 633.20 |
| 2005-01-19 | 631.68 |
| 2005-01-20 | 626.95 |
| 2005-01-21 | 627.88 |
| 2005-01-24 | 628.03 |
| 2005-01-25 | 639.11 |
| 2005-01-26 | 644.33 |
| 2005-01-27 | 644.02 |
#2005-01-28| 646.51
#2005-01-31| 650.65
#2005-02-01| 658.62
#2005-02-02| 668.39
#2005-02-03| 671.75
#2005-02-04| 676.10
#2005-02-07| 679.91
#2005-02-08| 675.21
#2005-02-09| 666.89
#2005-02-10| 666.58
#2005-02-11| 677.42
#2005-02-14| 682.40
#2005-02-15| 690.02
#2005-02-16| 688.34
#2005-02-17| 693.96
#2005-02-18| 699.00
#2005-02-21| .
#2005-02-22| 699.16
#2005-02-23| 700.79
#2005-02-24| 709.30
#2005-02-25| 716.78
#2005-02-28| 731.21
#2005-03-01| 720.21
#2005-03-02| 706.39
#2005-03-03| 708.14
#2005-03-04| 717.94
#2005-03-07| 724.24
#2005-03-08| 730.09
#2005-03-09| 738.05
#2005-03-10| 730.85
#2005-03-11| 729.44
#2005-03-14| 704.30
#2005-03-15| 690.74
#2005-03-16| 670.72
#2005-03-17| 659.33
#2005-03-18| 678.55
#2005-03-21| 658.11
#2005-03-22| 669.03
#2005-03-23| 640.05
#2005-03-24| 653.37
#2005-03-25| .
#2005-03-28| 636.32
#2005-03-29| 636.08
#2005-03-30| 643.87
#2005-03-31| 663.21
#2005-04-01| 669.03
#2005-04-04| 653.50
#2005-04-05| 655.89
#2005-04-06| 664.17
#2005-04-07| 666.38
#2005-04-08| 664.70
#2005-04-11| 659.50
#2005-04-12| 657.63
#2005-04-13| 665.47
#2005-04-14| 646.11
#2005-04-15| 635.12
#2005-04-18| 621.39
#2005-04-19| 630.25
#2005-04-20| 631.80
#2005-04-21| 637.35
#2005-04-22| 644.76
#2005-04-25| 644.32
#2005-04-26| 642.13
#2005-04-27| 630.20
#2005-04-28| 619.60
#2005-04-29| 626.54
#2005-05-02| 631.95
#2005-05-03| 638.45
#2005-05-04| 640.89
#2005-05-05| 654.21
#2005-05-06| 646.96
#2005-05-09| 640.85
#2005-05-10| 638.12
#2005-05-11| 633.31
#2005-05-12| 636.10
#2005-05-13| 630.70
#2005-05-16| 619.30
#2005-05-17| 628.24
#2005-05-18| 640.56
#2005-05-19| 642.17
#2005-05-20| 641.51
#2005-05-23| 635.37
#2005-05-24| 639.25
#2005-05-25| 637.65
#2005-05-26| 633.94
#2005-05-27| 642.62
#2005-05-30| .
#2005-05-31| 643.32
#2005-06-01| 640.27
#2005-06-02| 646.31
#2005-06-03| 645.80
#2005-06-06| 638.74
#2005-06-07| 639.85
#2005-06-08| 644.44
#2005-06-09| 642.36
#2005-06-10| 645.35
#2005-06-13| 642.00
#2005-06-14| 641.44
#2005-06-15| 645.43
#2005-06-16| 646.83
#2005-06-17| 649.24
#2005-06-20| 652.68
#2005-06-21| 655.18
#2005-06-22| 658.99
#2005-06-23| 663.47
#2005-06-24| 661.21
#2005-06-27| 654.66
#2005-06-28| 666.02
#2005-06-29| 664.08
#2005-06-30| 666.74
#2005-07-01| 670.29
#2005-07-04| .
#2005-07-05| 670.05
#2005-07-06| 677.56
#2005-07-07| 670.62
#2005-07-08| 684.11
#2005-07-11| 684.46
#2005-07-12| 685.22
#2005-07-13| 689.13
#2005-07-14| 695.22
#2005-07-15| 688.77
#2005-07-18| 686.11
#2005-07-19| 680.73
#2005-07-20| 684.98
#2005-07-21| 691.32
#2005-07-22| 689.24
#2005-07-25| 692.49
#2005-07-26| 683.52
#2005-07-27| 689.19
#2005-07-28| 698.30
#2005-07-29| 703.68
#2005-08-01| 712.30
#2005-08-02| 716.57
#2005-08-03| 714.31
#2005-08-04| 720.44
#2005-08-05| 716.93
#2005-08-08| 725.05
#2005-08-09| 719.68
#2005-08-10| 723.26
#2005-08-11| 712.10
#2005-08-12| 696.20
#2005-08-15| 693.84
#2005-08-16| 702.71
#2005-08-17| 691.19
#2005-08-18| 688.86
#2005-08-19| 694.58
#2005-08-22| 700.13
#2005-08-23| 703.45
#2005-08-24| 703.65
#2005-08-25| 711.04
#2005-08-26| 720.15
#2005-08-29| 723.85
#2005-08-30| 720.87
#2005-08-31| 733.33
#2005-09-01| 749.38
#2005-09-02| 757.78
#2005-09-05| .
#2005-09-06| 761.80
#2005-09-07| 753.24
#2005-09-08| 752.39
#2005-09-09| 769.47
#2005-09-12| 778.06
#2005-09-13| 770.20
#2005-09-14| 771.93
#2005-09-15| 776.84
#2005-09-16| 768.26
#2005-09-19| 773.82
#2005-09-20| 780.75
#2005-09-21| 786.08
#2005-09-22| 780.40
#2005-09-23| 781.48
#2005-09-26| 779.97
#2005-09-27| 788.32
#2005-09-28| 785.20
#2005-09-29| 795.19
#2005-09-30| 813.51
#2005-10-03| 825.21
#2005-10-04| 833.43
#2005-10-05| 816.23
#2005-10-06| 785.18
#2005-10-07| 795.13
#2005-10-10| 797.33
#2005-10-11| 807.62
#2005-10-12| 791.35
#2005-10-13| 756.98
#2005-10-14| 751.29
#2005-10-17| 765.58
#2005-10-18| 759.43
#2005-10-19| 742.91
#2005-10-20| 753.05
#2005-10-21| 752.40
#2005-10-24| 760.47
#2005-10-25| 763.50
#2005-10-26| 748.54
#2005-10-27| 746.32
#2005-10-28| 744.37
#2005-10-31| 752.35
#2005-11-01| 759.52
#2005-11-02| 778.22
#2005-11-03| 780.65
#2005-11-04| 775.87
#2005-11-07| 780.95
#2005-11-08| 786.03
#2005-11-09| 787.62
#2005-11-10| 794.51
#2005-11-11| 790.16
#2005-11-14| 797.48
#2005-11-15| 795.58
#2005-11-16| 803.64
#2005-11-17| 816.15
#2005-11-18| 818.77
#2005-11-21| 822.06
#2005-11-22| 813.40
#2005-11-23| 827.11
#2005-11-24| .
#2005-11-25| 831.89
#2005-11-28| 838.89
#2005-11-29| 838.80
#2005-11-30| 843.41
#2005-12-01| 857.99
#2005-12-02| 868.69
#2005-12-05| 876.86
#2005-12-06| 875.98
#2005-12-07| 879.52
#2005-12-08| 877.36
#2005-12-09| 862.14
#2005-12-12| 882.29
#2005-12-13| 875.58
#2005-12-14| 882.62
#2005-12-15| 876.20
#2005-12-16| 876.99
#2005-12-19| 885.54
#2005-12-20| 887.03
#2005-12-21| 885.32
#2005-12-22| 883.60
#2005-12-23| 890.92
#2005-12-26| .
#2005-12-27| 892.28
#2005-12-28| 892.14
#2005-12-29| 889.43
#2005-12-30| 889.18
#2006-01-02| .
#2006-01-03| 906.78
#2006-01-04| 926.72
#2006-01-05| 943.43
#2006-01-06| 952.50
#2006-01-09| 944.57
#2006-01-10| 946.44
#2006-01-11| 959.94
#2006-01-12| 960.74
#2006-01-13| 955.98
#2006-01-16| .
#2006-01-17| 973.98
#2006-01-18| 956.93
#2006-01-19| 983.22
#2006-01-20| 989.35
#2006-01-23| 991.48
#2006-01-24| 998.43
#2006-01-25|1021.23
#2006-01-26|1021.73
#2006-01-27|1038.20
#2006-01-30|1022.35
#2006-01-31|1018.17
#2006-02-01|1028.84
#2006-02-02|1027.68
#2006-02-03|1015.87
#2006-02-06|1028.41
#2006-02-07|1028.19
#2006-02-08|1019.27
#2006-02-09|1038.17
#2006-02-10|1034.75
#2006-02-13|1021.98
#2006-02-14|1020.50
#2006-02-15|1021.52
#2006-02-16|1034.70
#2006-02-17|1067.17
#2006-02-20| .
#2006-02-21|1085.13
#2006-02-22|1084.97
#2006-02-23|1085.40
#2006-02-24|1095.72
#2006-02-27|1120.90
#2006-02-28|1093.95
#2006-03-01|1109.32
#2006-03-02|1106.11
#2006-03-03|1105.78
#2006-03-06|1096.27
#2006-03-07|1039.60
#2006-03-08|1009.30
#2006-03-09|1014.72
#2006-03-10|1007.46
#2006-03-13|1031.64
#2006-03-14|1022.17
#2006-03-15|1034.98
#2006-03-16|1060.27
#2006-03-17|1070.06
#2006-03-20|1065.86
#2006-03-21|1047.96
#2006-03-22|1051.14
#2006-03-23|1049.50
#2006-03-24|1037.89
#2006-03-27|1039.97
#2006-03-28|1021.21
#2006-03-29|1023.34
#2006-03-30|1047.70
#2006-03-31|1048.69
#2006-04-03|1062.11
#2006-04-04|1075.07
#2006-04-05|1077.72
#2006-04-06|1079.65
#2006-04-07|1086.95
#2006-04-10|1080.95
#2006-04-11|1079.86
#2006-04-12|1082.51
#2006-04-13|1069.92
#2006-04-14| .
#2006-04-17|1089.18
#2006-04-18|1109.06
#2006-04-19|1122.11
#2006-04-20|1129.97
#2006-04-21|1139.49
#2006-04-24|1147.80
#2006-04-25|1142.53
#2006-04-26|1154.91
#2006-04-27|1136.61
#2006-04-28|1152.76
#2006-05-01|1156.85
#2006-05-02|1175.65
#2006-05-03|1172.63
#2006-05-04|1195.41
#2006-05-05|1204.87
#2006-05-08|1211.11
#2006-05-09|1196.49
#2006-05-10|1191.44
#2006-05-11|1200.43
#2006-05-12|1172.69
#2006-05-15|1094.11
#2006-05-16|1133.48
#2006-05-17|1105.73
#2006-05-18|1080.04
#2006-05-19|1067.66
#2006-05-22| 984.38
#2006-05-23|1021.73
#2006-05-24| 968.06
#2006-05-25| 983.00
#2006-05-26|1011.26
#2006-05-29| .
#2006-05-30|1009.63
#2006-05-31|1012.77
#2006-06-01|1026.65
#2006-06-02|1055.49
#2006-06-05|1040.94
#2006-06-06|1018.17
#2006-06-07|1008.56
#2006-06-08| 977.16
#2006-06-09| 974.87
#2006-06-12| 937.84
#2006-06-13| 874.24
#2006-06-14| 884.22
#2006-06-15| 899.07
#2006-06-16| 903.81
#2006-06-19| 912.04
#2006-06-20| 906.01
#2006-06-21| 899.32
#2006-06-22| 887.51
#2006-06-23| 880.01
#2006-06-26| 888.78
#2006-06-27| 912.08
#2006-06-28| 937.28
#2006-06-29| 942.40
#2006-06-30| 987.51
#2006-07-03| 995.60
#2006-07-04| .
#2006-07-05| 977.96
#2006-07-06|1006.83
#2006-07-07|1021.53
#2006-07-10|1025.26
#2006-07-11|1025.94
#2006-07-12|1020.99
#2006-07-13| 989.25
#2006-07-14| 978.14
#2006-07-17| 954.62
#2006-07-18| 966.12
#2006-07-19| 989.32
#2006-07-20|1027.96
#2006-07-21|1025.58
#2006-07-24|1028.17
#2006-07-25|1028.99
#2006-07-26|1035.32
#2006-07-27|1069.46
#2006-07-28|1060.95
#2006-07-31|1061.61
#2006-08-01|1048.53
#2006-08-02|1052.54
#2006-08-03|1033.33
#2006-08-04|1054.23
#2006-08-07|1050.85
#2006-08-08|1050.71
#2006-08-09|1081.09
#2006-08-10|1061.79
#2006-08-11|1047.78
#2006-08-14|1052.51
#2006-08-15|1056.98
#2006-08-16|1074.52
#2006-08-17|1068.17
#2006-08-18|1051.62
#2006-08-21|1062.01
#2006-08-22|1061.09
#2006-08-23|1053.54
#2006-08-24|1035.59
#2006-08-25|1034.81
#2006-08-28|1031.79
#2006-08-29|1043.60
#2006-08-30|1051.62
#2006-08-31|1047.35
#2006-09-01|1044.22
#2006-09-04| .
#2006-09-05|1065.11
#2006-09-06|1051.46
#2006-09-07|1038.11
#2006-09-08|1034.83
#2006-09-11|1023.93
#2006-09-12|1034.71
#2006-09-13|1041.67
#2006-09-14|1039.00
#2006-09-15|1042.09
#2006-09-18|1053.64
#2006-09-19|1055.64
#2006-09-20|1051.60
#2006-09-21|1041.97
#2006-09-22|1020.44
#2006-09-25|1014.52
#2006-09-26|1028.26
#2006-09-27|1030.98
#2006-09-28|1035.54
#2006-09-29|1032.26
#2006-10-02|1039.10
#2006-10-03|1036.20
#2006-10-04|1036.61
#2006-10-05|1054.71
#2006-10-06|1050.67
#2006-10-09|1054.98
#2006-10-10|1065.14
#2006-10-11|1066.98
#2006-10-12|1084.80
#2006-10-13|1097.93
#2006-10-16|1100.78
#2006-10-17|1095.29
#2006-10-18|1120.06
#2006-10-19|1136.38
#2006-10-20|1138.07
#2006-10-23|1140.03
#2006-10-24|1145.10
#2006-10-25|1152.41
#2006-10-26|1173.17
#2006-10-27|1166.77
#2006-10-30|1142.55
#2006-10-31|1156.73
#2006-11-01|1162.62
#2006-11-02|1151.61
#2006-11-03|1164.11
#2006-11-06|1177.23
#2006-11-07|1190.49
#2006-11-08|1180.12
#2006-11-09|1190.60
#2006-11-10|1188.61
#2006-11-13|1178.92
#2006-11-14|1184.50
#2006-11-15|1177.79
#2006-11-16|1184.41
#2006-11-17|1167.51
#2006-11-20|1170.86
#2006-11-21|1174.79
#2006-11-22|1179.19
#2006-11-23| .
#2006-11-24|1185.57
#2006-11-27|1190.16
#2006-11-28|1177.68
#2006-11-29|1203.68
#2006-11-30|1217.09
#2006-12-01|1228.96
#2006-12-04|1231.47
#2006-12-05|1246.04
#2006-12-06|1249.59
#2006-12-07|1264.32
#2006-12-08|1258.76
#2006-12-11|1254.08
#2006-12-12|1250.36
#2006-12-13|1254.77
#2006-12-14|1263.25
#2006-12-15|1269.60
#2006-12-18|1272.72
#2006-12-19|1251.67
#2006-12-20|1248.28
#2006-12-21|1252.90
#2006-12-22|1249.72
#2006-12-25| .
#2006-12-26|1243.34
#2006-12-27|1251.91
#2006-12-28|1264.32
#2006-12-29|1274.44
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1287.59
#2007-01-04|1263.57
#2007-01-05|1242.94
#2007-01-08|1238.99
#2007-01-09|1224.54
#2007-01-10|1215.31
#2007-01-11|1241.78
#2007-01-12|1257.12
#2007-01-15| .
#2007-01-16|1280.34
#2007-01-17|1286.40
#2007-01-18|1315.48
#2007-01-19|1317.00
#2007-01-22|1330.12
#2007-01-23|1336.34
#2007-01-24|1338.37
#2007-01-25|1337.54
#2007-01-26|1328.02
#2007-01-29|1315.79
#2007-01-30|1324.50
#2007-01-31|1342.94
#2007-02-01|1379.23
#2007-02-02|1382.56
#2007-02-05|1376.34
#2007-02-06|1377.04
#2007-02-07|1376.62
#2007-02-08|1353.43
#2007-02-09|1372.67
#2007-02-12|1345.40
#2007-02-13|1361.05
#2007-02-14|1386.16
#2007-02-15|1389.97
#2007-02-16|1393.89
#2007-02-19| .
#2007-02-20|1413.29
#2007-02-21|1420.05
#2007-02-22|1437.13
#2007-02-23|1443.43
#2007-02-26|1442.44
#2007-02-27|1385.29
#2007-02-28|1361.43
#2007-03-01|1332.50
#2007-03-02|1342.03
#2007-03-05|1294.49
#2007-03-06|1313.83
#2007-03-07|1323.56
#2007-03-08|1350.31
#2007-03-09|1366.74
#2007-03-12|1384.20
#2007-03-13|1380.47
#2007-03-14|1360.44
#2007-03-15|1382.65
#2007-03-16|1391.64
#2007-03-19|1421.05
#2007-03-20|1415.32
#2007-03-21|1435.00
#2007-03-22|1462.70
#2007-03-23|1468.92
#2007-03-26|1467.14
#2007-03-27|1463.44
#2007-03-28|1454.81
#2007-03-29|1469.89
#2007-03-30|1475.68
#2007-04-02|1473.13
#2007-04-03|1491.14
#2007-04-04|1501.06
#2007-04-05|1516.66
#2007-04-06| .
#2007-04-09|1509.12
#2007-04-10|1514.80
#2007-04-11|1523.97
#2007-04-12|1509.50
#2007-04-13|1531.91
#2007-04-16|1553.88
#2007-04-17|1557.63
#2007-04-18|1556.24
#2007-04-19|1554.67
#2007-04-20|1585.82
#2007-04-23|1584.92
#2007-04-24|1567.35
#2007-04-25|1581.11
#2007-04-26|1577.02
#2007-04-27|1562.45
#2007-04-30|1558.73
#2007-05-01|1545.40
#2007-05-02|1564.01
#2007-05-03|1571.61
#2007-05-04|1585.57
#2007-05-07|1575.58
#2007-05-08|1549.76
#2007-05-09|1556.31
#2007-05-10|1532.41
#2007-05-11|1533.91
#2007-05-14|1556.04
#2007-05-15|1548.48
#2007-05-16|1546.26
#2007-05-17|1543.07
#2007-05-18|1553.75
#2007-05-21|1576.48
#2007-05-22|1569.41
#2007-05-23|1566.15
#2007-05-24|1556.03
#2007-05-25|1564.98
#2007-05-28| .
#2007-05-29|1569.16
#2007-05-30|1553.74
#2007-05-31|1593.17
#2007-06-01|1594.28
#2007-06-04|1587.78
#2007-06-05|1586.43
#2007-06-06|1571.45
#2007-06-07|1559.21
#2007-06-08|1539.17
#2007-06-11|1560.67
#2007-06-12|1551.04
#2007-06-13|1560.31
#2007-06-14|1584.88
#2007-06-15|1609.20
#2007-06-18|1615.97
#2007-06-19|1616.42
#2007-06-20|1623.95
#2007-06-21|1618.96
#2007-06-22|1619.26
#2007-06-25|1614.81
#2007-06-26|1614.08
#2007-06-27|1598.23
#2007-06-28|1615.84
#2007-06-29|1630.04
#2007-07-02|1642.48
#2007-07-03|1657.57
#2007-07-04| .
#2007-07-05|1674.14
#2007-07-06|1680.37
#2007-07-09|1691.95
#2007-07-10|1679.81
#2007-07-11|1672.41
#2007-07-12|1699.19
#2007-07-13|1705.69
#2007-07-16|1688.25
#2007-07-17|1684.98
#2007-07-18|1679.95
#2007-07-19|1708.39
#2007-07-20|1697.17
#2007-07-23|1729.85
#2007-07-24|1715.42
#2007-07-25|1685.78
#2007-07-26|1632.13
#2007-07-27|1593.46
#2007-07-30|1588.56
#2007-07-31|1614.26
#2007-08-01|1572.75
#2007-08-02|1595.39
#2007-08-03|1601.88
#2007-08-06|1592.15
#2007-08-07|1597.48
#2007-08-08|1623.42
#2007-08-09|1576.21
#2007-08-10|1530.70
#2007-08-13|1556.89
#2007-08-14|1529.08
#2007-08-15|1492.68
#2007-08-16|1389.48
#2007-08-17|1422.42
#2007-08-20|1425.19
#2007-08-21|1406.95
#2007-08-22|1458.70
#2007-08-23|1478.61
#2007-08-24|1483.33
#2007-08-27|1500.02
#2007-08-28|1493.67
#2007-08-29|1496.39
#2007-08-30|1488.17
#2007-08-31|1527.62
#2007-09-03| .
#2007-09-04|1547.27
#2007-09-05|1541.16
#2007-09-06|1545.51
#2007-09-07|1535.58
#2007-09-10|1521.80
#2007-09-11|1549.75
#2007-09-12|1551.83
#2007-09-13|1565.92
#2007-09-14|1573.98
#2007-09-17|1568.69
#2007-09-18|1579.79
#2007-09-19|1650.78
#2007-09-20|1659.77
#2007-09-21|1665.28
#2007-09-24|1654.62
#2007-09-25|1644.14
#2007-09-26|1655.42
#2007-09-27|1660.57
#2007-09-28|1649.94
#2007-10-01|1649.70
#2007-10-02|1663.16
#2007-10-03|1661.63
#2007-10-04|1672.12
#2007-10-05|1699.97
#2007-10-08|1689.92
#2007-10-09|1723.32
#2007-10-10|1729.92
#2007-10-11|1755.82
#2007-10-12|1744.77
#2007-10-15|1736.52
#2007-10-16|1721.28
#2007-10-17|1740.98
#2007-10-18|1730.33
#2007-10-19|1724.78
#2007-10-22|1688.08
#2007-10-23|1724.38
#2007-10-24|1716.73
#2007-10-25|1736.41
#2007-10-26|1755.79
#2007-10-29|1762.08
#2007-10-30|1755.78
#2007-10-31|1771.68
#2007-11-01|1760.31
#2007-11-02|1748.02
#2007-11-05|1740.25
#2007-11-06|1750.27
#2007-11-07|1726.67
#2007-11-08|1713.80
#2007-11-09|1681.13
#2007-11-12|1660.72
#2007-11-13|1673.26
#2007-11-14|1694.91
#2007-11-15|1661.72
#2007-11-16|1659.36
#2007-11-19|1647.37
#2007-11-20|1656.79
#2007-11-21|1625.90
#2007-11-22| .
#2007-11-23|1649.51
#2007-11-26|1638.09
#2007-11-27|1616.42
#2007-11-28|1648.64
#2007-11-29|1656.52
#2007-11-30|1689.84
#2007-12-03|1690.57
#2007-12-04|1695.16
#2007-12-05|1721.74
#2007-12-06|1734.47
#2007-12-07|1755.01
#2007-12-10|1778.29
#2007-12-11|1774.54
#2007-12-12|1780.19
#2007-12-13|1751.27
#2007-12-14|1719.75
#2007-12-17|1683.24
#2007-12-18|1690.09
#2007-12-19|1684.15
#2007-12-20|1691.27
#2007-12-21|1702.77
#2007-12-24|1727.35
#2007-12-25| .
#2007-12-26|1728.15
#2007-12-27|1740.85
#2007-12-28|1756.91
#2007-12-31|1756.76
#2008-01-01| .
#2008-01-02|1760.01
#2008-01-03|1749.80
#2008-01-04|1735.12
#2008-01-07|1715.46
#2008-01-08|1726.05
#2008-01-09|1713.83
#2008-01-10|1705.93
#2008-01-11|1701.68
#2008-01-14|1711.31
#2008-01-15|1685.86
#2008-01-16|1625.07
#2008-01-17|1621.73
#2008-01-18|1605.03
#2008-01-21| .
#2008-01-22|1497.56
#2008-01-23|1465.49
#2008-01-24|1533.55
#2008-01-25|1544.22
#2008-01-28|1514.59
#2008-01-29|1540.42
#2008-01-30|1542.01
#2008-01-31|1512.82
#2008-02-01|1555.06
#2008-02-04|1588.82
#2008-02-05|1548.91
#2008-02-06|1534.19
#2008-02-07|1491.46
#2008-02-08|1489.33
#2008-02-11|1496.77
#2008-02-12|1550.84
#2008-02-13|1568.78
#2008-02-14|1587.72
#2008-02-15|1563.44
#2008-02-18| .
#2008-02-19|1600.81
#2008-02-20|1574.31
#2008-02-21|1602.79
#2008-02-22|1591.17
#2008-02-25|1596.22
#2008-02-26|1601.67
#2008-02-27|1620.52
#2008-02-28|1614.14
#2008-02-29|1593.58
#2008-03-03|1558.53
#2008-03-04|1544.08
#2008-03-05|1559.45
#2008-03-06|1547.69
#2008-03-07|1525.41
#2008-03-10|1528.63
#2008-03-11|1555.70
#2008-03-12|1575.82
#2008-03-13|1550.06
#2008-03-14|1548.68
#2008-03-17|1493.80
#2008-03-18|1529.97
#2008-03-19|1529.31
#2008-03-20|1488.88
#2008-03-21| .
#2008-03-24|1500.07
#2008-03-25|1516.32
#2008-03-26|1517.87
#2008-03-27|1519.06
#2008-03-28|1494.91
#2008-03-31|1485.54
#2008-04-01|1500.90
#2008-04-02|1505.02
#2008-04-03|1494.23
#2008-04-04|1511.86
#2008-04-07|1527.53
#2008-04-08|1526.98
#2008-04-09|1538.51
#2008-04-10|1539.88
#2008-04-11|1522.36
#2008-04-14|1522.83
#2008-04-15|1518.45
#2008-04-16|1524.98
#2008-04-17|1527.79
#2008-04-18|1529.48
#2008-04-21|1529.61
#2008-04-22|1523.79
#2008-04-23|1503.98
#2008-04-24|1491.52
#2008-04-25|1494.75
#2008-04-28|1500.03
#2008-04-29|1483.43
#2008-04-30|1495.52
#2008-05-01|1484.91
#2008-05-02|1500.83
#2008-05-05|1514.91
#2008-05-06|1524.06
#2008-05-07|1536.38
#2008-05-08|1528.81
#2008-05-09|1527.38
#2008-05-12|1539.09
#2008-05-13|1546.70
#2008-05-14|1559.59
#2008-05-15|1559.06
#2008-05-16|1562.60
#2008-05-19|1567.82
#2008-05-20|1554.86
#2008-05-21|1558.66
#2008-05-22|1551.11
#2008-05-23|1539.73
#2008-05-26| .
#2008-05-27|1535.47
#2008-05-28|1534.80
#2008-05-29|1526.91
#2008-05-30|1542.13
#2008-06-02|1536.62
#2008-06-03|1534.97
#2008-06-04|1513.31
#2008-06-05|1524.59
#2008-06-06|1519.30
#2008-06-09|1511.43
#2008-06-10|1475.12
#2008-06-11|1463.51
#2008-06-12|1463.24
#2008-06-13|1455.47
#2008-06-16|1468.65
#2008-06-17|1479.96
#2008-06-18|1468.00
#2008-06-19|1481.46
#2008-06-20|1484.63
#2008-06-23|1464.73
#2008-06-24|1451.86
#2008-06-25|1452.37
#2008-06-26|1442.12
#2008-06-27|1423.16
#2008-06-30|1415.10
#2008-07-01|1373.83
#2008-07-02|1381.80
#2008-07-03|1362.19
#2008-07-04| .
#2008-07-07|1363.72
#2008-07-08|1346.00
#2008-07-09|1362.18
#2008-07-10|1353.82
#2008-07-11|1337.29
#2008-07-14|1344.63
#2008-07-15|1323.84
#2008-07-16|1326.19
#2008-07-17|1362.24
#2008-07-18|1362.31
#2008-07-21|1377.35
#2008-07-22|1361.04
#2008-07-23|1373.76
#2008-07-24|1368.52
#2008-07-25|1343.27
#2008-07-28|1343.09
#2008-07-29|1337.40
#2008-07-30|1379.01
#2008-07-31|1406.82
#2008-08-01|1401.02
#2008-08-04|1406.60
#2008-08-05|1374.85
#2008-08-06|1358.34
#2008-08-07|1340.09
#2008-08-08|1294.13
#2008-08-11|1291.02
#2008-08-12|1305.22
#2008-08-13|1291.56
#2008-08-14|1306.41
#2008-08-15|1298.32
#2008-08-18|1288.61
#2008-08-19|1244.71
#2008-08-20|1250.66
#2008-08-21|1248.89
#2008-08-22|1254.62
#2008-08-25|1239.16
#2008-08-26|1191.51
#2008-08-27|1179.18
#2008-08-28|1203.71
#2008-08-29|1208.83
#2008-09-01| .
#2008-09-02|1213.01
#2008-09-03|1188.20
#2008-09-04|1154.26
#2008-09-05|1105.32
#2008-09-08|1128.17
#2008-09-09|1089.13
#2008-09-10|1055.11
#2008-09-11|1030.55
#2008-09-12|1061.77
#2008-09-15|1010.65
#2008-09-16| 921.84
#2008-09-17| 896.74
#2008-09-18| 900.41
#2008-09-19|1024.93
#2008-09-22|1033.51
#2008-09-23|1014.03
#2008-09-24|1010.42
#2008-09-25|1016.23
#2008-09-26|1013.51
#2008-09-29| 963.65
#2008-09-30| 954.89
#2008-10-01| 952.98
#2008-10-02| 907.82
#2008-10-03| 883.76
#2008-10-06| 755.04
#2008-10-07| 751.49
#2008-10-08| 705.47
#2008-10-09| 715.35
#2008-10-10| 654.80
#2008-10-13| 658.04
#2008-10-14| 707.88
#2008-10-15| 659.78
#2008-10-16| 600.02
#2008-10-17| 570.79
#2008-10-20| 577.75
#2008-10-21| 575.48
#2008-10-22| 523.35
#2008-10-23| 497.60
#2008-10-24| 454.54
#2008-10-27| 456.40
#2008-10-28| 465.42
#2008-10-29| 506.32
#2008-10-30| 540.23
#2008-10-31| 557.87
#2008-11-03| 561.66
#2008-11-04| 590.46
#2008-11-05| 577.19
#2008-11-06| 533.43
#2008-11-07| 531.95
#2008-11-10| 540.95
#2008-11-11| 493.17
#2008-11-12| 475.42
#2008-11-13| 463.31
#2008-11-14| 467.44
#2008-11-17| 431.10
#2008-11-18| 415.72
#2008-11-19| 395.96
#2008-11-20| 368.68
#2008-11-21| 373.40
#2008-11-24| 425.72
#2008-11-25| 434.87
#2008-11-26| 434.18
#2008-11-27| .
#2008-11-28| 446.70
#2008-12-01| 430.54
#2008-12-02| 435.71
#2008-12-03| 433.08
#2008-12-04| 446.35
#2008-12-05| 436.23
#2008-12-08| 461.35
#2008-12-09| 463.41
#2008-12-10| 462.29
#2008-12-11| 470.29
#2008-12-12| 461.95
#2008-12-15| 471.64
#2008-12-16| 471.81
#2008-12-17| 474.50
#2008-12-18| 468.79
#2008-12-19| 453.82
#2008-12-22| 453.79
#2008-12-23| 458.13
#2008-12-24| 445.72
#2008-12-25| .
#2008-12-26| 445.48
#2008-12-29| 452.93
#2008-12-30| 450.30
#2008-12-31| 448.18
#2009-01-01| .
#2009-01-02| 455.92
#2009-01-05| 467.75
#2009-01-06| 480.86
#2009-01-07| 471.77
#2009-01-08| 458.91
#2009-01-09| 455.67
#2009-01-12| 443.38
#2009-01-13| 437.56
#2009-01-14| 417.58
#2009-01-15| 405.16
#2009-01-16| 404.39
#2009-01-19| .
#2009-01-20| 374.70
#2009-01-21| 375.54
#2009-01-22| 367.57
#2009-01-23| 357.42
#2009-01-26| 381.75
#2009-01-27| 383.33
#2009-01-28| 391.37
#2009-01-29| 379.05
#2009-01-30| 364.40
#2009-02-02| 351.61
#2009-02-03| 347.42
#2009-02-04| 351.63
#2009-02-05| 352.73
#2009-02-06| 376.92
#2009-02-09| 391.44
#2009-02-10| 388.47
#2009-02-11| 381.14
#2009-02-12| 371.24
#2009-02-13| 376.26
#2009-02-16| .
#2009-02-17| 339.15
#2009-02-18| 334.72
#2009-02-19| 348.91
#2009-02-20| 337.86
#2009-02-23| 342.09
#2009-02-24| 340.07
#2009-02-25| 343.30
#2009-02-26| 355.36
#2009-02-27| 348.42
#2009-03-02| 338.81
#2009-03-03| 342.64
#2009-03-04| 351.16
#2009-03-05| 341.79
#2009-03-06| 344.76
#2009-03-09| 342.93
#2009-03-10| 358.17
#2009-03-11| 359.31
#2009-03-12| 361.42
#2009-03-13| 365.71
#2009-03-16| 376.22
#2009-03-17| 374.57
#2009-03-18| 375.03
#2009-03-19| 391.95
#2009-03-20| 395.35
#2009-03-23| 411.52
#2009-03-24| 405.56
#2009-03-25| 415.37
#2009-03-26| 418.36
#2009-03-27| 407.76
#2009-03-30| 390.82
#2009-03-31| 402.49
#2009-04-01| 409.71
#2009-04-02| 437.18
#2009-04-03| 440.20
#2009-04-06| 436.54
#2009-04-07| 430.18
#2009-04-08| 444.70
#2009-04-09| 470.02
#2009-04-10| .
#2009-04-13| 468.25
#2009-04-14| 474.79
#2009-04-15| 471.50
#2009-04-16| 479.04
#2009-04-17| 478.42
#2009-04-20| 457.90
#2009-04-21| 455.63
#2009-04-22| 465.23
#2009-04-23| 467.33
#2009-04-24| 481.71
#2009-04-27| 471.85
#2009-04-28| 467.05
#2009-04-29| 492.11
#2009-04-30| 498.59
#2009-05-01| 500.34
#2009-05-04| 517.79
#2009-05-05| 529.19
#2009-05-06| 540.33
#2009-05-07| 542.35
#2009-05-08| 551.57
#2009-05-11| 551.00
#2009-05-12| 569.36
#2009-05-13| 554.49
#2009-05-14| 548.46
#2009-05-15| 559.99
#2009-05-18| 569.73
#2009-05-19| 583.03
#2009-05-20| 607.25
#2009-05-21| 586.61
#2009-05-22| 592.97
#2009-05-25| .
#2009-05-26| 583.66
#2009-05-27| 595.05
#2009-05-28| 589.45
#2009-05-29| 602.96
#2009-06-01| 637.05
#2009-06-02| 635.49
#2009-06-03| 605.99
#2009-06-04| 604.07
#2009-06-05| 605.40
#2009-06-08| 584.81
#2009-06-09| 594.28
#2009-06-10| 604.98
#2009-06-11| 609.26
#2009-06-12| 609.79
#2009-06-15| 589.72
#2009-06-16| 591.62
#2009-06-17| 576.74
#2009-06-18| 582.19
#2009-06-19| 585.92
#2009-06-22| 559.88
#2009-06-23| 557.95
#2009-06-24| 574.89
#2009-06-25| 574.81
#2009-06-26| 584.25
#2009-06-29| 587.61
#2009-06-30| 592.07
#2009-07-01| 600.99
#2009-07-02| 592.76
#2009-07-03| .
#2009-07-06| 585.22
#2009-07-07| 586.60
#2009-07-08| 574.32
#2009-07-09| 579.64
#2009-07-10| 566.05
#2009-07-13| 566.68
#2009-07-14| 577.98
#2009-07-15| 600.71
#2009-07-16| 605.95
#2009-07-17| 606.96
#2009-07-20| 628.29
#2009-07-21| 633.74
#2009-07-22| 633.85
#2009-07-23| 653.43
#2009-07-24| 658.22
#2009-07-27| 671.69
#2009-07-28| 663.54
#2009-07-29| 665.66
#2009-07-30| 688.19
#2009-07-31| 705.54
#2009-08-03| 737.36
#2009-08-04| 730.21
#2009-08-05| 716.12
#2009-08-06| 711.98
#2009-08-07| 726.61
#2009-08-10| 728.69
#2009-08-11| 705.15
#2009-08-12| 711.18
#2009-08-13| 730.74
#2009-08-14| 720.44
#2009-08-17| 701.99
#2009-08-18| 709.13
#2009-08-19| 716.76
#2009-08-20| 730.54
#2009-08-21| 754.01
#2009-08-24| 769.81
#2009-08-25| 780.64
#2009-08-26| 763.89
#2009-08-27| 756.61
#2009-08-28| 768.97
#2009-08-31| 759.07
#2009-09-01| 758.57
#2009-09-02| 730.20
#2009-09-03| 741.45
#2009-09-04| 741.09
#2009-09-07| .
#2009-09-08| 769.37
#2009-09-09| 770.54
#2009-09-10| 769.04
#2009-09-11| 792.47
#2009-09-14| 781.56
#2009-09-15| 785.34
#2009-09-16| 806.25
#2009-09-17| 818.95
#2009-09-18| 818.45
#2009-09-21| 806.24
#2009-09-22| 827.09
#2009-09-23| 837.67
#2009-09-24| 831.60
#2009-09-25| 832.71
#2009-09-28| 835.92
#2009-09-29| 839.07
#2009-09-30| 839.52
#2009-10-01| 857.14
#2009-10-02| 830.90
#2009-10-05| 838.64
#2009-10-06| 872.79
#2009-10-07| 862.72
#2009-10-08| 882.39
#2009-10-09| 882.02
#2009-10-12| 898.41
#2009-10-13| 889.71
#2009-10-14| 917.74
#2009-10-15| 915.66
#2009-10-16| 904.02
#2009-10-19| 934.44
#2009-10-20| 941.87
#2009-10-21| 950.47
#2009-10-22| 942.10
#2009-10-23| 955.55
#2009-10-26| 944.14
#2009-10-27| 910.07
#2009-10-28| 869.77
#2009-10-29| 892.90
#2009-10-30| 871.86
#2009-11-02| 876.85
#2009-11-03| 846.50
#2009-11-04| 868.78
#2009-11-05| 881.51
#2009-11-06| 870.49
#2009-11-09| 907.67
#2009-11-10| 914.94
#2009-11-11| 924.05
#2009-11-12| 913.42
#2009-11-13| 912.87
#2009-11-16| 941.18
#2009-11-17| 921.32
#2009-11-18| 919.57
#2009-11-19| 905.42
#2009-11-20| 894.55
#2009-11-23| 914.73
#2009-11-24| 904.24
#2009-11-25| 905.99
#2009-11-26| .
#2009-11-27| 877.48
#2009-11-30| 877.86
#2009-12-01| 910.32
#2009-12-02| 917.73
#2009-12-03| 933.35
#2009-12-04| 950.30
#2009-12-07| 936.51
#2009-12-08| 912.39
#2009-12-09| 905.48
#2009-12-10| 913.22
#2009-12-11| 915.20
#2009-12-14| 924.70
#2009-12-15| 922.81
#2009-12-16| 934.43
#2009-12-17| 907.61
#2009-12-18| 909.20
#2009-12-21| 923.28
#2009-12-22| 920.60
#2009-12-23| 924.52
#2009-12-24| 927.10
#2009-12-25| .
#2009-12-28| 930.79
#2009-12-29| 928.37
#2009-12-30| 922.40
#2009-12-31| 940.56
#2010-01-01| .
#2010-01-04| 957.45
#2010-01-05| 967.79
#2010-01-06| 968.29
#2010-01-07| 964.20
#2010-01-08| 962.94
#2010-01-11| 989.17
#2010-01-12| 981.19
#2010-01-13| 999.20
#2010-01-14|1020.67
#2010-01-15|1013.73
#2010-01-18| .
#2010-01-19|1032.47
#2010-01-20|1018.09
#2010-01-21|1002.84
#2010-01-22| 978.92
#2010-01-25| 978.80
#2010-01-26| 964.35
#2010-01-27| 961.80
#2010-01-28| 973.92
#2010-01-29| 978.28
#2010-02-01| 978.58
#2010-02-02| 986.96
#2010-02-03| 989.90
#2010-02-04| 944.97
#2010-02-05| 903.03
#2010-02-08| 892.77
#2010-02-09| 914.31
#2010-02-10| 912.13
#2010-02-11| 913.75
#2010-02-12| 914.06
#2010-02-15| .
#2010-02-16| 945.93
#2010-02-17| 959.07
#2010-02-18| 949.00
#2010-02-19| 946.18
#2010-02-22| 944.82
#2010-02-23| 929.05
#2010-02-24| 925.56
#2010-02-25| 908.46
#2010-02-26| 938.61
#2010-03-01| 955.04
#2010-03-02| 972.46
#2010-03-03| 987.16
#2010-03-04| 980.05
#2010-03-05| 996.47
#2010-03-08|1003.59
#2010-03-09| 999.43
#2010-03-10|1004.93
#2010-03-11|1001.50
#2010-03-12|1011.70
#2010-03-15|1002.25
#2010-03-16|1023.25
#2010-03-17|1039.42
#2010-03-18|1020.71
#2010-03-19|1015.72
#2010-03-22|1015.45
#2010-03-23|1023.71
#2010-03-24|1026.15
#2010-03-25|1049.41
#2010-03-26|1063.46
#2010-03-29|1067.65
#2010-03-30|1072.35
#2010-03-31|1083.55
#2010-04-01|1100.67
#2010-04-02| .
#2010-04-05|1123.56
#2010-04-06|1118.13
#2010-04-07|1094.52
#2010-04-08|1086.52
#2010-04-09|1110.27
#2010-04-12|1121.10
#2010-04-13|1118.51
#2010-04-14|1136.57
#2010-04-15|1132.41
#2010-04-16|1112.43
#2010-04-19|1085.54
#2010-04-20|1105.64
#2010-04-21|1108.82
#2010-04-22|1089.94
#2010-04-23|1101.56
#2010-04-26|1116.99
#2010-04-27|1091.96
#2010-04-28|1062.63
#2010-04-29|1083.55
#2010-04-30|1079.25
#2010-05-03|1071.92
#2010-05-04|1026.97
#2010-05-05| 984.34
#2010-05-06| 954.39
#2010-05-07| 893.11
#2010-05-10| 951.62
#2010-05-11| 949.58
#2010-05-12| 991.33
#2010-05-13| 988.03
#2010-05-14| 948.47
#2010-05-17| 943.36
#2010-05-18| 960.87
#2010-05-19| 920.57
#2010-05-20| 875.78
#2010-05-21| 894.56
#2010-05-24| 903.05
#2010-05-25| 852.15
#2010-05-26| 901.34
#2010-05-27| 919.33
#2010-05-28| 924.96
#2010-05-31| .
#2010-06-01| 915.24
#2010-06-02| 917.57
#2010-06-03| 927.46
#2010-06-04| 895.14
#2010-06-07| 878.91
#2010-06-08| 877.66
#2010-06-09| 894.66
#2010-06-10| 904.18
#2010-06-11| 903.78
#2010-06-14| 918.33
#2010-06-15| 936.13
#2010-06-16| 935.74
#2010-06-17| 943.37
#2010-06-18| 945.96
#2010-06-21| 962.72
#2010-06-22| 951.15
#2010-06-23| 932.21
#2010-06-24| 930.12
#2010-06-25| 924.15
#2010-06-28| 930.01
#2010-06-29| 895.81
#2010-06-30| 899.62
#2010-07-01| 891.36
#2010-07-02| 913.69
#2010-07-05| .
#2010-07-06| 935.99
#2010-07-07| 934.73
#2010-07-08| 944.51
#2010-07-09| 943.32
#2010-07-12| 946.23
#2010-07-13| 958.77
#2010-07-14| 962.54
#2010-07-15| 961.86
#2010-07-16| 954.34
#2010-07-19| 953.83
#2010-07-20| 950.82
#2010-07-21| 966.17
#2010-07-22| 982.35
#2010-07-23| 981.94
#2010-07-26| 995.30
#2010-07-27|1005.47
#2010-07-28|1003.25
#2010-07-29|1016.23
#2010-07-30|1012.89
#2010-08-02|1042.13
#2010-08-03|1041.57
#2010-08-04|1045.03
#2010-08-05|1040.80
#2010-08-06|1043.77
#2010-08-09|1044.15
#2010-08-10|1025.35
#2010-08-11| 999.37
#2010-08-12| 996.09
#2010-08-13| 993.89
#2010-08-16|1002.17
#2010-08-17|1014.75
#2010-08-18|1015.50
#2010-08-19|1014.77
#2010-08-20|1000.86
#2010-08-23| 997.45
#2010-08-24| 982.40
#2010-08-25| 975.96
#2010-08-26| 993.39
#2010-08-27| 997.56
#2010-08-30|1000.61
#2010-08-31|1004.69
#2010-09-01|1027.56
#2010-09-02|1031.67
#2010-09-03|1040.71
#2010-09-06| .
#2010-09-07|1028.24
#2010-09-08|1040.22
#2010-09-09|1050.37
#2010-09-10|1053.65
#2010-09-13|1072.20
#2010-09-14|1077.80
#2010-09-15|1082.02
#2010-09-16|1072.08
#2010-09-17|1072.97
#2010-09-20|1078.01
#2010-09-21|1087.44
#2010-09-22|1095.61
#2010-09-23|1088.70
#2010-09-24|1105.64
#2010-09-27|1109.86
#2010-09-28|1111.93
#2010-09-29|1118.14
#2010-09-30|1130.41
#2010-10-01|1135.44
#2010-10-04|1137.51
#2010-10-05|1164.05
#2010-10-06|1173.73
#2010-10-07|1166.23
#2010-10-08|1166.49
#2010-10-11|1180.97
#2010-10-12|1173.66
#2010-10-13|1192.37
#2010-10-14|1194.91
#2010-10-15|1188.35
#2010-10-18|1186.01
#2010-10-19|1160.32
#2010-10-20|1170.71
#2010-10-21|1177.91
#2010-10-22|1174.16
#2010-10-25|1189.80
#2010-10-26|1185.58
#2010-10-27|1170.44
#2010-10-28|1179.30
#2010-10-29|1183.24
#2010-11-01|1184.30
#2010-11-02|1193.12
#2010-11-03|1201.05
#2010-11-04|1227.96
#2010-11-05|1217.39
#2010-11-08|1206.65
#2010-11-09|1221.53
#2010-11-10|1201.56
#2010-11-11|1197.00
#2010-11-12|1200.03
#2010-11-15|1192.00
#2010-11-16|1174.38
#2010-11-17|1172.46
#2010-11-18|1185.43
#2010-11-19|1185.82
#2010-11-22|1172.14
#2010-11-23|1146.38
#2010-11-24|1151.02
#2010-11-25| .
#2010-11-26|1127.11
#2010-11-29|1104.30
#2010-11-30|1112.01
#2010-12-01|1131.25
#2010-12-02|1150.11
#2010-12-03|1168.65
#2010-12-06|1166.12
#2010-12-07|1173.52
#2010-12-08|1158.96
#2010-12-09|1151.25
#2010-12-10|1148.43
#2010-12-13|1166.10
#2010-12-14|1171.66
#2010-12-15|1166.56
#2010-12-16|1153.10
#2010-12-17|1148.11
#2010-12-20|1139.56
#2010-12-21|1152.51
#2010-12-22|1155.57
#2010-12-23|1158.97
#2010-12-24| .
#2010-12-27|1157.03
#2010-12-28|1153.05
#2010-12-29|1152.52
#2010-12-30|1158.43
#2010-12-31|1163.98
#2011-01-03|1171.02
#2011-01-04|1175.48
#2011-01-05|1172.89
#2011-01-06|1172.28
#2011-01-07|1166.35
#2011-01-10|1149.05
#2011-01-11|1168.99
#2011-01-12|1196.53
#2011-01-13|1203.38
#2011-01-14|1203.38
#2011-01-17| .
#2011-01-18|1211.19
#2011-01-19|1209.88
#2011-01-20|1181.55
#2011-01-21|1201.59
#2011-01-24|1193.43
#2011-01-25|1197.08
#2011-01-26|1205.16
#2011-01-27|1203.78
#2011-01-28|1174.31
#2011-01-31|1179.74
#2011-02-01|1204.08
#2011-02-02|1204.37
#2011-02-03|1189.18
#2011-02-04|1195.81
#2011-02-07|1206.74
#2011-02-08|1212.81
#2011-02-09|1200.57
#2011-02-10|1173.85
#2011-02-11|1182.62
#2011-02-14|1172.31
#2011-02-15|1176.70
#2011-02-16|1179.78
#2011-02-17|1174.87
#2011-02-18|1175.69
#2011-02-21| .
#2011-02-22|1161.75
#2011-02-23|1157.16
#2011-02-24|1144.29
#2011-02-25|1164.27
#2011-02-28|1179.46
#2011-03-01|1165.79
#2011-03-02|1174.91
#2011-03-03|1189.97
#2011-03-04|1192.96
#2011-03-07|1194.89
#2011-03-08|1193.89
#2011-03-09|1196.03
#2011-03-10|1177.90
#2011-03-11|1176.70
#2011-03-14|1183.26
#2011-03-15|1165.34
#2011-03-16|1146.55
#2011-03-17|1160.27
#2011-03-18|1175.68
#2011-03-21|1190.12
#2011-03-22|1193.07
#2011-03-23|1188.27
#2011-03-24|1202.52
#2011-03-25|1208.95
#2011-03-28|1210.83
#2011-03-29|1200.88
#2011-03-30|1208.86
#2011-03-31|1217.08
#2011-04-01|1231.34
#2011-04-04|1243.31
#2011-04-05|1242.12
#2011-04-06|1264.75
#2011-04-07|1266.23
#2011-04-08|1269.76
#2011-04-11|1268.66
#2011-04-12|1254.67
#2011-04-13|1265.83
#2011-04-14|1257.78
#2011-04-15|1256.59
#2011-04-18|1209.70
#2011-04-19|1232.93
#2011-04-20|1258.75
#2011-04-21|1266.95
#2011-04-22| .
#2011-04-25|1265.85
#2011-04-26|1272.48
#2011-04-27|1265.75
#2011-04-28|1276.65
#2011-04-29|1276.31
#2011-05-02|1279.35
#2011-05-03|1264.43
#2011-05-04|1244.97
#2011-05-05|1221.30
#2011-05-06|1221.65
#2011-05-09|1201.75
#2011-05-10|1210.59
#2011-05-11|1197.92
#2011-05-12|1181.30
#2011-05-13|1170.16
#2011-05-16|1175.05
#2011-05-17|1166.69
#2011-05-18|1173.02
#2011-05-19|1181.28
#2011-05-20|1165.30
#2011-05-23|1137.09
#2011-05-24|1157.20
#2011-05-25|1150.26
#2011-05-26|1163.45
#2011-05-27|1171.41
#2011-05-30| .
#2011-05-31|1196.88
#2011-06-01|1199.09
#2011-06-02|1197.57
#2011-06-03|1199.92
#2011-06-06|1199.70
#2011-06-07|1218.28
#2011-06-08|1208.44
#2011-06-09|1208.19
#2011-06-10|1200.27
#2011-06-13|1202.06
#2011-06-14|1204.57
#2011-06-15|1183.25
#2011-06-16|1165.98
#2011-06-17|1177.04
#2011-06-20|1167.91
#2011-06-21|1174.61
#2011-06-22|1170.00
#2011-06-23|1141.92
#2011-06-24|1149.22
#2011-06-27|1148.64
#2011-06-28|1150.76
#2011-06-29|1163.14
#2011-06-30|1174.74
#2011-07-01|1192.24
#2011-07-04| .
#2011-07-05|1194.11
#2011-07-06|1175.03
#2011-07-07|1199.13
#2011-07-08|1181.81
#2011-07-11|1151.01
#2011-07-12|1140.64
#2011-07-13|1158.80
#2011-07-14|1147.52
#2011-07-15|1143.26
#2011-07-18|1114.90
#2011-07-19|1124.28
#2011-07-20|1129.51
#2011-07-21|1143.51
#2011-07-22|1139.11
#2011-07-25|1138.54
#2011-07-26|1148.21
#2011-07-27|1134.87
#2011-07-28|1146.48
#2011-07-29|1143.40
#2011-08-01|1136.42
#2011-08-02|1122.85
#2011-08-03|1097.86
#2011-08-04|1060.67
#2011-08-05|1018.80
#2011-08-08| 944.81
#2011-08-09| 918.41
#2011-08-10| 881.44
#2011-08-11| 894.39
#2011-08-12| 913.99
#2011-08-15| 943.27
#2011-08-16| 943.33
#2011-08-17| 959.12
#2011-08-18| 912.76
#2011-08-19| 911.44
#2011-08-22| 918.99
#2011-08-23| 920.15
#2011-08-24| 920.42
#2011-08-25| 920.28
#2011-08-26| 920.99
#2011-08-29| 950.78
#2011-08-30| 953.56
#2011-08-31| 968.77
#2011-09-01| 960.54
#2011-09-02| 943.49
#2011-09-05| .
#2011-09-06| 910.37
#2011-09-07| 932.86
#2011-09-08| 935.69
#2011-09-09| 894.56
#2011-09-12| 866.58
#2011-09-13| 875.71
#2011-09-14| 871.63
#2011-09-15| 892.07
#2011-09-16| 895.22
#2011-09-19| 869.28
#2011-09-20| 893.81
#2011-09-21| 886.23
#2011-09-22| 824.00
#2011-09-23| 808.12
#2011-09-26| 805.24
#2011-09-27| 839.02
#2011-09-28| 837.36
#2011-09-29| 846.31
#2011-09-30| 840.48
#2011-10-03| 823.25
#2011-10-04| 787.60
#2011-10-05| 811.57
#2011-10-06| 825.49
#2011-10-07| 842.30
#2011-10-10| 872.01
#2011-10-11| 868.99
#2011-10-12| 906.97
#2011-10-13| 900.13
#2011-10-14| 920.66
#2011-10-17| 901.96
#2011-10-18| 905.61
#2011-10-19| 910.63
#2011-10-20| 889.05
#2011-10-21| 920.80
#2011-10-24| 948.53
#2011-10-25| 946.36
#2011-10-26| 948.15
#2011-10-27| 986.60
#2011-10-28| 993.15
#2011-10-31| 966.97
#2011-11-01| 924.59
#2011-11-02| 942.29
#2011-11-03| 949.25
#2011-11-04| 943.05
#2011-11-07| 943.39
#2011-11-08| 949.66
#2011-11-09| 918.58
#2011-11-10| 910.10
#2011-11-11| 929.35
#2011-11-14| 921.78
#2011-11-15| 912.54
#2011-11-16| 909.82
#2011-11-17| 906.46
#2011-11-18| 893.99
#2011-11-21| 858.59
#2011-11-22| 869.12
#2011-11-23| 851.04
#2011-11-24| .
#2011-11-25| 845.67
#2011-11-28| 877.08
#2011-11-29| 872.26
#2011-11-30| 913.53
#2011-12-01| 904.15
#2011-12-02| 909.73
#2011-12-05| 920.67
#2011-12-06| 895.00
#2011-12-07| 891.13
#2011-12-08| 876.63
#2011-12-09| 865.63
#2011-12-12| 836.08
#2011-12-13| 835.48
#2011-12-14| 820.20
#2011-12-15| 830.62
#2011-12-16| 836.38
#2011-12-19| 830.80
#2011-12-20| 843.79
#2011-12-21| 842.43
#2011-12-22| 838.56
#2011-12-23| 842.29
#2011-12-26| .
#2011-12-27| 845.35
#2011-12-28| 833.84
#2011-12-29| 836.47
#2011-12-30| 830.88
#2012-01-02| .
#2012-01-03| 853.65
#2012-01-04| 842.46
#2012-01-05| 827.49
#2012-01-06| 827.01
#2012-01-09| 828.64
#2012-01-10| 850.29
#2012-01-11| 844.04
#2012-01-12| 857.32
#2012-01-13| 847.74
#2012-01-16| .
#2012-01-17| 866.36
#2012-01-18| 880.13
#2012-01-19| 888.65
#2012-01-20| 889.71
#2012-01-23| 908.68
#2012-01-24| 900.94
#2012-01-25| 902.48
#2012-01-26| 940.57
#2012-01-27| 940.25
#2012-01-30| 935.81
#2012-01-31| 948.69
#2012-02-01| 976.20
#2012-02-02| 979.43
#2012-02-03| 984.77
#2012-02-06| 991.49
#2012-02-07| 993.59
#2012-02-08|1005.51
#2012-02-09| 994.32
#2012-02-10| 969.55
#2012-02-13| 988.75
#2012-02-14| 984.75
#2012-02-15| 986.21
#2012-02-16| 974.64
#2012-02-17| 998.94
#2012-02-20| .
#2012-02-21| 999.78
#2012-02-22| 991.31
#2012-02-23| 990.14
#2012-02-24|1010.51
#2012-02-27|1000.27
#2012-02-28|1007.11
#2012-02-29|1019.66
#2012-03-01|1011.77
#2012-03-02|1007.73
#2012-03-05|1000.31
#2012-03-06| 964.98
#2012-03-07| 968.35
#2012-03-08| 983.82
#2012-03-09| 976.58
#2012-03-12| 977.77
#2012-03-13| 985.31
#2012-03-14| 994.97
#2012-03-15|1002.47
#2012-03-16|1013.55
#2012-03-19|1008.73
#2012-03-20| 992.82
#2012-03-21| 990.34
#2012-03-22| 975.82
#2012-03-23| 988.80
#2012-03-26|1012.41
#2012-03-27|1005.86
#2012-03-28| 987.54
#2012-03-29| 974.76
#2012-03-30| 985.95
#2012-04-02| 995.90
#2012-04-03|1008.94
#2012-04-04| 981.90
#2012-04-05| 975.54
#2012-04-06| .
#2012-04-09| 965.73
#2012-04-10| 951.46
#2012-04-11| 958.99
#2012-04-12| 969.43
#2012-04-13| 965.74
#2012-04-16| 960.51
#2012-04-17| 967.87
#2012-04-18| 960.35
#2012-04-19| 962.92
#2012-04-20| 963.10
#2012-04-23| 942.99
#2012-04-24| 947.07
#2012-04-25| 953.62
#2012-04-26| 956.43
#2012-04-27| 965.96
#2012-04-30| 966.10
#2012-05-01| 967.85
#2012-05-02| 954.43
#2012-05-03| 952.66
#2012-05-04| 933.74
#2012-05-07| 925.57
#2012-05-08| 913.40
#2012-05-09| 900.28
#2012-05-10| 912.42
#2012-05-11| 906.27
#2012-05-14| 873.68
#2012-05-15| 866.95
#2012-05-16| 863.54
#2012-05-17| 841.63
#2012-05-18| 834.24
#2012-05-21| 841.39
#2012-05-22| 850.04
#2012-05-23| 811.54
#2012-05-24| 812.31
#2012-05-25| 806.07
#2012-05-28| .
#2012-05-29| 824.05
#2012-05-30| 802.72
#2012-05-31| 794.84
#2012-06-01| 789.53
#2012-06-04| 802.12
#2012-06-05| 803.22
#2012-06-06| 824.49
#2012-06-07| 838.26
#2012-06-08| 842.90
#2012-06-11| 847.53
#2012-06-12| 846.68
#2012-06-13| 858.80
#2012-06-14| 857.90
#2012-06-15| 870.37
#2012-06-18| 869.74
#2012-06-19| 887.38
#2012-06-20| 886.18
#2012-06-21| 880.78
#2012-06-22| 871.88
#2012-06-25| 857.63
#2012-06-26| 870.80
#2012-06-27| 876.81
#2012-06-28| 858.72
#2012-06-29| 896.56
#2012-07-02| 893.65
#2012-07-03| 907.67
#2012-07-04| .
#2012-07-05| 891.31
#2012-07-06| 883.12
#2012-07-09| 875.33
#2012-07-10| 883.37
#2012-07-11| 884.26
#2012-07-12| 870.21
#2012-07-13| 883.40
#2012-07-16| 883.48
#2012-07-17| 885.70
#2012-07-18| 889.31
#2012-07-19| 893.82
#2012-07-20| 880.51
#2012-07-23| 852.04
#2012-07-24| 852.99
#2012-07-25| 855.62
#2012-07-26| 876.14
#2012-07-27| 893.96
#2012-07-30| 899.80
#2012-07-31| 902.46
#2012-08-01| 900.41
#2012-08-02| 888.76
#2012-08-03| 916.37
#2012-08-06| 928.80
#2012-08-07| 924.25
#2012-08-08| 926.20
#2012-08-09| 930.57
#2012-08-10| 928.30
#2012-08-13| 924.71
#2012-08-14| 919.49
#2012-08-15| 919.89
#2012-08-16| 927.60
#2012-08-17| 923.27
#2012-08-20| 922.98
#2012-08-21| 937.23
#2012-08-22| 932.91
#2012-08-23| 940.86
#2012-08-24| 930.56
#2012-08-27| 931.35
#2012-08-28| 930.91
#2012-08-29| 912.60
#2012-08-30| 903.64
#2012-08-31| 922.74
#2012-09-03| .
#2012-09-04| 918.04
#2012-09-05| 921.64
#2012-09-06| 939.37
#2012-09-07| 959.98
#2012-09-10| 960.88
#2012-09-11| 966.62
#2012-09-12| 967.31
#2012-09-13| 963.22
#2012-09-14|1000.74
#2012-09-17| 996.65
#2012-09-18| 987.42
#2012-09-19| 977.02
#2012-09-20| 969.05
#2012-09-21| 974.12
#2012-09-24| 961.53
#2012-09-25| 971.12
#2012-09-26| 949.72
#2012-09-27| 955.09
#2012-09-28| 954.74
#2012-10-01| 967.69
#2012-10-02| 970.42
#2012-10-03| 963.80
#2012-10-04| 963.47
#2012-10-05| 975.63
#2012-10-08| 962.55
#2012-10-09| 957.59
#2012-10-10| 956.84
#2012-10-11| 962.38
#2012-10-12| 965.06
#2012-10-15| 963.39
#2012-10-16| 976.41
#2012-10-17| 986.11
#2012-10-18| 985.41
#2012-10-19| 978.48
#2012-10-22| 977.50
#2012-10-23| 958.49
#2012-10-24| 954.09
#2012-10-25| 958.95
#2012-10-26| 955.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 964.77
#2012-11-01| 969.40
#2012-11-02| 967.39
#2012-11-05| 966.57
#2012-11-06| 966.83
#2012-11-07| 955.39
#2012-11-08| 955.80
#2012-11-09| 951.22
#2012-11-12| 949.58
#2012-11-13| 941.23
#2012-11-14| 939.96
#2012-11-15| 947.49
#2012-11-16| 940.35
#2012-11-19| 956.82
#2012-11-20| 959.32
#2012-11-21| 963.00
#2012-11-22| .
#2012-11-23| 975.67
#2012-11-26| 981.95
#2012-11-27| 980.78
#2012-11-28| 979.86
#2012-11-29| 990.46
#2012-11-30|1000.00
#2012-12-03|1016.51
#2012-12-04|1020.32
#2012-12-05|1021.71
#2012-12-06|1025.02
#2012-12-07|1020.34
#2012-12-10|1032.10
#2012-12-11|1039.43
#2012-12-12|1046.95
#2012-12-13|1043.88
#2012-12-14|1044.16
#2012-12-17|1049.10
#2012-12-18|1056.19
#2012-12-19|1059.00
#2012-12-20|1060.84
#2012-12-21|1045.70
#2012-12-24|1049.07
#2012-12-25|1052.21
#2012-12-26|1057.26
#2012-12-27|1064.76
#2012-12-28|1066.53
#2012-12-31|1064.46
#2013-01-01|1064.46
#2013-01-02|1082.17
#2013-01-03|1076.83
#2013-01-04|1070.93
#2013-01-07|1076.98
#2013-01-08|1077.08
#2013-01-09|1087.95
#2013-01-10|1091.41
#2013-01-11|1094.85
#2013-01-14|1105.11
#2013-01-15|1104.04
#2013-01-16|1107.26
#2013-01-17|1116.85
#2013-01-18|1113.75
#2013-01-21|1119.94
#2013-01-22|1114.72
#2013-01-23|1120.52
#2013-01-24|1130.72
#2013-01-25|1135.06
#2013-01-28|1114.33
#2013-01-29|1124.38
#2013-01-30|1111.64
#2013-01-31|1115.73
#2013-02-01|1132.38
#2013-02-04|1124.62
#2013-02-05|1126.47
#2013-02-06|1120.83
#2013-02-07|1102.99
#2013-02-08|1105.93
#2013-02-11|1091.72
#2013-02-12|1095.01
#2013-02-13|1104.37
#2013-02-14|1095.03
#2013-02-15|1102.06
#2013-02-18|1103.11
#2013-02-19|1100.89
#2013-02-20|1095.77
#2013-02-21|1075.25
#2013-02-22|1072.40
#2013-02-25|1082.75
#2013-02-26|1068.73
#2013-02-27|1077.22
#2013-02-28|1091.27
#2013-03-01|1092.20
#2013-03-04|1093.55
#2013-03-05|1105.93
#2013-03-06|1108.69
#2013-03-07|1108.35
#2013-03-08|1107.69
#2013-03-11|1108.03
#2013-03-12|1112.77
#2013-03-13|1101.37
#2013-03-14|1101.00
#2013-03-15|1109.64
#2013-03-18|1095.08
#2013-03-19|1083.37
#2013-03-20|1088.75
#2013-03-21|1081.82
#2013-03-22|1077.29
#2013-03-25|1070.87
#2013-03-26|1066.14
#2013-03-27|1065.69
#2013-03-28|1078.32
#2013-03-29|1084.58
#2013-04-01|1082.31
#2013-04-02|1084.00
#2013-04-03|1070.00
#2013-04-04|1062.66
#2013-04-05|1067.09
#2013-04-08|1074.43
#2013-04-09|1072.73
#2013-04-10|1080.77
#2013-04-11|1081.60
#2013-04-12|1072.19
#2013-04-15|1061.02
#2013-04-16|1056.49
#2013-04-17|1043.75
#2013-04-18|1034.21
#2013-04-19|1033.25
#2013-04-22|1034.87
#2013-04-23|1031.70
#2013-04-24|1045.09
#2013-04-25|1051.84
#2013-04-26|1054.08
#2013-04-29|1065.27
#2013-04-30|1078.81
#2013-05-01|1077.34
#2013-05-02|1087.18
#2013-05-03|1085.19
#2013-05-06|1088.81
#2013-05-07|1089.44
#2013-05-08|1098.19
#2013-05-09|1095.19
#2013-05-10|1086.41
#2013-05-13|1085.46
#2013-05-14|1103.17
#2013-05-15|1098.23
#2013-05-16|1097.89
#2013-05-17|1099.56
#2013-05-20|1103.33
#2013-05-21|1104.22
#2013-05-22|1111.41
#2013-05-23|1092.36
#2013-05-24|1104.96
#2013-05-27|1116.53
#2013-05-28|1118.89
#2013-05-29|1099.43
#2013-05-30|1092.49
#2013-05-31|1087.30
#2013-06-03|1045.25
#2013-06-04|1078.80
#2013-06-05|1070.12
#2013-06-06|1047.53
#2013-06-07|1081.78
#2013-06-10|1060.40
#2013-06-11|1053.03
#2013-06-12|1064.39
#2013-06-13|1054.47
#2013-06-14|1079.85
#2013-06-17|1076.65
#2013-06-18|1070.04
#2013-06-19|1065.59
#2013-06-20| 999.16
#2013-06-21| 985.04
#2013-06-24| 973.42
#2013-06-25| 983.00
#2013-06-26| 991.78
#2013-06-27|1000.51
#2013-06-28|1010.69
#2013-07-01|1020.24
#2013-07-02|1026.15
#2013-07-03|1012.33
#2013-07-04|1023.56
#2013-07-05|1006.21
#2013-07-08|1001.46
#2013-07-09|1000.31
#2013-07-10|1002.91
#2013-07-11|1017.34
#2013-07-12|1032.06
#2013-07-15|1047.86
#2013-07-16|1059.78
#2013-07-17|1064.15
#2013-07-18|1057.60
#2013-07-19|1056.14
#2013-07-22|1063.30
#2013-07-23|1069.92
#2013-07-24|1066.04
#2013-07-25|1052.36
#2013-07-26|1045.72
#2013-07-29|1053.76
#2013-07-30|1051.58
#2013-07-31|1042.50
#2013-08-01|1048.55
#2013-08-02|1070.51
#2013-08-05|1077.71
#2013-08-06|1072.96
#2013-08-07|1076.65
#2013-08-08|1093.51
#2013-08-09|1092.03
#2013-08-12|1099.13
#2013-08-13|1098.44
#2013-08-14|1107.39
#2013-08-15|1090.56
#2013-08-16|1095.42
#2013-08-19|1081.56
#2013-08-20|1073.20
#2013-08-21|1049.69
#2013-08-22|1050.65
#2013-08-23|1048.93
#2013-08-26|1046.80
#2013-08-27|1005.39
#2013-08-28| 987.85
#2013-08-29| 991.69
#2013-08-30| 989.26
#2013-09-02|1006.86
#2013-09-03| 991.88
#2013-09-04| 987.61
#2013-09-05| 971.96
#2013-09-06| 975.54
#2013-09-09|1011.85
#2013-09-10|1042.07
#2013-09-11|1051.32
#2013-09-12|1059.72
#2013-09-13|1049.45
#2013-09-16|1065.00
#2013-09-17|1070.37
#2013-09-18|1064.16
#2013-09-19|1112.76
#2013-09-20|1100.82
#2013-09-23|1095.56
#2013-09-24|1092.23
#2013-09-25|1101.65
#2013-09-26|1096.69
#2013-09-27|1098.05
#2013-09-30|1087.79
#2013-10-01|1101.30
#2013-10-02|1101.09
#2013-10-03|1105.43
#2013-10-04|1104.68
#2013-10-07|1105.84
#2013-10-08|1106.06
#2013-10-09|1096.49
#2013-10-10|1120.18
#2013-10-11|1121.90
#2013-10-14|1125.70
#2013-10-15|1128.59
#2013-10-16|1135.22
#2013-10-17|1143.63
#2013-10-18|1146.36
#2013-10-21|1162.51
#2013-10-22|1177.57
#2013-10-23|1160.88
#2013-10-24|1168.94
#2013-10-25|1166.38
#2013-10-28|1167.97
#2013-10-29|1165.33
#2013-10-30|1164.02
#2013-10-31|1144.85
#2013-11-01|1132.02
#2013-11-04|1134.17
#2013-11-05|1119.34
#2013-11-06|1127.60
#2013-11-07|1117.43
#2013-11-08|1102.23
#2013-11-11|1093.25
#2013-11-12|1096.75
#2013-11-13|1085.34
#2013-11-14|1099.61
#2013-11-15|1107.05
#2013-11-18|1128.76
#2013-11-19|1125.00
#2013-11-20|1125.97
#2013-11-21|1113.52
#2013-11-22|1126.04
#2013-11-25|1129.93
#2013-11-26|1132.40
#2013-11-27|1122.51
#2013-11-28|1119.70
#2013-11-29|1126.04
#2013-12-02|1113.43
#2013-12-03|1101.06
#2013-12-04|1101.60
#2013-12-05|1107.47
#2013-12-06|1117.05
#2013-12-09|1120.78
#2013-12-10|1120.78
#2013-12-11|1116.68
#2013-12-12|1101.90
#2013-12-13|1107.39
#2013-12-16|1117.10
#2013-12-17|1095.66
#2013-12-18|1096.93
#2013-12-19|1081.96
#2013-12-20|1076.33
#2013-12-23|1084.51
#2013-12-24|1089.71
#2013-12-25|1078.23
#2013-12-26|1072.27
#2013-12-27|1068.89
#2013-12-30|1085.85
#2013-12-31|1079.66
#2014-01-01|1079.66
#2014-01-02|1071.66
#2014-01-03|1062.03
#2014-01-06|1058.57
#2014-01-07|1056.19
#2014-01-08|1053.17
#2014-01-09|1048.66
#2014-01-10|1063.77
#2014-01-13|1074.32
#2014-01-14|1070.16
#2014-01-15|1065.38
#2014-01-16|1056.81
#2014-01-17|1045.53
#2014-01-20|1036.30
#2014-01-21|1035.28
#2014-01-22|1039.23
#2014-01-23|1031.89
#2014-01-24|1010.57
#2014-01-27|1001.89
#2014-01-28|1005.70
#2014-01-29| 989.11
#2014-01-30| 988.45
#2014-01-31| 980.63
#2014-02-03| 972.75
#2014-02-04| 975.03
#2014-02-05| 985.64
#2014-02-06|1003.56
#2014-02-07|1005.14
#2014-02-10|1004.39
#2014-02-11|1010.75
#2014-02-12|1021.12
#2014-02-13|1014.12
#2014-02-14|1019.32
#2014-02-17|1024.98
#2014-02-18|1014.76
#2014-02-19|1004.10
#2014-02-20| 998.61
#2014-02-21|1002.07
#2014-02-24|1006.07
#2014-02-25| 990.98
#2014-02-26| 974.42
#2014-02-27| 972.18
#2014-02-28| 984.08
#2014-03-03| 912.02
#2014-03-04| 946.36
#2014-03-05| 941.36
#2014-03-06| 953.11
#2014-03-07| 934.76
#2014-03-10| 928.78
#2014-03-11| 928.10
#2014-03-12| 914.92
#2014-03-13| 904.48
#2014-03-14| 889.70
#2014-03-17| 914.49
#2014-03-18| 924.85
#2014-03-19| 934.48
#2014-03-20| 930.02
#2014-03-21| 928.23
#2014-03-24| 928.79
#2014-03-25| 937.88
#2014-03-26| 961.94
#2014-03-27| 954.94
#2014-03-28| 966.24
#2014-03-31| 996.44
#2014-04-01|1007.45
#2014-04-02|1004.39
#2014-04-03|1003.49
#2014-04-04|1009.73
#2014-04-07|1000.20
#2014-04-08|1012.67
#2014-04-09|1001.27
#2014-04-10|1019.85
#2014-04-11|1006.75
#2014-04-14|1000.28
#2014-04-15| 982.73
#2014-04-16| 985.30
#2014-04-17|1000.73
#2014-04-18|1000.87
#2014-04-21| 996.10
#2014-04-22|1001.49
#2014-04-23| 995.72
#2014-04-24| 988.19
#2014-04-25| 976.26
#2014-04-28| 985.45
#2014-04-29| 997.09
#2014-04-30|1007.33
#2014-05-01|1009.39
#2014-05-02|1015.59
#2014-05-05|1005.54
#2014-05-06|1017.65
#2014-05-07|1024.06
#2014-05-08|1027.50
#2014-05-09|1014.27
#2014-05-12|1020.48
#2014-05-13|1031.55
#2014-05-14|1038.07
#2014-05-15|1032.67
#2014-05-16|1033.91
#2014-05-19|1041.41
#2014-05-20|1038.05
#2014-05-21|1050.45
#2014-05-22|1070.69
#2014-05-23|1079.47
#2014-05-26|1079.60
#2014-05-27|1058.20
#2014-05-28|1057.06
#2014-05-29|1075.53
#2014-05-30|1069.27
#2014-06-02|1069.18
#2014-06-03|1057.89
#2014-06-04|1054.03
#2014-06-05|1068.70
#2014-06-06|1084.70
#2014-06-09|1083.86
#2014-06-10|1090.45
#2014-06-11|1068.96
#2014-06-12|1068.30
#2014-06-13|1056.70
#2014-06-16|1043.62
#2014-06-17|1042.96
#2014-06-18|1059.46
#2014-06-19|1069.14
#2014-06-20|1053.02
#2014-06-23|1061.74
#2014-06-24|1068.55
#2014-06-25|1056.62
#2014-06-26|1047.14
#2014-06-27|1045.76
#2014-06-30|1052.74
#2014-07-01|1045.87
#2014-07-02|1046.89
#2014-07-03|1047.49
#2014-07-04|1041.50
#2014-07-07|1053.63
#2014-07-08|1054.32
#2014-07-09|1058.68
#2014-07-10|1041.65
#2014-07-11|1045.29
#2014-07-14|1056.41
#2014-07-15|1055.47
#2014-07-16|1060.72
#2014-07-17|1047.20
#2014-07-18|1037.48
#2014-07-21|1033.69
#2014-07-22|1048.35
#2014-07-23|1051.51
#2014-07-24|1051.44
#2014-07-25|1049.06
#2014-07-28|1039.36
#2014-07-29|1031.08
#2014-07-30|1020.01
#2014-07-31|1007.89
#2014-08-01|1010.23
#2014-08-04|1015.06
#2014-08-05|1001.29
#2014-08-06| 980.30
#2014-08-07| 969.71
#2014-08-08| 973.19
#2014-08-11| 983.90
#2014-08-12| 979.19
#2014-08-13| 987.97
#2014-08-14| 992.31
#2014-08-15| 985.97
#2014-08-18| 994.88
#2014-08-19|1004.60
#2014-08-20| 999.85
#2014-08-21|1008.96
#2014-08-22|1003.38
#2014-08-25|1004.94
#2014-08-26|1014.10
#2014-08-27|1014.09
#2014-08-28| 994.92
#2014-08-29| 993.52
#2014-09-01| 997.07
#2014-09-02| 990.58
#2014-09-03|1018.28
#2014-09-04|1016.74
#2014-09-05|1015.87
#2014-09-08|1012.79
#2014-09-09| 995.92
#2014-09-10| 996.12
#2014-09-11| 986.78
#2014-09-12| 980.48
#2014-09-15| 979.87
#2014-09-16| 983.14
#2014-09-17| 994.34
#2014-09-18| 983.56
#2014-09-19| 983.44
#2014-09-22| 974.94
#2014-09-23| 974.51
#2014-09-24| 969.86
#2014-09-25| 960.93
#2014-09-26| 951.67
#2014-09-29| 951.30
#2014-09-30| 950.85
#2014-10-01| 943.83
#2014-10-02| 939.01
#2014-10-03| 931.19
#2014-10-06| 946.02
#2014-10-07| 945.29
#2014-10-08| 929.23
#2014-10-09| 941.14
#2014-10-10| 918.21
#2014-10-13| 921.78
#2014-10-14| 917.92
#2014-10-15| 919.71
#2014-10-16| 911.55
#2014-10-17| 920.25
#2014-10-20| 918.24
#2014-10-21| 926.48
#2014-10-22| 919.38
#2014-10-23| 919.30
#2014-10-24| 925.26
#2014-10-27| 926.85
#2014-10-28| 933.75
#2014-10-29| 933.80
#2014-10-30| 934.19
#2014-10-31| 931.24
#2014-11-03| 922.60
#2014-11-04| 925.55
#2014-11-05| 914.75
#2014-11-06| 906.23
#2014-11-07| 893.86
#2014-11-10| 899.81
#2014-11-11| 897.90
#2014-11-12| 904.93
#2014-11-13| 899.58
#2014-11-14| 904.34
#2014-11-17| 903.73
#2014-11-18| 917.75
#2014-11-19| 918.58
#2014-11-20| 925.95
#2014-11-21| 927.87
#2014-11-24| 928.31
#2014-11-25| 932.28
#2014-11-26| 927.18
#2014-11-27| 922.95
#2014-11-28| 924.24
#2014-12-01| 919.31
#2014-12-02| 915.11
#2014-12-03| 923.09
#2014-12-04| 921.48
#2014-12-05| 912.26
#2014-12-08| 900.75
#2014-12-09| 891.97
#2014-12-10| 885.62
#2014-12-11| 876.99
#2014-12-12| 867.45
#2014-12-15| 842.65
#2014-12-16| 811.27
#2014-12-17| 824.75
#2014-12-18| 833.78
#2014-12-19| 827.57
#2014-12-22| 845.18
#2014-12-23| 846.61
#2014-12-24| 842.02
#2014-12-25| 841.22
#2014-12-26| 838.90
#2014-12-29| 835.85
#2014-12-30| 842.83
#2014-12-31| 828.72
#2015-01-01| 828.72
#2015-01-02| 830.92
#2015-01-05| 830.34
#2015-01-06| 832.59
#2015-01-07| 830.24
#2015-01-08| 844.22
#2015-01-09| 835.58
#2015-01-12| 829.76
#2015-01-13| 826.14
#2015-01-14| 825.11
#2015-01-15| 799.29
#2015-01-16| 788.81
#2015-01-19| 788.69
#2015-01-20| 789.35
#2015-01-21| 804.29
#2015-01-22| 820.89
#2015-01-23| 824.92
#2015-01-26| 817.62
#2015-01-27| 821.54
#2015-01-28| 814.20
#2015-01-29| 806.12
#2015-01-30| 807.19
#2015-02-02| 807.39
#2015-02-03| 825.49
#2015-02-04| 811.61
#2015-02-05| 817.11
#2015-02-06| 819.74
#2015-02-09| 813.81
#2015-02-10| 806.66
#2015-02-11| 802.05
#2015-02-12| 819.42
#2015-02-13| 833.92
#2015-02-16| 838.75
#2015-02-17| 835.99
#2015-02-18| 846.33
#2015-02-19| 849.94
#2015-02-20| 845.19
#2015-02-23| 844.85
#2015-02-24| 847.68
#2015-02-25| 844.68
#2015-02-26| 841.04
#2015-02-27| 838.12
#2015-03-02| 829.44
#2015-03-03| 824.41
#2015-03-04| 810.57
#2015-03-05| 810.35
#2015-03-06| 802.22
#2015-03-09| 803.02
#2015-03-10| 772.98
#2015-03-11| 778.46
#2015-03-12| 783.66
#2015-03-13| 761.32
#2015-03-16| 769.12
#2015-03-17| 778.93
#2015-03-18| 785.71
#2015-03-19| 798.74
#2015-03-20| 807.70
#2015-03-23| 821.94
#2015-03-24| 832.85
#2015-03-25| 842.56
#2015-03-26| 831.95
#2015-03-27| 822.86
#2015-03-30| 829.43
#2015-03-31| 819.61
#2015-04-01| 824.31
#2015-04-02| 844.41
#2015-04-03| 849.42
#2015-04-06| 859.59
#2015-04-07| 863.74
#2015-04-08| 868.94
#2015-04-09| 861.11
#2015-04-10| 871.00
#2015-04-13| 877.06
#2015-04-14| 882.74
#2015-04-15| 886.10
#2015-04-16| 901.08
#2015-04-17| 877.81
#2015-04-20| 887.51
#2015-04-21| 895.13
#2015-04-22| 891.47
#2015-04-23| 901.98
#2015-04-24| 908.30
#2015-04-27| 918.14
#2015-04-28| 919.59
#2015-04-29| 916.35
#2015-04-30| 916.34
#2015-05-01| 911.91
#2015-05-04| 911.25
#2015-05-05| 922.55
#2015-05-06| 930.05
#2015-05-07| 921.10
#2015-05-08| 919.44
#2015-05-11| 910.02
#2015-05-12| 922.09
#2015-05-13| 931.01
#2015-05-14| 930.65
#2015-05-15| 945.74
#2015-05-18| 937.94
#2015-05-19| 922.32
#2015-05-20| 916.03
#2015-05-21| 912.92
#2015-05-22| 905.40
#2015-05-25| 895.22
#2015-05-26| 881.14
#2015-05-27| 881.78
#2015-05-28| 873.36
#2015-05-29| 878.59
#2015-06-01| 856.91
#2015-06-02| 869.09
#2015-06-03| 863.87
#2015-06-04| 861.60
#2015-06-05| 851.14
#2015-06-08| 842.06
#2015-06-09| 847.15
#2015-06-10| 867.03
#2015-06-11| 863.16
#2015-06-12| 852.39
#2015-06-15| 854.60
#2015-06-16| 855.50
#2015-06-17| 847.90
#2015-06-18| 856.83
#2015-06-19| 849.58
#2015-06-22| 869.81
#2015-06-23| 858.36
#2015-06-24| 856.17
#2015-06-25| 848.51
#2015-06-26| 849.53
#2015-06-29| 836.18
#2015-06-30| 844.95
#2015-07-01| 840.67
#2015-07-02| 842.66
#2015-07-03| 832.64
#2015-07-06| 822.55
#2015-07-07| 797.13
#2015-07-08| 795.45
#2015-07-09| 808.09
#2015-07-10| 831.35
#2015-07-13| 834.61
#2015-07-14| 839.64
#2015-07-15| 838.28
#2015-07-16| 847.79
#2015-07-17| 842.95
#2015-07-20| 828.85
#2015-07-21| 830.07
#2015-07-22| 819.79
#2015-07-23| 818.35
#2015-07-24| 809.84
#2015-07-27| 808.76
#2015-07-28| 808.47
#2015-07-29| 813.95
#2015-07-30| 809.13
#2015-07-31| 822.85
#2015-08-03| 811.98
#2015-08-04| 810.29
#2015-08-05| 812.76
#2015-08-06| 799.55
#2015-08-07| 802.13
#2015-08-10| 807.19
#2015-08-11| 810.51
#2015-08-12| 814.50
#2015-08-13| 809.62
#2015-08-14| 810.80
#2015-08-17| 805.30
#2015-08-18| 796.10
#2015-08-19| 797.83
#2015-08-20| 802.25
#2015-08-21| 790.53
#2015-08-24| 759.04
#2015-08-25| 772.22
#2015-08-26| 766.38
#2015-08-27| 782.26
#2015-08-28| 789.90
#2015-08-31| 793.46
#2015-09-01| 785.28
#2015-09-02| 773.57
#2015-09-03| 782.12
#2015-09-04| 773.26
#2015-09-07| 767.21
#2015-09-08| 771.98
#2015-09-09| 775.32
#2015-09-10| 788.01
#2015-09-11| 788.34
#2015-09-14| 798.51
#2015-09-15| 797.96
#2015-09-16| 807.22
#2015-09-17| 803.65
#2015-09-18| 806.12
#2015-09-21| 803.78
#2015-09-22| 786.35
#2015-09-23| 782.23
#2015-09-24| 777.61
#2015-09-25| 780.86
#2015-09-28| 769.29
#2015-09-29| 775.62
#2015-09-30| 781.69
#2015-10-01| 780.60
#2015-10-02| 773.51
#2015-10-05| 794.55
#2015-10-06| 808.31
#2015-10-07| 822.67
#2015-10-08| 825.64
#2015-10-09| 840.92
#2015-10-12| 843.05
#2015-10-13| 838.48
#2015-10-14| 840.68
#2015-10-15| 846.57
#2015-10-16| 843.35
#2015-10-19| 844.14
#2015-10-20| 849.17
#2015-10-21| 835.75
#2015-10-22| 835.55
#2015-10-23| 836.25
#2015-10-26| 835.58
#2015-10-27| 823.34
#2015-10-28| 826.90
#2015-10-29| 810.57
#2015-10-30| 821.92
#2015-11-02| 843.84
#2015-11-03| 844.29
#2015-11-04| 843.67
#2015-11-05| 833.14
#2015-11-06| 809.06
#2015-11-09| 814.55
#2015-11-10| 814.71
#2015-11-11| 820.63
#2015-11-12| 813.31
#2015-11-13| 799.01
#2015-11-16| 794.92
#2015-11-17| 810.75
#2015-11-18| 813.09
#2015-11-19| 825.47
#2015-11-20| 831.45
#2015-11-23| 826.75
#2015-11-24| 802.22
#2015-11-25| 801.55
#2015-11-26| 797.75
#2015-11-27| 790.01
#2015-11-30| 787.28
#2015-12-01| 790.75
#2015-12-02| 778.41
#2015-12-03| 783.25
#2015-12-04| 776.14
#2015-12-07| 769.26
#2015-12-08| 755.47
#2015-12-09| 755.15
#2015-12-10| 746.02
#2015-12-11| 728.29
#2015-12-14| 721.14
#2015-12-15| 737.97
#2015-12-16| 753.51
#2015-12-17| 763.12
#2015-12-18| 762.37
#2015-12-21| 768.96
#2015-12-22| 767.65
#2015-12-23| 776.45
#2015-12-24| 779.05
#2015-12-25| 778.94
#2015-12-28| 777.85
#2015-12-29| 781.13
#2015-12-30| 769.25
#2015-12-31| 759.66
#2016-01-01| 759.66
#2016-01-04| 742.80
#2016-01-05| 746.41
#2016-01-06| 742.39
#2016-01-07| 740.58
#2016-01-08| 736.48
#2016-01-11| 730.05
#2016-01-12| 735.76
#2016-01-13| 744.00
#2016-01-14| 736.77
#2016-01-15| 719.80
#2016-01-18| 705.41
#2016-01-19| 715.95
#2016-01-20| 696.73
#2016-01-21| 694.32
#2016-01-22| 710.58
#2016-01-25| 707.93
#2016-01-26| 714.97
#2016-01-27| 723.87
#2016-01-28| 731.53
#2016-01-29| 743.91
#2016-02-01| 745.51
#2016-02-02| 728.47
#2016-02-03| 737.52
#2016-02-04| 755.49
#2016-02-05| 750.62
#2016-02-08| 733.34
#2016-02-09| 730.70
#2016-02-10| 735.34
#2016-02-11| 729.49
#2016-02-12| 732.60
#2016-02-15| 735.06
#2016-02-16| 729.27
#2016-02-17| 751.50
#2016-02-18| 754.64
#2016-02-19| 742.01
#2016-02-22| 759.82
#2016-02-23| 758.37
#2016-02-24| 749.47
#2016-02-25| 760.37
#2016-02-26| 754.26
#2016-02-29| 750.42
#2016-03-01| 756.16
#2016-03-02| 765.56
#2016-03-03| 778.58
#2016-03-04| 787.81
#2016-03-07| 793.83
#2016-03-08| 790.54
#2016-03-09| 800.52
#2016-03-10| 802.55
#2016-03-11| 815.74
#2016-03-14| 808.34
#2016-03-15| 804.45
#2016-03-16| 806.32
#2016-03-17| 840.03
#2016-03-18| 840.54
#2016-03-21| 841.26
#2016-03-22| 837.07
#2016-03-23| 822.04
#2016-03-24| 823.16
#2016-03-25| 823.68
#2016-03-28| 828.09
#2016-03-29| 830.51
#2016-03-30| 856.23
#2016-03-31| 863.03
#2016-04-01| 850.80
#2016-04-04| 858.50
#2016-04-05| 839.28
#2016-04-06| 831.83
#2016-04-07| 825.40
#2016-04-08| 835.55
#2016-04-11| 847.89
#2016-04-12| 843.45
#2016-04-13| 858.63
#2016-04-14| 854.96
#2016-04-15| 852.46
#2016-04-18| 856.85
#2016-04-19| 864.17
#2016-04-20| 858.02
#2016-04-21| 856.55
#2016-04-22| 852.40
#2016-04-25| 840.03
#2016-04-26| 844.15
#2016-04-27| 839.50
#2016-04-28| 847.13
#2016-04-29| 851.45
#2016-05-02| 845.75
#2016-05-03| 829.26
#2016-05-04| 813.55
#2016-05-05| 799.88
#2016-05-06| 797.05
#2016-05-09| 794.78
#2016-05-10| 792.95
#2016-05-11| 798.43
#2016-05-12| 791.92
#2016-05-13| 780.58
#2016-05-16| 790.16
#2016-05-17| 791.54
#2016-05-18| 782.21
#2016-05-19| 765.15
#2016-05-20| 768.62
#2016-05-23| 766.47
#2016-05-24| 784.54
#2016-05-25| 790.64
#2016-05-26| 788.23
#2016-05-27| 787.15
#2016-05-30| 790.46
#2016-05-31| 778.21
#2016-06-01| 769.21
#2016-06-02| 762.83
#2016-06-03| 792.02
#2016-06-06| 800.31
#2016-06-07| 809.05
#2016-06-08| 818.63
#2016-06-09| 802.65
#2016-06-10| 788.73
#2016-06-13| 780.67
#2016-06-14| 767.79
#2016-06-15| 777.21
#2016-06-16| 755.20
#2016-06-17| 768.08
#2016-06-20| 799.48
#2016-06-21| 792.95
#2016-06-22| 797.18
#2016-06-23| 811.78
#2016-06-24| 763.44
#2016-06-27| 747.84
#2016-06-28| 770.38
#2016-06-29| 783.04
#2016-06-30| 784.43
#2016-07-01| 785.57
#2016-07-04| 786.22
#2016-07-05| 779.23
#2016-07-06| 772.03
#2016-07-07| 778.75
#2016-07-08| 780.48
#2016-07-11| 797.58
#2016-07-12| 806.16
#2016-07-13| 807.49
#2016-07-14| 819.37
#2016-07-15| 814.83
#2016-07-18| 792.81
#2016-07-19| 789.66
#2016-07-20| 787.07
#2016-07-21| 777.30
#2016-07-22| 775.20
#2016-07-25| 785.62
#2016-07-26| 780.86
#2016-07-27| 786.09
#2016-07-28| 795.06
#2016-07-29| 796.91
#2016-08-01| 798.39
#2016-08-02| 800.95
#2016-08-03| 793.17
#2016-08-04| 802.09
#2016-08-05| 800.20
#2016-08-08| 815.82
#2016-08-09| 826.47
#2016-08-10| 828.83
#2016-08-11| 834.87
#2016-08-12| 834.60
#2016-08-15| 840.62
#2016-08-16| 844.04
#2016-08-17| 835.97
#2016-08-18| 838.89
#2016-08-19| 831.25
#2016-08-22| 828.45
#2016-08-23| 828.30
#2016-08-24| 818.86
#2016-08-25| 822.77
#2016-08-26| 830.20
#2016-08-29| 821.03
#2016-08-30| 819.82
#2016-08-31| 814.03
#2016-09-01| 807.56
#2016-09-02| 814.14
#2016-09-05| 824.86
#2016-09-06| 834.72
#2016-09-07| 837.80
#2016-09-08| 836.44
#2016-09-09| 818.59
#2016-09-12| 809.94
#2016-09-13| 805.54
#2016-09-14| 805.16
#2016-09-15| 811.36
#2016-09-16| 798.23
#2016-09-19| 813.28
#2016-09-20| 813.84
#2016-09-21| 819.95
#2016-09-22| 844.53
#2016-09-23| 839.32
#2016-09-26| 820.20
#2016-09-27| 814.36
#2016-09-28| 816.34
#2016-09-29| 817.47
#2016-09-30| 813.67
#2016-10-03| 824.96
#2016-10-04| 822.25
#2016-10-05| 822.70
#2016-10-06| 825.16
#2016-10-07| 827.24
#2016-10-10| 826.67
#2016-10-11| 815.39
#2016-10-12| 812.52
#2016-10-13| 806.90
#2016-10-14| 807.53
#2016-10-17| 800.48
#2016-10-18| 808.17
#2016-10-19| 820.01
#2016-10-20| 813.37
#2016-10-21| 807.10
#2016-10-24| 818.98
#2016-10-25| 820.63
#2016-10-26| 818.71
#2016-10-27| 813.97
#2016-10-28| 811.54
#2016-10-31| 811.83
#2016-11-01| 812.26
#2016-11-02| 800.83
#2016-11-03| 799.94
#2016-11-04| 784.96
#2016-11-07| 788.01
#2016-11-08| 794.63
#2016-11-09| 796.47
#2016-11-10| 787.45
#2016-11-11| 768.95
#2016-11-14| 747.83
#2016-11-15| 757.08
#2016-11-16| 755.21
#2016-11-17| 755.40
#2016-11-18| 749.42
#2016-11-21| 762.79
#2016-11-22| 769.29
#2016-11-23| 767.04
#2016-11-24| 765.63
#2016-11-25| 765.64
#2016-11-28| 766.86
#2016-11-29| 760.55
#2016-11-30| 768.48
#2016-12-01| 760.12
#2016-12-02| 760.20
#2016-12-05| 771.56
#2016-12-06| 791.74
#2016-12-07| 797.97
#2016-12-08| 802.80
#2016-12-09| 796.90
#2016-12-12| 809.59
#2016-12-13| 816.71
#2016-12-14| 810.23
#2016-12-15| 797.65
#2016-12-16| 791.68
#2016-12-19| 792.76
#2016-12-20| 797.93
#2016-12-21| 795.69
#2016-12-22| 793.87
#2016-12-23| 789.94
#2016-12-26| 791.67
#2016-12-27| 795.24
#2016-12-28| 800.09
#2016-12-29| 807.64
#2016-12-30| 811.40
#2017-01-02| 811.67
#2017-01-03| 808.14
#2017-01-04| 819.37
#2017-01-05| 824.89
#2017-01-06| 830.11
#2017-01-09| 820.40
#2017-01-10| 827.92
#2017-01-11| 825.46
#2017-01-12| 860.40
#2017-01-13| 854.48
#2017-01-16| 851.43
#2017-01-17| 853.88
#2017-01-18| 859.84
#2017-01-19| 847.22
#2017-01-20| 852.32
#2017-01-23| 853.99
#2017-01-24| 863.81
#2017-01-25| 868.73
#2017-01-26| 862.42
#2017-01-27| 871.27
#2017-01-30| 876.36
#2017-01-31| 876.36
#2017-02-01| 882.48
#2017-02-02| 890.60
#2017-02-03| 902.55
#2017-02-06| 893.48
#2017-02-07| 889.55
#2017-02-08| 890.07
#2017-02-09| 897.33
#2017-02-10| 899.32
#2017-02-13| 907.68
#2017-02-14| 901.08
#2017-02-15| 897.03
#2017-02-16| 900.06
#2017-02-17| 892.51
#2017-02-20| 894.31
#2017-02-21| 900.21
#2017-02-22| 898.77
#2017-02-23| 905.88
#2017-02-24| 887.31
#2017-02-27| 878.39
#2017-02-28| 874.95
#2017-03-01| 885.98
#2017-03-02| 874.20
#2017-03-03| 870.90
#2017-03-06| 868.68
#2017-03-07| 864.17
#2017-03-08| 858.11
#2017-03-09| 838.85
#2017-03-10| 847.78
#2017-03-13| 858.72
#2017-03-14| 861.78
#2017-03-15| 862.64
#2017-03-16| 893.10
#2017-03-17| 897.58
#2017-03-20| 895.65
#2017-03-21| 895.30
#2017-03-22| 884.15
#2017-03-23| 890.93
#2017-03-24| 896.15
#2017-03-27| 890.28
#2017-03-28| 900.35
#2017-03-29| 884.24
#2017-03-30| 889.03
#2017-03-31| 885.07
#2017-04-03| 883.35
#2017-04-04| 885.52
#2017-04-05| 890.67
#2017-04-06| 885.74
#2017-04-07| 872.12
#2017-04-10| 870.86
#2017-04-11| 867.00
#2017-04-12| 872.34
#2017-04-13| 870.52
#2017-04-14| 867.94
#2017-04-17| 874.34
#2017-04-18| 876.74
#2017-04-19| 877.80
#2017-04-20| 888.91
#2017-04-21| 884.54
#2017-04-24| 910.07
#2017-04-25| 926.76
#2017-04-26| 928.25
#2017-04-27| 927.09
#2017-04-28| 929.17
#2017-05-01| 931.98
#2017-05-02| 936.72
#2017-05-03| 920.02
#2017-05-04| 909.60
#2017-05-05| 919.30
#2017-05-08| 916.36
#2017-05-09| 920.63
#2017-05-10| 925.28
#2017-05-11| 917.01
#2017-05-12| 916.92
#2017-05-15| 928.57
#2017-05-16| 931.39
#2017-05-17| 927.36
#2017-05-18| 914.12
#2017-05-19| 929.40
#2017-05-22| 942.86
#2017-05-23| 950.49
#2017-05-24| 947.89
#2017-05-25| 953.46
#2017-05-26| 944.43
#2017-05-29| 942.65
#2017-05-30| 943.97
#2017-05-31| 938.99
#2017-06-01| 941.97
#2017-06-02| 957.17
#2017-06-05| 953.60
#2017-06-06| 953.89
#2017-06-07| 948.58
#2017-06-08| 951.31
#2017-06-09| 955.95
#2017-06-12| 952.18
#2017-06-13| 949.34
#2017-06-14| 959.80
#2017-06-15| 939.84
#2017-06-16| 938.47
#2017-06-19| 940.97
#2017-06-20| 932.20
#2017-06-21| 937.77
#2017-06-22| 944.26
#2017-06-23| 947.34
#2017-06-26| 954.83
#2017-06-27| 964.70
#2017-06-28| 964.69
#2017-06-29| 958.79
#2017-06-30| 960.85
#2017-07-03| 957.57
#2017-07-04| 956.79
#2017-07-05| 946.27
#2017-07-06| 949.44
#2017-07-07| 945.12
#2017-07-10| 952.34
#2017-07-11| 955.01
#2017-07-12| 973.92
#2017-07-13| 978.26
#2017-07-14| 988.57
#2017-07-17| 993.72
#2017-07-18| 993.20
#2017-07-19| 996.31
#2017-07-20| 995.29
#2017-07-21| 988.53
#2017-07-24| 981.19
#2017-07-25| 980.41
#2017-07-26| 982.87
#2017-07-27| 992.17
#2017-07-28| 990.07
#2017-07-31| 992.07
#2017-08-01| 992.78
#2017-08-02| 991.14
#2017-08-03| 990.53
#2017-08-04| 995.54
#2017-08-07|1006.77
#2017-08-08|1004.08
#2017-08-09| 996.68
#2017-08-10| 990.56
#2017-08-11| 986.08
#2017-08-14|1000.45
#2017-08-15| 984.38
#2017-08-16| 985.76
#2017-08-17| 990.79
#2017-08-18| 992.31
#2017-08-21|1006.99
#2017-08-22|1005.79
#2017-08-23|1010.09
#2017-08-24|1023.28
#2017-08-25|1034.60
#2017-08-28|1048.83
#2017-08-29|1043.44
#2017-08-30|1041.44
#2017-08-31|1041.86
#2017-09-01|1044.84
#2017-09-04|1044.16
#2017-09-05|1045.22
#2017-09-06|1045.65
#2017-09-07|1046.88
#2017-09-08|1040.47
#2017-09-11|1042.82
#2017-09-12|1039.33
#2017-09-13|1026.32
#2017-09-14|1022.67
#2017-09-15|1023.69
#2017-09-18|1015.75
#2017-09-19|1015.98
#2017-09-20|1025.23
#2017-09-21|1011.93
#2017-09-22|1018.17
#2017-09-25| 995.14
#2017-09-26| 988.41
#2017-09-27| 978.06
#2017-09-28| 984.47
#2017-09-29| 990.42
#2017-10-02| 992.56
#2017-10-03| 994.56
#2017-10-04| 993.98
#2017-10-05| 992.08
#2017-10-06| 986.86
#2017-10-09| 973.22
#2017-10-10| 986.34
#2017-10-11| 997.96
#2017-10-12|1002.89
#2017-10-13|1005.14
#2017-10-16|1005.95
#2017-10-17| 994.38
#2017-10-18| 991.20
#2017-10-19| 995.42
#2017-10-20| 991.18
#2017-10-23| 988.71
#2017-10-24| 983.38
#2017-10-25| 994.47
#2017-10-26| 988.46
#2017-10-27| 988.52
#2017-10-30| 995.20
#2017-10-31| 999.47
#2017-11-01| 996.84
#2017-11-02| 999.76
#2017-11-03| 989.25
#2017-11-06|1001.88
#2017-11-07|1002.16
#2017-11-08|1005.26
#2017-11-09|1000.99
#2017-11-10| 994.02
#2017-11-13| 979.96
#2017-11-14| 976.22
#2017-11-15| 966.12
#2017-11-16| 970.28
#2017-11-17| 970.84
#2017-11-20| 974.21
#2017-11-21| 984.53
#2017-11-22| 988.40
#2017-11-23| 990.19
#2017-11-24| 992.19
#2017-11-27| 999.95
#2017-11-28| 981.33
#2017-11-29| 972.27
#2017-11-30| 977.40
#2017-12-01| 972.02
#2017-12-04| 974.72
#2017-12-05| 981.03
#2017-12-06| 974.92
#2017-12-07| 977.18
#2017-12-08| 983.26
#2017-12-11| 987.22
#2017-12-12| 987.48
#2017-12-13| 985.97
#2017-12-14| 992.73
#2017-12-15| 994.36
#2017-12-18|1013.82
#2017-12-19|1012.56
#2017-12-20|1016.71
#2017-12-21|1021.23
#2017-12-22|1021.96
#2017-12-25|1026.07
#2017-12-26|1027.16
#2017-12-27|1033.20
#2017-12-28|1044.85
#2017-12-29|1046.21
#2018-01-01|1046.21
#2018-01-02|1058.40
#2018-01-03|1063.59
#2018-01-04|1087.06
#2018-01-05|1090.26
#2018-01-08|1085.98
#2018-01-09|1074.18
#2018-01-10|1063.29
#2018-01-11|1079.21
#2018-01-12|1089.65
#2018-01-15|1082.38
#2018-01-16|1093.19
#2018-01-17|1100.12
#2018-01-18|1110.55
#2018-01-19|1101.55
#2018-01-22|1117.26
#2018-01-23|1120.06
#2018-01-24|1126.05
#2018-01-25|1127.27
#2018-01-26|1124.28
#2018-01-29|1120.37
#2018-01-30|1113.44
#2018-01-31|1114.81
#2018-02-01|1118.63
#2018-02-02|1106.63
#2018-02-05|1105.65
#2018-02-06|1070.57
#2018-02-07|1078.77
#2018-02-08|1059.27
#2018-02-09|1041.18
#2018-02-12|1048.77
#2018-02-13|1051.34
#2018-02-14|1057.39
#2018-02-15|1072.92
#2018-02-16|1080.55
#2018-02-19|1078.56
#2018-02-20|1064.99
#2018-02-21|1069.50
#2018-02-22|1073.98
#2018-02-23|1077.20
#2018-02-26|1084.86
#2018-02-27|1074.55
#2018-02-28|1058.55
#2018-03-01|1055.35
#2018-03-02|1050.51
#2018-03-05|1056.65
#2018-03-06|1062.11
#2018-03-07|1072.27
#2018-03-08|1058.91
#2018-03-09|1068.56
#2018-03-12|1073.22
#2018-03-13|1078.35
#2018-03-14|1063.66
#2018-03-15|1059.51
#2018-03-16|1049.74
#2018-03-19|1030.97
#2018-03-20|1040.63
#2018-03-21|1048.26
#2018-03-22|1034.43
#2018-03-23|1028.66
#2018-03-26|1021.93
#2018-03-27|1026.15
#2018-03-28|1004.06
#2018-03-29|1011.91
#2018-03-30|1013.34
#2018-04-02|1010.13
#2018-04-03|1013.54
#2018-04-04|1007.84
#2018-04-05|1015.73
#2018-04-06|1015.53
#2018-04-09| 995.43
#2018-04-10| 976.00
#2018-04-11| 963.07
#2018-04-12| 984.99
#2018-04-13| 981.96
#2018-04-16| 986.39
#2018-04-17| 981.50
#2018-04-18|1008.22
#2018-04-19|1007.40
#2018-04-20| 994.08
#2018-04-23| 981.09
#2018-04-24| 976.59
#2018-04-25| 957.33
#2018-04-26| 953.83
#2018-04-27| 966.95
#2018-04-30| 951.94
#2018-05-01| 941.03
#2018-05-02| 933.08
#2018-05-03| 922.93
#2018-05-04| 919.36
#2018-05-07| 912.05
#2018-05-08| 891.76
#2018-05-09| 908.90
#2018-05-10| 928.54
#2018-05-11| 923.69
#2018-05-14| 928.82
#2018-05-15| 892.32
#2018-05-16| 899.44
#2018-05-17| 891.82
#2018-05-18| 881.67
#2018-05-21| 874.72
#2018-05-22| 879.27
#2018-05-23| 844.74
#2018-05-24| 851.55
#2018-05-25| 863.47
#2018-05-28| 883.30
#2018-05-29| 875.95
#2018-05-30| 881.82
#2018-05-31| 865.32
#2018-06-01| 852.04
#2018-06-04| 859.91
#2018-06-05| 854.41
#2018-06-06| 830.29
#2018-06-07| 847.82
#2018-06-08| 831.79
#2018-06-11| 831.05
#2018-06-12| 826.23
#2018-06-13| 814.15
#2018-06-14| 809.37
#2018-06-15| 793.08
#2018-06-18| 784.23
#2018-06-19| 775.80
#2018-06-20| 785.71
#2018-06-21| 781.96
#2018-06-22| 797.75
#2018-06-25| 789.45
#2018-06-26| 788.97
#2018-06-27| 791.19
#2018-06-28| 776.87
#2018-06-29| 787.31
#2018-07-02| 776.40
#2018-07-03| 779.79
#2018-07-04| 784.33
#2018-07-05| 792.11
#2018-07-06| 792.08
#2018-07-09| 800.53
#2018-07-10| 787.21
#2018-07-11| 768.67
#2018-07-12| 761.39
#2018-07-13| 766.45
#2018-07-16| 763.90
#2018-07-17| 769.85
#2018-07-18| 761.89
#2018-07-19| 758.30
#2018-07-20| 766.99
#2018-07-23| 772.44
#2018-07-24| 769.01
#2018-07-25| 777.89
#2018-07-26| 788.76
#2018-07-27| 791.64
#2018-07-30| 800.55
#2018-07-31| 789.12
#2018-08-01| 787.82
#2018-08-02| 763.45
#2018-08-03| 772.40
#2018-08-06| 762.50
#2018-08-07| 768.65
#2018-08-08| 767.44
#2018-08-09| 754.86
#2018-08-10| 706.26
#2018-08-13| 687.09
#2018-08-14| 707.05
#2018-08-15| 707.39
#2018-08-16| 708.21
#2018-08-17| 697.58
#2018-08-20| 702.62
#2018-08-21| 715.19
#2018-08-22| 713.60
#2018-08-23| 713.23
#2018-08-24| 717.15
#2018-08-27| 731.44
#2018-08-28| 738.44
#2018-08-29| 733.86
#2018-08-30| 716.34
#2018-08-31| 721.74
#2018-09-03| 718.56
#2018-09-04| 705.12
#2018-09-05| 696.46
#2018-09-06| 690.39
#2018-09-07| 686.11
#2018-09-10| 681.42
#2018-09-11| 682.69
#2018-09-12| 687.56
#2018-09-13| 700.55
#2018-09-14| 705.07
#2018-09-17| 695.90
#2018-09-18| 702.76
#2018-09-19| 712.90
#2018-09-20| 714.96
#2018-09-21| 719.16
#2018-09-24| 733.77
#2018-09-25| 729.60
#2018-09-26| 734.77
#2018-09-27| 745.33
#2018-09-28| 737.42
#2018-10-01| 736.60
#2018-10-02| 732.54
#2018-10-03| 732.02
#2018-10-04| 711.56
#2018-10-05| 713.47
#2018-10-08| 709.42
#2018-10-09| 710.46
#2018-10-10| 708.14
#2018-10-11| 707.54
#2018-10-12| 718.27
#2018-10-15| 725.86
#2018-10-16| 732.08
#2018-10-17| 733.32
#2018-10-18| 728.41
#2018-10-19| 720.24
#2018-10-22| 717.17
#2018-10-23| 704.40
#2018-10-24| 705.66
#2018-10-25| 706.51
#2018-10-26| 692.90
#2018-10-29| 695.22
#2018-10-30| 697.14
#2018-10-31| 696.13
#2018-11-01| 708.33
#2018-11-02| 716.78
#2018-11-05| 726.01
#2018-11-06| 721.41
#2018-11-07| 728.56
#2018-11-08| 718.66
#2018-11-09| 703.03
#2018-11-12| 698.22
#2018-11-13| 696.41
#2018-11-14| 710.00
#2018-11-15| 720.20
#2018-11-16| 719.44
#2018-11-19| 722.04
#2018-11-20| 707.18
#2018-11-21| 719.89
#2018-11-22| 727.91
#2018-11-23| 724.61
#2018-11-26| 718.94
#2018-11-27| 716.66
#2018-11-28| 722.02
#2018-11-29| 741.24
#2018-11-30| 736.70
#2018-12-03| 734.03
#2018-12-04| 732.47
#2018-12-05| 736.86
#2018-12-06| 728.95
#2018-12-07| 730.42
#2018-12-10| 721.64
#2018-12-11| 717.32
#2018-12-12| 719.34
#2018-12-13| 724.28
#2018-12-14| 715.82
#2018-12-17| 715.17
#2018-12-18| 726.20
#2018-12-19| 733.74
#2018-12-20| 725.36
#2018-12-21| 717.34
#2018-12-24| 717.44
#2018-12-25| 715.07
#2018-12-26| 712.06
#2018-12-27| 709.33
#2018-12-28| 710.67
#2018-12-31| 712.79
#2019-01-01| 712.79
#2019-01-02| 706.39
#2019-01-03| 701.82
#2019-01-04| 717.23
#2019-01-07| 726.84
#2019-01-08| 721.88
#2019-01-09| 725.35
#2019-01-10| 731.02
#2019-01-11| 732.05
#2019-01-14| 732.44
#2019-01-15| 737.00
#2019-01-16| 750.99
#2019-01-17| 752.87
#2019-01-18| 764.65
#2019-01-21| 758.95
#2019-01-22| 758.09
#2019-01-23| 767.24
#2019-01-24| 772.53
#2019-01-25| 774.19
#2019-01-28| 768.65
#2019-01-29| 776.53
#2019-01-30| 778.64
#2019-01-31| 792.25
#2019-02-01| 786.56
#2019-02-04| 785.18
#2019-02-05| 785.80
#2019-02-06| 784.84
#2019-02-07| 773.64
#2019-02-08| 772.83
#2019-02-11| 770.33
#2019-02-12| 775.04
#2019-02-13| 759.38
#2019-02-14| 745.83
#2019-02-15| 755.16
#2019-02-18| 753.07
#2019-02-19| 754.34
#2019-02-20| 755.90
#2019-02-21| 758.53
#2019-02-22| 760.15
#2019-02-25| 770.67
#2019-02-26| 768.65
#2019-02-27| 763.87
#2019-02-28| 761.50
#2019-03-01| 757.12
#2019-03-04| 757.44
#2019-03-05| 753.35
#2019-03-06| 754.35
#2019-03-07| 746.67
#2019-03-08| 743.98
#2019-03-11| 740.72
#2019-03-12| 747.82
#2019-03-13| 751.82
#2019-03-14| 748.54
#2019-03-15| 762.07
#2019-03-18| 772.02
#2019-03-19| 775.67
#2019-03-20| 771.59
#2019-03-21| 772.84
#2019-03-22| 746.37
#2019-03-25| 753.94
#2019-03-26| 752.04
#2019-03-27| 740.73
#2019-03-28| 737.04
#2019-03-29| 735.33
#2019-04-01| 750.53
#2019-04-02| 753.71
#2019-04-03| 762.69
#2019-04-04| 765.86
#2019-04-05| 761.05
#2019-04-08| 757.55
#2019-04-09| 764.10
#2019-04-10| 766.16
#2019-04-11| 761.93
#2019-04-12| 760.05
#2019-04-15| 755.05
#2019-04-16| 759.70
#2019-04-17| 765.89
#2019-04-18| 757.66
#2019-04-19| 757.39
#2019-04-22| 754.98
#2019-04-23| 754.73
#2019-04-24| 755.63
#2019-04-25| 743.00
#2019-04-26| 744.60
#2019-04-29| 742.13
#2019-04-30| 743.48
#2019-05-01| 745.83
#2019-05-02| 734.04
#2019-05-03| 735.39
#2019-05-06| 728.22
#2019-05-07| 710.10
#2019-05-08| 708.29
#2019-05-09| 696.99
#2019-05-10| 700.27
#2019-05-13| 689.26
#2019-05-14| 690.37
#2019-05-15| 692.77
#2019-05-16| 689.79
#2019-05-17| 687.04
#2019-05-20| 689.01
#2019-05-21| 691.99
#2019-05-22| 691.68
#2019-05-23| 683.19
#2019-05-24| 693.34
#2019-05-27| 694.42
#2019-05-28| 695.04
#2019-05-29| 691.43
#2019-05-30| 705.58
#2019-05-31| 709.51
#2019-06-03| 708.76
#2019-06-04| 712.46
#2019-06-05| 712.52
#2019-06-06| 718.98
#2019-06-07| 735.57
#2019-06-10| 741.52
#2019-06-11| 734.77
#2019-06-12| 733.15
#2019-06-13| 727.79
#2019-06-14| 727.19
#2019-06-17| 729.29
#2019-06-18| 746.10
#2019-06-19| 747.43
#2019-06-20| 758.17
#2019-06-21| 755.54
#2019-06-24| 761.27
#2019-06-25| 760.72
#2019-06-26| 760.55
#2019-06-27| 768.17
#2019-06-28| 771.54
#2019-07-01| 780.13
#2019-07-02| 781.01
#2019-07-03| 781.32
#2019-07-04| 783.06
#2019-07-05| 777.18
#2019-07-08| 769.62
#2019-07-09| 758.98
#2019-07-10| 767.47
#2019-07-11| 769.59
#2019-07-12| 759.88
#2019-07-15| 764.55
#2019-07-16| 762.62
#2019-07-17| 759.89
#2019-07-18| 764.45
#2019-07-19| 772.23
#2019-07-22| 776.36
#2019-07-23| 773.86
#2019-07-24| 775.03
#2019-07-25| 773.13
#2019-07-26| 769.54
#2019-07-29| 771.43
#2019-07-30| 770.44
#2019-07-31| 771.14
#2019-08-01| 760.11
#2019-08-02| 746.26
#2019-08-05| 732.56
#2019-08-06| 744.48
#2019-08-07| 739.97
#2019-08-08| 742.41
#2019-08-09| 735.30
#2019-08-12| 729.15
#2019-08-13| 732.73
#2019-08-14| 713.52
#2019-08-15| 706.14
#2019-08-16| 701.19
#2019-08-19| 704.89
#2019-08-20| 707.58
#2019-08-21| 708.92
#2019-08-22| 707.21
#2019-08-23| 710.93
#2019-08-26| 708.82
#2019-08-27| 707.40
#2019-08-28| 697.58
#2019-08-29| 705.24
#2019-08-30| 715.72
#2019-09-02| 718.27
#2019-09-03| 715.65
#2019-09-04| 725.09
#2019-09-05| 725.55
#2019-09-06| 724.25
#2019-09-09| 730.60
#2019-09-10| 727.08
#2019-09-11| 727.08
#2019-09-12| 736.24
#2019-09-13| 743.99
#2019-09-16| 742.03
#2019-09-17| 736.92
#2019-09-18| 737.12
#2019-09-19| 728.66
#2019-09-20| 718.62
#2019-09-23| 718.42
#2019-09-24| 724.78
#2019-09-25| 724.37
#2019-09-26| 721.42
#2019-09-27| 734.68
#2019-09-30| 731.15
#2019-10-01| 719.38
#2019-10-02| 715.04
#2019-10-03| 715.34
#2019-10-04| 719.10
#2019-10-07| 715.68
#2019-10-08| 711.88
#2019-10-09| 705.57
#2019-10-10| 708.14
#2019-10-11| 715.85
#2019-10-14| 702.10
#2019-10-15| 708.99
#2019-10-16| 706.86
#2019-10-17| 715.67
#2019-10-18| 725.66
#2019-10-21| 722.14
#2019-10-22| 728.43
#2019-10-23| 730.69
#2019-10-24| 730.64
#2019-10-25| 727.87
#2019-10-28| 733.86
#2019-10-29| 740.04
#2019-10-30| 740.61
#2019-10-31| 736.52
#2019-11-01| 739.89
#2019-11-04| 751.45
#2019-11-05| 754.53
#2019-11-06| 753.57
#2019-11-07| 766.93
#2019-11-08| 759.39
#2019-11-11| 757.01
#2019-11-12| 761.23
#2019-11-13| 757.06
#2019-11-14| 752.17
#2019-11-15| 762.83
#2019-11-18| 768.40
#2019-11-19| 768.94
#2019-11-20| 763.27
#2019-11-21| 761.55
#2019-11-22| 759.75
#2019-11-25| 758.06
#2019-11-26| 757.67
#2019-11-27| 754.08
#2019-11-28| 757.84
#2019-11-29| 758.59
#2019-12-02| 761.56
#2019-12-03| 750.65
#2019-12-04| 754.86
#2019-12-05| 761.39
#2019-12-06| 760.86
#2019-12-09| 757.98
#2019-12-10| 755.84
#2019-12-11| 757.27
#2019-12-12| 773.73
#2019-12-13| 776.78
#2019-12-16| 779.51
#2019-12-17| 779.43
#2019-12-18| 773.70
#2019-12-19| 772.82
#2019-12-20| 771.50
#2019-12-23| 774.36
#2019-12-24| 777.67
#2019-12-25| 778.03
#2019-12-26| 779.06
#2019-12-27| 784.41
#2019-12-30| 790.23
#2019-12-31| 789.46
#2020-01-01| 789.46
#2020-01-02| 800.72
#2020-01-03| 793.23
#2020-01-06| 789.49
#2020-01-07| 786.61
#2020-01-08| 786.62
#2020-01-09| 809.43
#2020-01-10| 814.28
#2020-01-13| 821.97
#2020-01-14| 828.74
#2020-01-15| 828.48
#2020-01-16| 831.30
#2020-01-17| 833.31
#2020-01-20| 836.30
#2020-01-21| 834.82
#2020-01-22| 828.55
#2020-01-23| 824.24
#2020-01-24| 820.31
#2020-01-27| 796.98
#2020-01-28| 799.37
#2020-01-29| 803.99
#2020-01-30| 800.66
#2020-01-31| 792.77
#2020-02-03| 791.50
#2020-02-04| 809.19
#2020-02-05| 811.15
#2020-02-06| 805.16
#2020-02-07| 797.01
#2020-02-10| 790.38
#2020-02-11| 798.09
#2020-02-12| 799.28
#2020-02-13| 798.26
#2020-02-14| 794.86
#2020-02-17| 798.18
#2020-02-18| 791.14
#2020-02-19| 792.91
#2020-02-20| 782.35
#2020-02-21| 783.41
#2020-02-24| 758.92
#2020-02-25| 745.89
#2020-02-26| 745.39
#2020-02-27| 715.11
#2020-02-28| 683.08
#2020-03-02| 699.39
#2020-03-03| 731.71
#2020-03-04| 728.38
#2020-03-05| 724.76
#2020-03-06| 710.04
#2020-03-09| 667.97
#2020-03-10| 660.85
#2020-03-11| 643.16
#2020-03-12| 572.21
#2020-03-13| 578.97
#2020-03-16| 554.65
#2020-03-17| 563.91
#2020-03-18| 542.41
#2020-03-19| 552.39
#2020-03-20| 557.65
#2020-03-23| 545.28
#2020-03-24| 577.58
#2020-03-25| 579.00
#2020-03-26| 599.30
#2020-03-27| 579.51
#2020-03-30| 576.85
#2020-03-31| 588.92
#2020-04-01| 577.20
#2020-04-02| 586.06
#2020-04-03| 587.00
#2020-04-06| 606.08
#2020-04-07| 614.73
#2020-04-08| 623.35
#2020-04-09| 643.40
#2020-04-10| 644.06
#2020-04-13| 633.51
#2020-04-14| 647.56
#2020-04-15| 623.80
#2020-04-16| 625.58
#2020-04-17| 641.04
#2020-04-20| 643.75
#2020-04-21| 623.74
#2020-04-22| 633.72
#2020-04-23| 645.57
#2020-04-24| 638.96
#2020-04-27| 648.42
#2020-04-28| 654.24
#2020-04-29| 666.77
#2020-04-30| 664.74
#2020-05-01| 659.25
#2020-05-04| 645.24
#2020-05-05| 647.22
#2020-05-06| 635.50
#2020-05-07| 637.15
#2020-05-08| 647.36
#2020-05-11| 641.13
#2020-05-12| 651.66
#2020-05-13| 648.12
#2020-05-14| 639.73
#2020-05-15| 640.87
#2020-05-18| 665.80
#2020-05-19| 677.54
#2020-05-20| 683.08
#2020-05-21| 680.03
#2020-05-22| 677.76
#2020-05-25| 681.80
#2020-05-26| 698.60
#2020-05-27| 699.76
#2020-05-28| 706.64
#2020-05-29| 711.79
#2020-06-01| 720.52
#2020-06-02| 732.84
#2020-06-03| 743.28
#2020-06-04| 750.44
#2020-06-05| 758.25
#2020-06-08| 757.11
#2020-06-09| 754.85
#2020-06-10| 760.23
#2020-06-11| 749.96
#2020-06-12| 744.38
#2020-06-15| 737.05
#2020-06-16| 745.59
#2020-06-17| 743.15
#2020-06-18| 749.30
#2020-06-19| 754.39
#2020-06-22| 760.70
#2020-06-23| 769.37
#2020-06-24| 759.61
#2020-06-25| 756.88
#2020-06-26| 750.93
#2020-06-29| 750.68
#2020-06-30| 747.91
#2020-07-01| 745.97
#2020-07-02| 758.93
#2020-07-03| 753.97
#2020-07-06| 770.79
#2020-07-07| 769.95
#2020-07-08| 766.98
#2020-07-09| 766.59
#2020-07-10| 768.51
#2020-07-13| 775.73
#2020-07-14| 770.93
#2020-07-15| 774.70
#2020-07-16| 778.23
#2020-07-17| 776.19
#2020-07-20| 790.30
#2020-07-21| 792.43
#2020-07-22| 795.84
#2020-07-23| 798.86
#2020-07-24| 795.66
#2020-07-27| 809.62
#2020-07-28| 791.59
#2020-07-29| 795.01
#2020-07-30| 782.82
#2020-07-31| 784.32
#2020-08-03| 795.93
#2020-08-04| 787.98
#2020-08-05| 799.65
#2020-08-06| 774.82
#2020-08-07| 775.96
#2020-08-10| 777.00
#2020-08-11| 790.86
#2020-08-12| 794.03
#2020-08-13| 800.91
#2020-08-14| 796.36
#2020-08-17| 797.81
#2020-08-18| 799.22
#2020-08-19| 813.60
#2020-08-20| 799.02
#2020-08-21| 790.92
#2020-08-24| 797.29
#2020-08-25| 789.59
#2020-08-26| 792.38
#2020-08-27| 788.15
#2020-08-28| 788.58
#2020-08-31| 781.32
#2020-09-01| 781.62
#2020-09-02| 770.33
#2020-09-03| 762.20
#2020-09-04| 756.93
#2020-09-07| 764.43
#2020-09-08| 749.77
#2020-09-09| 762.42
#2020-09-10| 760.53
#2020-09-11| 758.95
#2020-09-14| 762.67
#2020-09-15| 761.14
#2020-09-16| 760.85
#2020-09-17| 758.62
#2020-09-18| 762.39
#2020-09-21| 738.42
#2020-09-22| 743.94
#2020-09-23| 746.28
#2020-09-24| 744.79
#2020-09-25| 742.19
#2020-09-28| 742.55
#2020-09-29| 741.62
#2020-09-30| 757.08
#2020-10-01| 763.96
#2020-10-02| 759.12
#2020-10-05| 769.70
#2020-10-06| 770.40
#2020-10-07| 760.90
#2020-10-08| 756.05
#2020-10-09| 763.96
#2020-10-12| 762.98
#2020-10-13| 753.17
#2020-10-14| 758.35
#2020-10-15| 739.08
#2020-10-16| 751.05
#2020-10-19| 757.27
#2020-10-20| 760.93
#2020-10-21| 762.48
#2020-10-22| 750.16
#2020-10-23| 745.74
#2020-10-26| 725.68
#2020-10-27| 717.77
#2020-10-28| 691.87
#2020-10-29| 684.96
#2020-10-30| 678.03
#2020-11-02| 685.24
#2020-11-03| 708.09
#2020-11-04| 717.44
#2020-11-05| 740.02
#2020-11-06| 747.28
#2020-11-09| 793.34
#2020-11-10| 802.59
#2020-11-11| 830.70
#2020-11-12| 834.79
#2020-11-13| 839.74
#2020-11-16| 848.24
#2020-11-17| 835.97
#2020-11-18| 856.15
#2020-11-19| 862.15
#2020-11-20| 863.30
#2020-11-23| 842.15
#2020-11-24| 846.60
#2020-11-25| 848.57
#2020-11-26| 858.99
#2020-11-27| 862.00
#2020-11-30| 835.89
#2020-12-01| 853.53
#2020-12-02| 858.86
#2020-12-03| 867.98
#2020-12-04| 873.81
#2020-12-07| 874.74
#2020-12-08| 882.74
#2020-12-09| 895.10
#2020-12-10| 895.57
#2020-12-11| 899.75
#2020-12-14| 905.22
#2020-12-15| 907.54
#2020-12-16| 915.96
#2020-12-17| 921.00
#2020-12-18| 916.84
#2020-12-21| 890.55
#2020-12-22| 903.55
#2020-12-23| 910.67
#2020-12-24| 915.89
#2020-12-25| 914.74
#2020-12-28| 935.98
#2020-12-29| 947.57
#2020-12-30| 949.30
#2020-12-31| 946.28
#2021-01-01| 946.28
#2021-01-04| 954.67
#2021-01-05| 958.68
#2021-01-06| 975.41
#2021-01-07| 982.83
#2021-01-08| 994.64
#2021-01-11| 980.84
#2021-01-12| 981.69
#2021-01-13| 985.75
#2021-01-14| 983.04
#2021-01-15| 961.09
#2021-01-18| 976.88
#2021-01-19| 979.27
#2021-01-20| 978.89
#2021-01-21| 969.83
#2021-01-22| 962.82
#2021-01-25| 956.50
#2021-01-26| 962.58
#2021-01-27| 933.06
#2021-01-28| 942.24
#2021-01-29| 937.04
#2021-02-01| 948.50
#2021-02-02| 960.04
#2021-02-03| 966.64
#2021-02-04| 967.18
#2021-02-05| 976.18
#2021-02-08| 978.84
#2021-02-09| 992.08
#2021-02-10| 990.07
#2021-02-11| 992.52
#2021-02-12| 987.49
#2021-02-15|1007.26
#2021-02-16| 999.43
#2021-02-17| 984.10
#2021-02-18| 984.23
#2021-02-19| 997.52
#2021-02-22| 985.31
#2021-02-23| 973.05
#2021-02-24| 959.53
#2021-02-25| 968.23
#2021-02-26| 943.94
#2021-03-01| 975.35
#2021-03-02| 967.86
#2021-03-03| 960.66
#2021-03-04| 961.98
#2021-03-05| 940.87
#2021-03-08| 929.38
#2021-03-09| 945.99
#2021-03-10| 955.24
#2021-03-11| 960.46
#2021-03-12| 955.85
#2021-03-15| 955.59
#2021-03-16| 961.65
#2021-03-17| 943.20
#2021-03-18| 964.72
#2021-03-19| 954.27
#2021-03-22| 885.42
#2021-03-23| 875.62
#2021-03-24| 877.02
#2021-03-25| 870.01
#2021-03-26| 871.68
#2021-03-29| 869.40
#2021-03-30| 864.93
#2021-03-31| 866.27
#2021-04-01| 877.56
#2021-04-02| 878.04
#2021-04-05| 879.77
#2021-04-06| 874.29
#2021-04-07| 876.97
#2021-04-08| 877.98
#2021-04-09| 869.16
#2021-04-12| 870.32
#2021-04-13| 869.28
#2021-04-14| 885.39
#2021-04-15| 884.97
#2021-04-16| 887.43
#2021-04-19| 874.84
#2021-04-20| 867.87
#2021-04-21| 860.75
#2021-04-22| 864.64
#2021-04-23| 866.20
#2021-04-26| 879.45
#2021-04-27| 884.99
#2021-04-28| 887.89
#2021-04-29| 897.14
#2021-04-30| 883.45
#2021-05-03| 891.50
#2021-05-04| 885.56
#2021-05-05| 893.60
#2021-05-06| 901.48
#2021-05-07| 916.23
#2021-05-10| 920.80
#2021-05-11| 914.96
#2021-05-12| 903.42
#2021-05-13| 901.43
#2021-05-14| 907.35
#2021-05-17| 920.32
#2021-05-18| 929.56
#2021-05-19| 920.54
#2021-05-20| 928.48
#2021-05-21| 928.33
#2021-05-24| 931.19
#2021-05-25| 922.73
#2021-05-26| 932.07
#2021-05-27| 929.84
#2021-05-28| 939.04
#2021-05-31| 946.03
#2021-06-01| 952.72
#2021-06-02| 952.14
#2021-06-03| 948.56
#2021-06-04| 953.53
#2021-06-07| 957.84
#2021-06-08| 958.77
#2021-06-09| 957.58
#2021-06-10| 970.71
#2021-06-11| 968.74
#2021-06-14| 969.07
#2021-06-15| 955.90
#2021-06-16| 953.65
#2021-06-17| 937.31
#2021-06-18| 925.60
#2021-06-21| 930.28
#2021-06-22| 937.85
#2021-06-23| 941.89
#2021-06-24| 941.09
#2021-06-25| 937.22
#2021-06-28| 938.90
#2021-06-29| 925.63
#2021-06-30| 916.62
#2021-07-01| 923.09
#2021-07-02| 922.84
#2021-07-05| 929.24
#2021-07-06| 917.20
#2021-07-07| 919.45
#2021-07-08| 911.27
#2021-07-09| 918.95
#2021-07-12| 912.82
#2021-07-13| 913.26
#2021-07-14| 914.75
#2021-07-15| 910.21
#2021-07-16| 910.10
#2021-07-19| 884.77
#2021-07-20| 889.44
#2021-07-21| 895.08
#2021-07-22| 897.80
#2021-07-23| 896.89
#2021-07-26| 896.56
#2021-07-27| 898.56
#2021-07-28| 905.08
#2021-07-29| 928.79
#2021-07-30| 930.53
#2021-08-02| 940.41
#2021-08-03| 941.25
#2021-08-04| 946.76
#2021-08-05| 953.62
#2021-08-06| 945.02
#2021-08-09| 942.96
#2021-08-10| 948.85
#2021-08-11| 947.19
#2021-08-12| 960.92
#2021-08-13| 964.64
#2021-08-16| 967.62
#2021-08-17| 974.30
#2021-08-18| 971.32
#2021-08-19| 955.89
#2021-08-20| 958.26
#2021-08-23| 973.82
#2021-08-24| 984.08
#2021-08-25| 982.85
#2021-08-26| 975.97
#2021-08-27| 985.22
#2021-08-30| 992.29
#2021-08-31|1004.75
#2021-09-01|1010.88
#2021-09-02|1016.41
#2021-09-03|1011.18
#2021-09-06|1011.17
#2021-09-07| 999.96
#2021-09-08| 984.80
#2021-09-09| 983.88
#2021-09-10| 981.49
#2021-09-13| 990.01
#2021-09-14| 990.31
#2021-09-15| 987.34
#2021-09-16| 980.81
#2021-09-17| 973.57
#2021-09-20| 946.21
#2021-09-21| 950.24
#2021-09-22| 961.52
#2021-09-23| 951.53
#2021-09-24| 936.00
#2021-09-27| 937.27
#2021-09-28| 927.01
#2021-09-29| 930.39
#2021-09-30| 939.90
#2021-10-01| 942.27
#2021-10-04| 939.18
#2021-10-05| 947.23
#2021-10-06| 945.15
#2021-10-07| 961.56
#2021-10-08| 961.15
#2021-10-11| 969.82
#2021-10-12| 973.66
#2021-10-13| 968.18
#2021-10-14| 969.17
#2021-10-15| 968.48
#2021-10-18| 962.09
#2021-10-19| 968.27
#2021-10-20| 971.81
#2021-10-21| 960.46
#2021-10-22| 960.71
#2021-10-25| 967.04
#2021-10-26| 971.41
#2021-10-27| 968.13
#2021-10-28| 967.93
#2021-10-29| 963.10
#2021-11-01| 970.03
#2021-11-02| 969.71
#2021-11-03| 967.08
#2021-11-04| 981.01
#2021-11-05| 984.05
#2021-11-08| 988.39
#2021-11-09| 989.73
#2021-11-10| 978.99
#2021-11-11| 974.80
#2021-11-12| 964.54
#2021-11-15| 980.85
#2021-11-16| 958.28
#2021-11-17| 953.17
#2021-11-18| 935.61
#2021-11-19| 919.91
#2021-11-22| 906.52
#2021-11-23| 876.39
#2021-11-24| 891.01
#2021-11-25| 899.58
#2021-11-26| 859.88
#2021-11-29| 860.68
#2021-11-30| 851.75
#2021-12-01| 878.96
#2021-12-02| 867.49
#2021-12-03| 863.07
#2021-12-06| 863.41
#2021-12-07| 880.97
#2021-12-08| 876.96
#2021-12-09| 870.04
#2021-12-10| 864.28
#2021-12-13| 864.94
#2021-12-14| 853.93
#2021-12-15| 847.97
#2021-12-16| 860.48
#2021-12-17| 810.47
#2021-12-20| 779.53
#2021-12-21| 857.70
#2021-12-22| 858.99
#2021-12-23| 894.49
#2021-12-24| 894.17
#2021-12-27| 903.45
#2021-12-28| 887.37
#2021-12-29| 874.23
#2021-12-30| 860.81
#2021-12-31| 850.99
#2022-01-03| 878.80
#2022-01-04| 872.25
#2022-01-05| 873.22
#2022-01-06| 861.75
#2022-01-07| 872.22
#2022-01-10| 867.52
#2022-01-11| 879.63
#2022-01-12| 900.83
#2022-01-13| 887.07
#2022-01-14| 877.13
#2022-01-17| 882.14
#2022-01-18| 841.96
#2022-01-19| 866.45
#2022-01-20| 866.28
#2022-01-21| 854.82
#2022-01-24| 806.39
#2022-01-25| 816.07
#2022-01-26| 816.93
#2022-01-27| 831.18
#2022-01-28| 821.43
#2022-01-31| 841.21
#2022-02-01| 848.26
#2022-02-02| 846.84
#2022-02-03| 841.19
#2022-02-04| 831.48
#2022-02-07| 839.52
#2022-02-08| 853.90
#2022-02-09| 867.62
#2022-02-10| 865.32
#2022-02-11| 855.03
#2022-02-14| 828.93
#2022-02-15| 850.23
#2022-02-16| 858.75
#2022-02-17| 838.12
#2022-02-18| 828.40
#2022-02-21| 790.77
#2022-02-22| 789.30
#2022-02-23| 773.02
#2022-02-24| 658.71
#2022-02-25| 720.29
#2022-02-28| 682.08
#2022-03-01| 666.84
#2022-03-02| 671.57
#2022-03-03| 677.31
#2022-03-04| 636.98
#2022-03-07| 612.04
#2022-03-08| 541.73
#2022-03-09| 567.94
#2022-03-10| 559.12
#2022-03-11| 569.41
#2022-03-14| 573.06
#2022-03-15| 576.19
#2022-03-16| 586.74
#2022-03-17| 600.44
#2022-03-18| 594.12
#2022-03-21| 599.99
#2022-03-22| 605.72
#2022-03-23| 604.07
#2022-03-24| 602.42
#2022-03-25| 600.18
#2022-03-28| 596.54
#2022-03-29| 620.84
#2022-03-30| 632.36
#2022-03-31| 622.72
#2022-04-01| 625.45
#2022-04-04| 633.42
#2022-04-05| 631.23
#2022-04-06| 625.21
#2022-04-07| 625.67
#2022-04-08| 638.14
#2022-04-11| 656.73
#2022-04-12| 660.18
#2022-04-13| 657.88
#2022-04-14| 657.11
#2022-04-15| 659.27
#2022-04-18| 660.76
#2022-04-19| 655.29
#2022-04-20| 652.03
#2022-04-21| 652.20
#2022-04-22| 633.15
#2022-04-25| 634.81
#2022-04-26| 615.78
#2022-04-27| 616.14
#2022-04-28| 616.71
#2022-04-29| 612.24
#2022-05-02| 607.78
#2022-05-03| 608.92
#2022-05-04| 612.81
#2022-05-05| 609.16
#2022-05-06| 602.89
#2022-05-09| 594.02
#2022-05-10| 598.11
#2022-05-11| 591.30
#2022-05-12| 573.94
#2022-05-13| 578.37
#2022-05-16| 570.60
#2022-05-17| 573.35
#2022-05-18| 571.38
#2022-05-19| 570.08
#2022-05-20| 569.41
#2022-05-23| 584.37
#2022-05-24| 568.30
#2022-05-25| 565.87
#2022-05-26| 579.37
#2022-05-27| 575.41
#2022-05-30| 589.28
#2022-05-31| 588.34
#2022-06-01| 588.75
#2022-06-02| 594.16
#2022-06-03| 589.37
#2022-06-06| 597.44
#2022-06-07| 588.74
#2022-06-08| 555.69
#2022-06-09| 548.89
#2022-06-10| 544.82
#2022-06-13| 532.17
#2022-06-14| 533.44
#2022-06-15| 537.33
#2022-06-16| 527.45
#2022-06-17| 537.33
#2022-06-20| 544.57
#2022-06-21| 554.00
#2022-06-22| 552.26
#2022-06-23| 541.81
#2022-06-24| 545.94
#2022-06-27| 563.79
#2022-06-28| 557.95
#2022-06-29| 542.60
#2022-06-30| 535.82
#2022-07-01| 542.44
#2022-07-04| 532.22
#2022-07-05| 516.22
#2022-07-06| 516.18
#2022-07-07| 523.59
#2022-07-08| 522.65
#2022-07-11| 515.47
#2022-07-12| 513.68
#2022-07-13| 504.60
#2022-07-14| 494.08
#2022-07-15| 497.34
#2022-07-18| 513.28
#2022-07-19| 522.99
#2022-07-20| 526.68
#2022-07-21| 522.30
#2022-07-22| 526.02
#2022-07-25| 524.07
#2022-07-26| 519.16
#2022-07-27| 519.52
#2022-07-28| 516.02
#2022-07-29| 526.26
#2022-08-01| 539.11
#2022-08-02| 535.23
#2022-08-03| 542.10
#2022-08-04| 547.63
#2022-08-05| 554.21
#2022-08-08| 564.46
#2022-08-09| 560.85
#2022-08-10| 574.82
#2022-08-11| 584.45
#2022-08-12| 582.37
#2022-08-15| 576.41
#2022-08-16| 588.79
#2022-08-17| 599.76
#2022-08-18| 602.31
#2022-08-19| 592.56
#2022-08-22| 594.60
#2022-08-23| 606.09
#2022-08-24| 594.21
#2022-08-25| 606.25
#2022-08-26| 602.13
#2022-08-29| 604.34
#2022-08-30| 604.06
#2022-08-31| 601.68
#2022-09-01| 588.27
#2022-09-02| 608.25
#2022-09-05| 627.67
#2022-09-06| 626.59
#2022-09-07| 635.30
#2022-09-08| 640.99
#2022-09-09| 659.37
#2022-09-12| 681.84
#2022-09-13| 641.81
#2022-09-14| 644.12
#2022-09-15| 627.15
#2022-09-16| 622.04
#2022-09-19| 604.47
#2022-09-20| 609.00
#2022-09-21| 598.88
#2022-09-22| 605.27
#2022-09-23| 590.31
#2022-09-26| 581.72
#2022-09-27| 586.32
#2022-09-28| 569.74
#2022-09-29| 556.86
#2022-09-30| 558.52
#2022-10-03| 589.68
#2022-10-04| 609.99
#2022-10-05| 601.50
#2022-10-06| 608.06
#2022-10-07| 606.76
#2022-10-10| 602.66
#2022-10-11| 603.29
#2022-10-12| 594.34
#2022-10-13| 593.78
#2022-10-14| 609.73
#2022-10-17| 641.49
#2022-10-18| 649.40
#2022-10-19| 644.86
#2022-10-20| 655.25
#2022-10-21| 653.11
#2022-10-24| 661.65
#2022-10-25| 668.08
#2022-10-26| 675.03
#2022-10-27| 670.95
#2022-10-28| 662.07
#2022-10-31| 675.98
#2022-11-01| 681.51
#2022-11-02| 688.59
#2022-11-03| 683.23
#2022-11-04| 706.49
#2022-11-07| 732.57
#2022-11-08| 740.14
#2022-11-09| 735.57
#2022-11-10| 762.41
#2022-11-11| 759.61
#2022-11-14| 768.80
#2022-11-15| 776.29
#2022-11-16| 767.28
#2022-11-17| 747.96
#2022-11-18| 755.80
#2022-11-21| 755.83
#2022-11-22| 776.18
#2022-11-23| 785.47
#2022-11-24| 795.41
#2022-11-25| 800.99
#2022-11-28| 801.60
#2022-11-29| 795.65
#2022-11-30| 796.20
#2022-12-01| 806.79
#2022-12-02| 793.83
#2022-12-05| 800.49
#2022-12-06| 801.88
#2022-12-07| 788.03
#2022-12-08| 790.05
#2022-12-09| 799.69
#2022-12-12| 817.13
#2022-12-13| 837.63
#2022-12-14| 823.73
#2022-12-15| 827.49
#2022-12-16| 826.67
#2022-12-19| 845.22
#2022-12-20| 853.69
#2022-12-21| 858.32
#2022-12-22| 856.71
#2022-12-23| 858.99
#2022-12-26| 866.56
#2022-12-27| 855.24
#2022-12-28| 849.50
#2022-12-29| 870.94
#2022-12-30| 871.18
#2023-01-02| 884.14
#2023-01-03| 888.69
#2023-01-04| 890.70
#2023-01-05| 853.61
#2023-01-06| 875.07
#2023-01-09| 876.23
#2023-01-10| 865.90
#2023-01-11| 839.55
#2023-01-12| 864.28
#2023-01-13| 861.20
#2023-01-16| 884.45
#2023-01-17| 891.62
#2023-01-18| 898.59
#2023-01-19| 896.42
#2023-01-20| 908.57
#2023-01-23| 912.41
#2023-01-24| 909.36
#2023-01-25| 898.58
#2023-01-26| 893.56
#2023-01-27| 890.90
#2023-01-30| 878.45
#2023-01-31| 868.73
#2023-02-01| 840.96
#2023-02-02| 857.23
#2023-02-03| 882.29
#2023-02-06| 861.36
#2023-02-07| 817.34
#2023-02-08| 793.65
#2023-02-09| 824.82
#2023-02-10| 810.71
#2023-02-13| 813.57
#2023-02-14| 813.78
#2023-02-15| 860.00
#2023-02-16| 868.64
#2023-02-17| 864.79
#2023-02-20| 874.25
#2023-02-21| 862.37
#2023-02-22| 849.61
#2023-02-23| 853.02
#2023-02-24| 844.93
#2023-02-27| 868.48
#2023-02-28| 872.87
#2023-03-01| 889.87
#2023-03-02| 877.85
#2023-03-03| 876.37
#2023-03-06| 906.73
#2023-03-07| 897.28
#2023-03-08| 910.90
#2023-03-09| 903.52
#2023-03-10| 888.98
#2023-03-13| 872.11
#2023-03-14| 861.08
#2023-03-15| 838.32
#2023-03-16| 856.87
#2023-03-17| 835.81
#2023-03-20| 825.35
#2023-03-21| 819.32
#2023-03-22| 823.73
#2023-03-23| 836.31
#2023-03-24| 824.51
#2023-03-27| 826.19
#2023-03-28| 810.67
#2023-03-29| 828.52
#2023-03-30| 825.71
#2023-03-31| 816.98
#2023-04-03| 818.14
#2023-04-04| 836.42
#2023-04-05| 825.80
#2023-04-06| 829.20
#2023-04-07| 828.68
#2023-04-10| 843.60
#2023-04-11| 856.41
#2023-04-12| 865.20
#2023-04-13| 869.29
#2023-04-14| 867.36
#2023-04-17| 867.21
#2023-04-18| 868.22
#2023-04-19| 871.56
#2023-04-20| 869.90
#2023-04-21| 870.77
#2023-04-24| 871.57
#2023-04-25| 852.34
#2023-04-26| 846.67
#2023-04-27| 861.41
#2023-04-28| 840.29
#2023-05-01| 837.41
#2023-05-02| 829.39
#2023-05-03| 830.34
#2023-05-04| 824.79
#2023-05-05| 823.56
#2023-05-08| 846.51
#2023-05-09| 846.98
#2023-05-10| 850.92
#2023-05-11| 889.37
#2023-05-12| 888.73
#2023-05-15| 842.55
#2023-05-16| 834.23
#2023-05-17| 827.47
#2023-05-18| 806.36
#2023-05-19| 815.85
#2023-05-22| 809.96
#2023-05-23| 809.86
#2023-05-24| 790.45
#2023-05-25| 788.62
#2023-05-26| 805.32
#2023-05-29| 818.00
#2023-05-30| 832.77
#2023-05-31| 813.62
#2023-06-01| 826.85
#2023-06-02| 858.23
#2023-06-05| 875.46
#2023-06-06| 875.90
#2023-06-07| 847.74
#2023-06-08| 845.98
#2023-06-09| 856.89
#2023-06-12| 848.85
#2023-06-13| 835.08
#2023-06-14| 850.57
#2023-06-15| 872.47
#2023-06-16| 877.88
#2023-06-19| 857.11
#2023-06-20| 849.56
#2023-06-21| 848.30
#2023-06-22| 848.22
#2023-06-23| 842.12
#2023-06-26| 851.82
#2023-06-27| 839.96
#2023-06-28| 835.98
#2023-06-29| 841.82
#2023-06-30| 842.78
#2023-07-03| 858.64
#2023-07-04| 852.16
#2023-07-05| 842.42
#2023-07-06| 841.26
#2023-07-07| 848.99
#2023-07-10| 856.45
#2023-07-11| 870.83
#2023-07-12| 894.90
#2023-07-13| 905.43
#2023-07-14| 913.18
#2023-07-17| 929.32
#2023-07-18| 904.54
#2023-07-19| 918.72
#2023-07-20| 916.63
#2023-07-21| 907.46
#2023-07-24| 908.37
#2023-07-25| 901.91
#2023-07-26| 910.35
#2023-07-27| 927.89
#2023-07-28| 953.54
#2023-07-31| 958.36
#2023-08-01| 947.61
#2023-08-02| 944.88
#2023-08-03| 935.66
#2023-08-04| 960.06
#2023-08-07| 966.41
#2023-08-08| 952.60
#2023-08-09| 979.83
#2023-08-10| 982.53
#2023-08-11| 996.12
#2023-08-14| 983.11
#2023-08-15| 977.18
#2023-08-16| 964.33
#2023-08-17| 964.42
#2023-08-18| 941.46
#2023-08-21| 959.07
#2023-08-22| 949.16
#2023-08-23| 941.18
#2023-08-24| 978.87
#2023-08-25| 975.39
#2023-08-28| 991.44
#2023-08-29| 994.62
#2023-08-30| 996.63
#2023-08-31| 979.94
#2023-09-01| 992.43
#2023-09-04| 994.72
#2023-09-05| 996.54
#2023-09-06| 981.30
#2023-09-07| 990.08
#2023-09-08| 997.00
#2023-09-11| 979.71
#2023-09-12| 971.58
#2023-09-13| 965.24
#2023-09-14| 967.95
#2023-09-15| 953.87
#2023-09-18| 928.89
#2023-09-19| 933.06
#2023-09-20| 936.10
#2023-09-21| 948.17
#2023-09-22| 951.31
#2023-09-25| 961.04
#2023-09-26| 947.70
#2023-09-27| 938.74
#2023-09-28| 934.23
#2023-09-29| 954.32
#2023-10-02| 960.47
#2023-10-03| 953.31
#2023-10-04| 941.23
#2023-10-05| 947.81
#2023-10-06| 945.39
#2023-10-09| 927.70
#2023-10-10| 953.42
#2023-10-11| 953.60
#2023-10-12| 939.74
#2023-10-13| 926.70
#2023-10-16| 923.17
#2023-10-17| 941.50
#2023-10-18| 913.16
#2023-10-19| 902.95
#2023-10-20| 880.10
#2023-10-23| 890.52
#2023-10-24| 911.81
#2023-10-25| 874.29
#2023-10-26| 885.09
#2023-10-27| 884.67
#2023-10-30| 883.22
#2023-10-31| 865.03
#2023-11-01| 864.63
#2023-11-02| 881.64
#2023-11-03| 890.88
#2023-11-06| 902.04
#2023-11-07| 898.36
#2023-11-08| 899.16
#2023-11-09| 897.81
#2023-11-10| 883.74
#2023-11-13| 863.36
#2023-11-14| 888.80
#2023-11-15| 891.77
#2023-11-16| 905.70
#2023-11-17| 907.28
#2023-11-20| 920.72
#2023-11-21| 925.68
#2023-11-22| 921.23
#2023-11-23| 916.33
#2023-11-24| 923.76
#2023-11-27| 939.05
#2023-11-28| 944.38
#2023-11-29| 938.83
#2023-11-30| 930.13
#2023-12-01| 942.22
#2023-12-04| 948.65
#2023-12-05| 944.93
#2023-12-06| 937.57
#2023-12-07| 941.37
#2023-12-08| 937.34
#2023-12-11| 924.90
#2023-12-12| 924.95
#2023-12-13| 912.18
#2023-12-14| 952.15
#2023-12-15| 968.05
#2023-12-18| 959.77
#2023-12-19| 954.18
#2023-12-20| 950.33
#2023-12-21| 960.18
#2023-12-22| 947.53
#2023-12-25| 927.58
#2023-12-26| 927.84
#2023-12-27| 926.51
#2023-12-28| 931.86
#2023-12-29| 926.04
#2024-01-01| 926.04
#2024-01-02| 924.09
#2024-01-03| 904.13
#2024-01-04| 918.32
#2024-01-05| 926.62
#2024-01-08| 951.40
#2024-01-09| 944.97
#2024-01-10| 954.61
#2024-01-11| 950.14
#2024-01-12| 959.71
#2024-01-15| 958.71
#2024-01-16| 949.34
#2024-01-17| 940.20
#2024-01-18| 940.56
#2024-01-19| 945.05
#2024-01-22| 944.98
#2024-01-23| 935.82
#2024-01-24| 957.55
#2024-01-25| 955.84
#2024-01-26| 968.22
#2024-01-29| 966.89
#2024-01-30| 971.08
#2024-01-31| 981.86
#2024-02-01| 993.24
#2024-02-02| 988.46
#2024-02-05| 989.45
#2024-02-06| 997.41
#2024-02-07| 996.38
#2024-02-08|1004.65
#2024-02-09|1008.70
#2024-02-12|1022.78
#2024-02-13| 997.39
#2024-02-14|1007.22
#2024-02-15|1024.45
#2024-02-16|1024.40
#2024-02-19|1019.28
#2024-02-20|1038.72
#2024-02-21|1035.60
#2024-02-22|1033.09
#2024-02-23|1037.34
#2024-02-26|1027.47
#2024-02-27|1018.42
#2024-02-28|1004.13
#2024-02-29|1014.13
#2024-03-01| 997.40
#2024-03-04| 975.47
#2024-03-05| 967.80
#2024-03-06| 959.90
#2024-03-07| 982.85
#2024-03-08| 991.18
#2024-03-11| 990.01
#2024-03-12| 993.19
#2024-03-13| 977.60
#2024-03-14| 968.89
#2024-03-15| 962.75
#2024-03-18| 949.02
#2024-03-19| 953.45
#2024-03-20| 951.55
#2024-03-21| 983.75
#2024-03-22| 976.22
#2024-03-25| 965.07
#2024-03-26| 954.45
#2024-03-27| 952.97
#2024-03-28| 967.91
#2024-03-29| 970.74
#2024-04-01| 975.33
#2024-04-02| 975.08
#2024-04-03| 972.06
#2024-04-04| 996.10
#2024-04-05|1019.76
#2024-04-08|1031.66
#2024-04-09|1033.11
#2024-04-10|1026.91
#2024-04-11|1024.82
#2024-04-12|1017.53
#2024-04-15| 998.14
#2024-04-16| 972.73
#2024-04-17| 978.95
#2024-04-18| 987.76
#2024-04-19| 993.39
#2024-04-22| 993.81
#2024-04-23| 994.37
#2024-04-24| 997.51
#2024-04-25|1000.21
#2024-04-26|1013.18
#2024-04-29|1034.89
#2024-04-30|1029.85
#2024-05-01|1027.39
#2024-05-02|1033.58
#2024-05-03|1039.81
#2024-05-06|1054.81
#2024-05-07|1068.50
#2024-05-08|1067.04
#2024-05-09|1075.38
#2024-05-10|1071.63
#2024-05-13|1073.15
#2024-05-14|1086.16
#2024-05-15|1082.16
#2024-05-16|1096.94
#2024-05-17|1117.04
#2024-05-20|1129.10
#2024-05-21|1137.63
#2024-05-22|1134.97
#2024-05-23|1123.93
#2024-05-24|1121.57
#2024-05-27|1121.12
#2024-05-28|1114.87
#2024-05-29|1086.57
#2024-05-30|1088.06
#2024-05-31|1085.56
#2024-06-03|1107.88
#2024-06-04|1074.79
#2024-06-05|1077.56
#2024-06-06|1078.53
#2024-06-07|1059.32
#2024-06-10|1044.30
#2024-06-11|1039.15
#2024-06-12|1062.80
#2024-06-13|1062.63
#2024-06-14|1053.59
#2024-06-17|1057.93
#2024-06-18|1063.69
#2024-06-19|1071.72
#2024-06-20|1079.63
#2024-06-21|1073.23
#2024-06-24|1088.67
#2024-06-25|1082.98
#2024-06-26|1069.41
#2024-06-27|1082.47
#2024-06-28|1095.84
#2024-07-01|1079.96
#2024-07-02|1083.20
#2024-07-03|1112.39
#2024-07-04|1128.21
#2024-07-05|1124.70
#2024-07-08|1128.59
#2024-07-09|1117.80
#2024-07-10|1115.59
#2024-07-11|1138.11
#2024-07-12|1144.08
#2024-07-15|1146.18
#2024-07-16|1133.42
#2024-07-17|1129.30
#2024-07-18|1129.46
#2024-07-19|1125.45
#2024-07-22|1141.27
#2024-07-23|1124.89
#2024-07-24|1112.25
#2024-07-25|1106.15
#2024-07-26|1107.50
#2024-07-29|1097.16
#2024-07-30|1086.72
#2024-07-31|1089.89
#2024-08-01|1091.78
#2024-08-02|1069.32
#2024-08-05|1019.76
#2024-08-06|1008.96
#2024-08-07|1021.81
#2024-08-08|1032.75
#2024-08-09|1018.72
#2024-08-12|1025.67
#2024-08-13|1035.88
#2024-08-14|1035.97
#2024-08-15|1043.67
#2024-08-16|1049.08
#2024-08-19|1064.90
#2024-08-20|1049.95
#2024-08-21|1049.25
#2024-08-22|1048.04
#2024-08-23|1035.26
#2024-08-26|1029.50
#2024-08-27|1038.86
#2024-08-28|1031.52
#2024-08-29|1039.57
#2024-08-30|1044.63
#2024-09-02|1071.66
#2024-09-03|1052.27
#2024-09-04|1056.10
#2024-09-05|1049.43
#2024-09-06|1028.76
#2024-09-09|1026.72
#2024-09-10|1019.47
#2024-09-11|1005.11
#2024-09-12|1023.98
#2024-09-13|1036.97
#2024-09-16|1030.98
#2024-09-17|1044.63
#2024-09-18|1044.00
#2024-09-19|1060.56
#2024-09-20|1055.16
#2024-09-23|1049.45
#2024-09-24|1067.42
#2024-09-25|1065.38
#2024-09-26|1075.31
#2024-09-27|1080.85
#2024-09-30|1065.42
#2024-10-01|1046.62
#2024-10-02|1021.92
#2024-10-03|1007.32
#2024-10-04|1015.90
#2024-10-07|1012.51
#2024-10-08|1008.01
#2024-10-09|1019.51
#2024-10-10|1007.06
#2024-10-11|1003.12
#2024-10-14| 995.24
#2024-10-15|1003.21
#2024-10-16|1010.54
#2024-10-17| 998.22
#2024-10-18| 994.88
#2024-10-21| 982.65
#2024-10-22| 984.33
#2024-10-23| 970.91
#2024-10-24| 975.60
#2024-10-25| 978.69
#2024-10-28| 980.50
#2024-10-29| 985.70
#2024-10-30| 976.03
#2024-10-31| 962.07
#2024-11-01| 961.61
#2024-11-04| 962.47
#2024-11-05| 956.00
#2024-11-06| 961.09
#2024-11-07| 988.34
#2024-11-08| 985.29
#2024-11-11| 984.36
#2024-11-12| 968.86
#2024-11-13| 967.10
#2024-11-14| 981.72
#2024-11-15| 967.88
#2024-11-18| 969.58
#2024-11-19| 953.05
#2024-11-20| 951.88
#2024-11-21| 967.32
#2024-11-22| 971.89
#2024-11-25| 983.53
#2024-11-26| 981.79
#2024-11-27| 979.36
#2024-11-28| 975.37
#2024-11-29| 974.28
#2024-12-02| 980.95
#2024-12-03| 987.08
#2024-12-04| 994.55
#2024-12-05|1008.44
#2024-12-06|1015.02
#2024-12-09|1030.83
#2024-12-10|1020.55
#2024-12-11|1016.34
#2024-12-12|1012.97
#2024-12-13|1018.36
#2024-12-16|1014.92
#2024-12-17|1001.00
#2024-12-18| 998.16
#2024-12-19| 981.24
#2024-12-20| 977.88
#2024-12-23| 976.53
#2024-12-24| 982.24
#2024-12-25| 990.88
#2024-12-26| 993.34
#2024-12-27| 997.92
#2024-12-30| 981.48
#2024-12-31| 973.37
#2025-01-01| 973.37
#2025-01-02| 982.82
#2025-01-03| 989.57
#2025-01-06| 998.09
#2025-01-07| 993.84
#2025-01-08| 978.54
#2025-01-09| 988.52
#2025-01-10| 980.35
#2025-01-13| 960.16
#2025-01-14| 966.62
#2025-01-15| 980.15
#2025-01-16| 990.28
#2025-01-17|1001.94
#2025-01-20|1014.15
#2025-01-21|1012.17
#2025-01-22|1020.22
#2025-01-23|1018.73
#2025-01-24|1032.51
#2025-01-27|1023.78
#2025-01-28|1026.64
#2025-01-29|1024.68
#2025-01-30|1033.94
#2025-01-31|1023.68
#2025-02-03|1000.48
#2025-02-04|1015.89
#2025-02-05|1012.33
#2025-02-06|1029.93
#2025-02-07|1039.48
#2025-02-10|1047.69
#2025-02-11|1057.80
#2025-02-12|1059.69
#2025-02-13|1075.48
#2025-02-14|1073.30
#2025-02-17|1074.75
#2025-02-18|1086.69
#2025-02-19|1068.60
#2025-02-20|1071.94
#2025-02-21|1065.49
#2025-02-24|1053.47
#2025-02-25|1049.30
#2025-02-26|1069.59
#2025-02-27|1063.69
#2025-02-28|1053.75
#2025-03-03|1071.43
#2025-03-04|1052.50
#2025-03-05|1101.53
#2025-03-06|1119.25
#2025-03-07|1119.24
#2025-03-10|1098.95
#2025-03-11|1097.62
#2025-03-12|1114.34
#2025-03-13|1121.35
#2025-03-14|1141.45
#2025-03-17|1152.46
#2025-03-18|1152.94
#2025-03-19|1097.67
#2025-03-20|1088.99
#2025-03-21|1048.35
#2025-03-24|1071.66
#2025-03-25|1094.11
#2025-03-26|1074.25
#2025-03-27|1070.81
#2025-03-28|1077.24
#2025-03-31|1056.09
#2025-04-01|1069.20
#2025-04-02|1069.05
#2025-04-03|1050.98
#2025-04-04|1006.68
#2025-04-07| 982.78
#2025-04-08|1010.44
#2025-04-09| 985.25
#2025-04-10|1030.39
#2025-04-11|1029.60
#2025-04-14|1055.12
#2025-04-15|1050.62
#2025-04-16|1044.72
#2025-04-17|1051.85
#2025-04-18|1051.32
#2025-04-21|1060.11
#2025-04-22|1066.36
#2025-04-23|1073.80
#2025-04-24|1085.12
#2025-04-25|1088.02
#2025-04-28|1090.76
#2025-04-29|1087.42
#2025-04-30|1065.14
#2025-05-01|1059.55
#2025-05-02|1088.64
#2025-05-05|1085.33
#2025-05-06|1072.75
#2025-05-07|1076.62
#2025-05-08|1077.44
#2025-05-09|1101.45
#2025-05-12|1102.50
#2025-05-13|1107.21
#2025-05-14|1105.49
#2025-05-15|1093.05
#2025-05-16|1096.79
#2025-05-19|1101.84
#2025-05-20|1099.85
#2025-05-21|1097.32
#2025-05-22|1080.55
#2025-05-23|1075.25
#2025-05-26|1094.47
#2025-05-27|1090.38
#2025-05-28|1090.72
#2025-05-29|1084.57
#2025-05-30|1070.27
#2025-06-02|1074.84
#2025-06-03|1073.62
#2025-06-04|1092.33
#2025-06-05|1089.91
#2025-06-06|1085.67
#2025-06-09|1096.40
#2025-06-10|1110.74
#2025-06-11|1117.64
#2025-06-12|1110.49
#2025-06-13|1091.45
#2025-06-16|1097.71
#2025-06-17|1091.05
#2025-06-18|1086.78
#2025-06-19|1076.34
#2025-06-20|1087.37
#2025-06-23|1074.17
#2025-06-24|1111.55
#2025-06-25|1113.35
#2025-06-26|1133.92
#2025-06-27|1134.03
#2025-06-30|1156.88
#2025-07-01|1163.00
#2025-07-02|1164.28
#2025-07-03|1181.17
#2025-07-04|1178.71
#2025-07-07|1167.92
#2025-07-08|1154.98
#2025-07-09|1164.40
#2025-07-10|1158.67
#2025-07-11|1154.03
#2025-07-14|1148.63
#2025-07-15|1139.81
#2025-07-16|1135.78
#2025-07-17|1149.65
#2025-07-18|1166.89
#2025-07-21|1174.21
#2025-07-22|1168.71
#2025-07-23|1174.14
#2025-07-24|1179.34
#2025-07-25|1173.18
#2025-07-28|1145.55
#2025-07-29|1133.98
#2025-07-30|1139.11
#2025-07-31|1131.04
#2025-08-01|1128.34
#2025-08-04|1131.74
#2025-08-05|1130.66
#2025-08-06|1151.41
#2025-08-07|1170.48
#2025-08-08|1177.11
#2025-08-11|1168.24
#2025-08-12|1171.77
#2025-08-13|1176.83
#2025-08-14|1157.88
#2025-08-15|1162.02
#2025-08-18|1169.63
#2025-08-19|1182.27
#2025-08-20|1181.02
#2025-08-21|1188.44
#2025-08-22|1185.32
#2025-08-25|1185.58
#2025-08-26|1184.16
#2025-08-27|1160.51
#2025-08-28|1162.59
#2025-08-29|1149.42
#2025-09-01|1148.06
#2025-09-02|1124.95
#2025-09-03|1122.05
#2025-09-04|1133.69
#2025-09-05|1132.48
#2025-09-08|1137.77
#2025-09-09|1133.88
#2025-09-10|1129.54
#2025-09-11|1132.79
#2025-09-12|1131.05
#2025-09-15|1162.70
#2025-09-16|1159.45
#2025-09-17|1151.60
#2025-09-18|1143.53
#2025-09-19|1144.21
#2025-09-22|1157.43
#2025-09-23|1157.53
#2025-09-24|1157.83
#2025-09-25|1149.65
#2025-09-26|1147.20
#2025-09-29|1152.70
#2025-09-30|1161.73
#2025-10-01|1177.92
#2025-10-02|1173.30
#2025-10-03|1180.09
#2025-10-06|1171.13
#2025-10-07|1171.19
#2025-10-08|1167.24
#2025-10-09|1161.63
#2025-10-10|1153.96
#2025-10-13|1146.82
#2025-10-14|1123.76
#2025-10-15|1151.09
#2025-10-16|1150.28
#2025-10-17|1145.56
#2025-10-20|1167.19
#2025-10-21|1157.84
#2025-10-22|1168.82
#2025-10-23|1171.26
#2025-10-24|1181.53
#2025-10-27|1184.88
#2025-10-28|1204.05
#2025-10-29|1203.81
#2025-10-30|1185.17
#2025-10-31|1177.77
#2025-11-03|1180.01
#2025-11-04|1169.52
#2025-11-05|1170.29
#2025-11-06|1175.47
#2025-11-07|1161.54
#2025-11-10|1168.06
#2025-11-11|1168.43
#2025-11-12|1169.77
#2025-11-13|1175.41
#2025-11-14|1165.00
#2025-11-17|1157.18
#2025-11-18|1138.22
#2025-11-19|1155.61
#2025-11-20|1157.06
#2025-11-21|1138.64
#2025-11-24|1146.70
#2025-11-25|1155.17
#2025-11-26|1164.77
#2025-11-27|1170.83
#2025-11-28|1178.40
#2025-12-01|1191.47
#2025-12-02|1186.68
#2025-12-03|1189.50
#2025-12-04|1182.35
#2025-12-05|1189.12
#2025-12-08|1192.22
#2025-12-09|1209.55
#2025-12-10|1214.91
#2025-12-11|1227.52
#2025-12-12|1226.96
#2025-12-15|1243.92
#2025-12-16|1234.10
#2025-12-17|1234.28
#2025-12-18|1233.87
#2025-12-19|1236.95
#2025-12-22|1250.24
#2025-12-23|1246.50
#2025-12-24|1249.61
#2025-12-25|1250.13
#2025-12-26|1244.87
#2025-12-29|1243.84
#2025-12-30|1250.93
#2025-12-31|1250.24
#2026-01-01|1250.24
#2026-01-02|1274.42
#2026-01-05|1286.57
#2026-01-06|1299.17
#2026-01-07|1307.80
#2026-01-08|1286.13
#2026-01-09|1303.81
#2026-01-12|1312.24
#2026-01-13|1320.55
#2026-01-14|1333.86
#2026-01-15|1345.36
#2026-01-16|1341.16
#2026-01-19|1348.11
#2026-01-20|1345.92
#2026-01-21|1347.57
#2026-01-22|1380.48
#2026-01-23|1388.43
#2026-01-26|1430.32
#2026-01-27|1427.14
#2026-01-28|1454.21
#2026-01-29|1462.82
#2026-01-30|1437.27
#2026-02-02|1408.77
#2026-02-03|1446.70
#2026-02-04|1442.23
#2026-02-05|1406.71
#2026-02-06|1403.31
#2026-02-09|1441.35
#2026-02-10|1424.93
#2026-02-11|1427.44
#2026-02-12|1451.73
#2026-02-13|1432.54
#2026-02-16|1430.80
#2026-02-17|1399.84
#2026-02-18|1427.61
#2026-02-19|1400.98
#2026-02-20|1408.80
#2026-02-23|1428.97
#2026-02-24|1424.16
#2026-02-25|1445.75
#2026-02-26|1439.34
#2026-02-27|1440.34
#2026-03-02|1391.77
#2026-03-03|1309.90
#2026-03-04|1341.51
#2026-03-05|1330.16
#2026-03-06|1297.48
#2026-03-09|1293.27
#2026-03-10|1338.82
#2026-03-11|1308.44
#2026-03-12|1297.75
#2026-03-13|1276.19
#2026-03-16|1278.23
#2026-03-17|1304.14
#2026-03-18|1284.25
#2026-03-19|1259.22
#2026-03-20|1258.49
#2026-03-23|1274.73
#2026-03-24|1252.59
#2026-03-25|1275.37
#2026-03-26|1260.82
#2026-03-27|1257.38
#2026-03-30|1257.69
#2026-03-31|1280.35
#2026-04-01|1313.55
#2026-04-02|1322.65