Table Data - NASDAQ Emerging Markets: Europe Mid Cap Total Return Index
| Title | NASDAQ Emerging Markets: Europe Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEUMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMEUMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 172.33 |
| 2001-04-02 | 164.64 |
| 2001-04-03 | 158.05 |
| 2001-04-04 | 158.93 |
| 2001-04-05 | 166.07 |
| 2001-04-06 | 165.08 |
| 2001-04-09 | 164.42 |
| 2001-04-10 | 161.56 |
| 2001-04-11 | 164.85 |
| 2001-04-12 | 169.76 |
| 2001-04-13 | . |
| 2001-04-16 | 180.15 |
| 2001-04-17 | 171.46 |
| 2001-04-18 | 175.04 |
| 2001-04-19 | 179.81 |
| 2001-04-20 | 181.45 |
| 2001-04-23 | 178.83 |
| 2001-04-24 | 183.05 |
| 2001-04-25 | 183.93 |
| 2001-04-26 | 190.19 |
| 2001-04-27 | 203.66 |
| 2001-04-30 | 200.79 |
| 2001-05-01 | 201.02 |
| 2001-05-02 | 199.29 |
| 2001-05-03 | 205.98 |
| 2001-05-04 | 206.15 |
| 2001-05-07 | 203.77 |
| 2001-05-08 | 204.82 |
| 2001-05-09 | 201.39 |
| 2001-05-10 | 201.28 |
| 2001-05-11 | 198.75 |
| 2001-05-14 | 198.82 |
| 2001-05-15 | 195.58 |
| 2001-05-16 | 202.26 |
| 2001-05-17 | 205.16 |
| 2001-05-18 | 207.31 |
| 2001-05-21 | 206.98 |
| 2001-05-22 | 209.86 |
| 2001-05-23 | 204.89 |
| 2001-05-24 | 201.27 |
| 2001-05-25 | 205.04 |
| 2001-05-28 | . |
| 2001-05-29 | 195.67 |
| 2001-05-30 | 190.04 |
| 2001-05-31 | 191.57 |
| 2001-06-01 | 194.30 |
| 2001-06-04 | 196.53 |
| 2001-06-05 | 192.78 |
| 2001-06-06 | 192.99 |
| 2001-06-07 | 193.38 |
| 2001-06-08 | 197.95 |
| 2001-06-11 | 191.75 |
| 2001-06-12 | 191.93 |
| 2001-06-13 | 185.44 |
| 2001-06-14 | 192.18 |
| 2001-06-15 | 191.60 |
| 2001-06-18 | 181.09 |
| 2001-06-19 | 177.75 |
| 2001-06-20 | 174.07 |
| 2001-06-21 | 175.36 |
| 2001-06-22 | 175.23 |
| 2001-06-25 | 174.25 |
| 2001-06-26 | 175.67 |
| 2001-06-27 | 177.55 |
| 2001-06-28 | 173.60 |
| 2001-06-29 | 175.40 |
| 2001-07-02 | 175.61 |
| 2001-07-03 | 171.84 |
| 2001-07-04 | . |
| 2001-07-05 | 169.94 |
| 2001-07-06 | 161.37 |
| 2001-07-09 | 162.05 |
| 2001-07-10 | 159.09 |
| 2001-07-11 | 148.05 |
| 2001-07-12 | 153.52 |
| 2001-07-13 | 149.96 |
| 2001-07-16 | 146.02 |
| 2001-07-17 | 142.72 |
| 2001-07-18 | 150.85 |
| 2001-07-19 | 158.09 |
| 2001-07-20 | 155.82 |
| 2001-07-23 | 159.28 |
| 2001-07-24 | 160.17 |
| 2001-07-25 | 156.48 |
| 2001-07-26 | 159.98 |
| 2001-07-27 | 159.50 |
| 2001-07-30 | 161.05 |
| 2001-07-31 | 160.21 |
| 2001-08-01 | 161.85 |
| 2001-08-02 | 162.70 |
| 2001-08-03 | 163.37 |
| 2001-08-06 | 159.54 |
| 2001-08-07 | 157.86 |
| 2001-08-08 | 156.93 |
| 2001-08-09 | 155.49 |
| 2001-08-10 | 154.66 |
| 2001-08-13 | 151.54 |
| 2001-08-14 | 149.14 |
| 2001-08-15 | 149.57 |
| 2001-08-16 | 150.09 |
| 2001-08-17 | 150.65 |
| 2001-08-20 | 151.25 |
| 2001-08-21 | 149.93 |
| 2001-08-22 | 149.62 |
| 2001-08-23 | 150.86 |
| 2001-08-24 | 153.71 |
| 2001-08-27 | 155.76 |
| 2001-08-28 | 156.31 |
| 2001-08-29 | 156.64 |
| 2001-08-30 | 157.08 |
| 2001-08-31 | 156.90 |
| 2001-09-03 | . |
| 2001-09-04 | 150.34 |
| 2001-09-05 | 152.75 |
| 2001-09-06 | 155.20 |
| 2001-09-07 | 154.98 |
| 2001-09-10 | 150.78 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 126.51 |
| 2001-09-18 | 127.18 |
| 2001-09-19 | 130.84 |
| 2001-09-20 | 126.73 |
| 2001-09-21 | 119.58 |
| 2001-09-24 | 122.25 |
| 2001-09-25 | 125.10 |
| 2001-09-26 | 125.65 |
| 2001-09-27 | 125.90 |
| 2001-09-28 | 127.40 |
| 2001-10-01 | 128.06 |
| 2001-10-02 | 129.64 |
| 2001-10-03 | 127.83 |
| 2001-10-04 | 130.15 |
| 2001-10-05 | 128.29 |
| 2001-10-08 | 127.54 |
| 2001-10-09 | 130.53 |
| 2001-10-10 | 136.39 |
| 2001-10-11 | 145.50 |
| 2001-10-12 | 142.04 |
| 2001-10-15 | 140.84 |
| 2001-10-16 | 144.64 |
| 2001-10-17 | 148.87 |
| 2001-10-18 | 145.04 |
| 2001-10-19 | 144.12 |
| 2001-10-22 | 149.26 |
| 2001-10-23 | 153.61 |
| 2001-10-24 | 154.41 |
| 2001-10-25 | 153.88 |
| 2001-10-26 | 161.32 |
| 2001-10-29 | 162.65 |
| 2001-10-30 | 158.59 |
| 2001-10-31 | 161.33 |
| 2001-11-01 | 162.65 |
| 2001-11-02 | 168.70 |
| 2001-11-05 | 167.69 |
| 2001-11-06 | 169.11 |
| 2001-11-07 | 169.04 |
| 2001-11-08 | 170.89 |
| 2001-11-09 | 167.74 |
| 2001-11-12 | 170.07 |
| 2001-11-13 | 174.27 |
| 2001-11-14 | 182.16 |
| 2001-11-15 | 183.80 |
| 2001-11-16 | 183.91 |
| 2001-11-19 | 191.73 |
| 2001-11-20 | 187.74 |
| 2001-11-21 | 182.48 |
| 2001-11-22 | . |
| 2001-11-23 | 184.45 |
| 2001-11-26 | 188.20 |
| 2001-11-27 | 186.08 |
| 2001-11-28 | 181.54 |
| 2001-11-29 | 180.47 |
| 2001-11-30 | 183.64 |
| 2001-12-03 | 182.91 |
| 2001-12-04 | 184.93 |
| 2001-12-05 | 191.08 |
| 2001-12-06 | 197.88 |
| 2001-12-07 | 196.14 |
| 2001-12-10 | 192.73 |
| 2001-12-11 | 193.06 |
| 2001-12-12 | 196.41 |
| 2001-12-13 | 193.80 |
| 2001-12-14 | 193.84 |
| 2001-12-17 | 194.83 |
| 2001-12-18 | 196.53 |
| 2001-12-19 | 199.21 |
| 2001-12-20 | 195.47 |
| 2001-12-21 | 196.71 |
| 2001-12-24 | 197.42 |
| 2001-12-25 | . |
| 2001-12-26 | 202.44 |
| 2001-12-27 | 207.25 |
| 2001-12-28 | 208.22 |
| 2001-12-31 | 209.67 |
| 2002-01-01 | . |
| 2002-01-02 | 209.06 |
| 2002-01-03 | 215.02 |
| 2002-01-04 | 218.07 |
| 2002-01-07 | 226.87 |
| 2002-01-08 | 221.97 |
| 2002-01-09 | 221.01 |
| 2002-01-10 | 218.14 |
| 2002-01-11 | 218.15 |
| 2002-01-14 | 217.15 |
| 2002-01-15 | 214.12 |
| 2002-01-16 | 208.83 |
| 2002-01-17 | 212.52 |
| 2002-01-18 | 213.68 |
| 2002-01-21 | . |
| 2002-01-22 | 214.69 |
| 2002-01-23 | 216.24 |
| 2002-01-24 | 216.70 |
| 2002-01-25 | 213.96 |
| 2002-01-28 | 213.38 |
| 2002-01-29 | 210.59 |
| 2002-01-30 | 209.39 |
| 2002-01-31 | 219.40 |
| 2002-02-01 | 219.47 |
| 2002-02-04 | 214.32 |
| 2002-02-05 | 206.49 |
| 2002-02-06 | 203.29 |
| 2002-02-07 | 196.36 |
| 2002-02-08 | 194.74 |
| 2002-02-11 | 198.79 |
| 2002-02-12 | 197.84 |
| 2002-02-13 | 200.62 |
| 2002-02-14 | 201.56 |
| 2002-02-15 | 196.63 |
| 2002-02-18 | . |
| 2002-02-19 | 195.42 |
| 2002-02-20 | 196.28 |
| 2002-02-21 | 194.51 |
| 2002-02-22 | 194.32 |
| 2002-02-25 | 196.46 |
| 2002-02-26 | 196.00 |
| 2002-02-27 | 197.18 |
| 2002-02-28 | 196.25 |
| 2002-03-01 | 201.90 |
| 2002-03-04 | 207.26 |
| 2002-03-05 | 204.50 |
| 2002-03-06 | 205.35 |
| 2002-03-07 | 210.37 |
| 2002-03-08 | 212.78 |
| 2002-03-11 | 207.88 |
| 2002-03-12 | 202.11 |
| 2002-03-13 | 199.01 |
| 2002-03-14 | 201.68 |
| 2002-03-15 | 202.49 |
| 2002-03-18 | 199.68 |
| 2002-03-19 | 197.43 |
| 2002-03-20 | 199.26 |
| 2002-03-21 | 204.87 |
| 2002-03-22 | 210.80 |
| 2002-03-25 | 212.08 |
| 2002-03-26 | 207.75 |
| 2002-03-27 | 210.91 |
| 2002-03-28 | 211.26 |
| 2002-03-29 | . |
| 2002-04-01 | 210.28 |
| 2002-04-02 | 209.70 |
| 2002-04-03 | 207.05 |
| 2002-04-04 | 211.22 |
| 2002-04-05 | 214.95 |
| 2002-04-08 | 211.70 |
| 2002-04-09 | 220.94 |
| 2002-04-10 | 221.92 |
| 2002-04-11 | 223.77 |
| 2002-04-12 | 222.53 |
| 2002-04-15 | 228.09 |
| 2002-04-16 | 225.08 |
| 2002-04-17 | 225.05 |
| 2002-04-18 | 220.36 |
| 2002-04-19 | 217.72 |
| 2002-04-22 | 214.98 |
| 2002-04-23 | 216.08 |
| 2002-04-24 | 215.39 |
| 2002-04-25 | 214.97 |
| 2002-04-26 | 221.86 |
| 2002-04-29 | 219.57 |
| 2002-04-30 | 217.51 |
| 2002-05-01 | 216.10 |
| 2002-05-02 | 214.90 |
| 2002-05-03 | 219.03 |
| 2002-05-06 | 218.58 |
| 2002-05-07 | 219.77 |
| 2002-05-08 | 221.95 |
| 2002-05-09 | 222.89 |
| 2002-05-10 | 221.72 |
| 2002-05-13 | 218.06 |
| 2002-05-14 | 215.17 |
| 2002-05-15 | 213.69 |
| 2002-05-16 | 214.89 |
| 2002-05-17 | 209.98 |
| 2002-05-20 | 210.37 |
| 2002-05-21 | 211.54 |
| 2002-05-22 | 210.38 |
| 2002-05-23 | 212.20 |
| 2002-05-24 | 213.23 |
| 2002-05-27 | . |
| 2002-05-28 | 213.66 |
| 2002-05-29 | 211.23 |
| 2002-05-30 | 209.58 |
| 2002-05-31 | 206.91 |
| 2002-06-03 | 208.97 |
| 2002-06-04 | 209.65 |
| 2002-06-05 | 208.31 |
| 2002-06-06 | 209.10 |
| 2002-06-07 | 204.81 |
| 2002-06-10 | 202.05 |
| 2002-06-11 | 203.37 |
| 2002-06-12 | 202.79 |
| 2002-06-13 | 204.49 |
| 2002-06-14 | 198.52 |
| 2002-06-17 | 196.23 |
| 2002-06-18 | 200.96 |
| 2002-06-19 | 196.84 |
| 2002-06-20 | 194.64 |
| 2002-06-21 | 195.08 |
| 2002-06-24 | 194.21 |
| 2002-06-25 | 194.90 |
| 2002-06-26 | 188.46 |
| 2002-06-27 | 194.50 |
| 2002-06-28 | 195.01 |
| 2002-07-01 | 199.03 |
| 2002-07-02 | 188.39 |
| 2002-07-03 | 190.10 |
| 2002-07-04 | . |
| 2002-07-05 | 192.98 |
| 2002-07-08 | 190.67 |
| 2002-07-09 | 193.88 |
| 2002-07-10 | 196.09 |
| 2002-07-11 | 191.46 |
| 2002-07-12 | 195.66 |
| 2002-07-15 | 192.94 |
| 2002-07-16 | 194.35 |
| 2002-07-17 | 204.54 |
| 2002-07-18 | 202.27 |
| 2002-07-19 | 197.07 |
| 2002-07-22 | 190.27 |
| 2002-07-23 | 188.75 |
| 2002-07-24 | 181.18 |
| 2002-07-25 | 184.93 |
| 2002-07-26 | 187.17 |
| 2002-07-29 | 188.14 |
| 2002-07-30 | 190.24 |
| 2002-07-31 | 192.39 |
| 2002-08-01 | 197.66 |
| 2002-08-02 | 199.85 |
| 2002-08-05 | 196.50 |
| 2002-08-06 | 196.86 |
| 2002-08-07 | 197.63 |
| 2002-08-08 | 198.19 |
| 2002-08-09 | 197.18 |
| 2002-08-12 | 196.33 |
| 2002-08-13 | 198.27 |
| 2002-08-14 | 196.70 |
| 2002-08-15 | 193.63 |
| 2002-08-16 | 197.63 |
| 2002-08-19 | 196.93 |
| 2002-08-20 | 196.33 |
| 2002-08-21 | 198.62 |
| 2002-08-22 | 195.90 |
| 2002-08-23 | 196.40 |
| 2002-08-26 | 196.59 |
| 2002-08-27 | 200.18 |
| 2002-08-28 | 198.27 |
| 2002-08-29 | 197.76 |
| 2002-08-30 | 198.16 |
| 2002-09-02 | . |
| 2002-09-03 | 193.76 |
| 2002-09-04 | 195.43 |
| 2002-09-05 | 194.45 |
| 2002-09-06 | 199.93 |
| 2002-09-09 | 197.26 |
| 2002-09-10 | 195.52 |
| 2002-09-11 | 198.67 |
| 2002-09-12 | 194.30 |
| 2002-09-13 | 193.67 |
| 2002-09-16 | 193.38 |
| 2002-09-17 | 194.92 |
| 2002-09-18 | 194.15 |
| 2002-09-19 | 195.70 |
| 2002-09-20 | 198.89 |
| 2002-09-23 | 196.58 |
| 2002-09-24 | 193.60 |
| 2002-09-25 | 197.91 |
| 2002-09-26 | 196.50 |
| 2002-09-27 | 194.31 |
| 2002-09-30 | 193.49 |
| 2002-10-01 | 195.10 |
| 2002-10-02 | 194.30 |
| 2002-10-03 | 193.68 |
| 2002-10-04 | 193.13 |
| 2002-10-07 | 191.11 |
| 2002-10-08 | 190.57 |
| 2002-10-09 | 194.12 |
| 2002-10-10 | 199.08 |
| 2002-10-11 | 199.84 |
| 2002-10-14 | 197.57 |
| 2002-10-15 | 202.63 |
| 2002-10-16 | 199.57 |
| 2002-10-17 | 205.64 |
| 2002-10-18 | 207.42 |
| 2002-10-21 | 210.10 |
| 2002-10-22 | 211.02 |
| 2002-10-23 | 208.01 |
| 2002-10-24 | 211.01 |
| 2002-10-25 | 210.42 |
| 2002-10-28 | 213.14 |
| 2002-10-29 | 213.22 |
| 2002-10-30 | 209.90 |
| 2002-10-31 | 213.31 |
| 2002-11-01 | 214.48 |
| 2002-11-04 | 222.57 |
| 2002-11-05 | 234.92 |
| 2002-11-06 | 232.35 |
| 2002-11-07 | 251.35 |
| 2002-11-08 | 252.40 |
| 2002-11-11 | 247.02 |
| 2002-11-12 | 239.68 |
| 2002-11-13 | 244.59 |
| 2002-11-14 | 253.96 |
| 2002-11-15 | 263.83 |
| 2002-11-18 | 270.81 |
| 2002-11-19 | 260.77 |
| 2002-11-20 | 259.23 |
| 2002-11-21 | 269.31 |
| 2002-11-22 | 266.22 |
| 2002-11-25 | 263.55 |
| 2002-11-26 | 259.77 |
| 2002-11-27 | 262.48 |
| 2002-11-28 | . |
| 2002-11-29 | 269.94 |
| 2002-12-02 | 272.00 |
| 2002-12-03 | 268.93 |
| 2002-12-04 | 265.61 |
| 2002-12-05 | 266.73 |
| 2002-12-06 | 265.30 |
| 2002-12-09 | 259.21 |
| 2002-12-10 | 263.14 |
| 2002-12-11 | 259.09 |
| 2002-12-12 | 266.31 |
| 2002-12-13 | 267.86 |
| 2002-12-16 | 260.42 |
| 2002-12-17 | 248.34 |
| 2002-12-18 | 240.95 |
| 2002-12-19 | 234.60 |
| 2002-12-20 | 235.69 |
| 2002-12-23 | 229.74 |
| 2002-12-24 | 226.98 |
| 2002-12-25 | . |
| 2002-12-26 | 227.47 |
| 2002-12-27 | 229.72 |
| 2002-12-30 | 228.41 |
| 2002-12-31 | 228.88 |
| 2003-01-01 | . |
| 2003-01-02 | 230.08 |
| 2003-01-03 | 234.96 |
| 2003-01-06 | 230.54 |
| 2003-01-07 | 223.58 |
| 2003-01-08 | 224.23 |
| 2003-01-09 | 222.94 |
| 2003-01-10 | 225.16 |
| 2003-01-13 | 229.74 |
| 2003-01-14 | 226.61 |
| 2003-01-15 | 229.20 |
| 2003-01-16 | 229.89 |
| 2003-01-17 | 225.14 |
| 2003-01-20 | . |
| 2003-01-21 | 226.07 |
| 2003-01-22 | 222.46 |
| 2003-01-23 | 227.60 |
| 2003-01-24 | 227.69 |
| 2003-01-27 | 227.06 |
| 2003-01-28 | 225.98 |
| 2003-01-29 | 225.56 |
| 2003-01-30 | 227.44 |
| 2003-01-31 | 227.56 |
| 2003-02-03 | 233.26 |
| 2003-02-04 | 228.00 |
| 2003-02-05 | 226.52 |
| 2003-02-06 | 228.11 |
| 2003-02-07 | 228.87 |
| 2003-02-10 | 229.39 |
| 2003-02-11 | 229.61 |
| 2003-02-12 | 229.01 |
| 2003-02-13 | 231.29 |
| 2003-02-14 | 229.28 |
| 2003-02-17 | . |
| 2003-02-18 | 239.46 |
| 2003-02-19 | 237.52 |
| 2003-02-20 | 238.61 |
| 2003-02-21 | 240.84 |
| 2003-02-24 | 236.71 |
| 2003-02-25 | 234.63 |
| 2003-02-26 | 235.63 |
| 2003-02-27 | 238.27 |
| 2003-02-28 | 239.03 |
| 2003-03-03 | 220.17 |
| 2003-03-04 | 224.25 |
| 2003-03-05 | 228.79 |
| 2003-03-06 | 227.99 |
| 2003-03-07 | 229.93 |
| 2003-03-10 | 232.00 |
| 2003-03-11 | 230.63 |
| 2003-03-12 | 228.68 |
| 2003-03-13 | 228.84 |
| 2003-03-14 | 227.71 |
| 2003-03-17 | 208.28 |
| 2003-03-18 | 223.96 |
| 2003-03-19 | 214.33 |
| 2003-03-20 | 212.24 |
| 2003-03-21 | 210.51 |
| 2003-03-24 | 204.73 |
| 2003-03-25 | 208.00 |
| 2003-03-26 | 210.66 |
| 2003-03-27 | 211.37 |
| 2003-03-28 | 211.83 |
| 2003-03-31 | 211.04 |
| 2003-04-01 | 216.40 |
| 2003-04-02 | 217.74 |
| 2003-04-03 | 225.11 |
| 2003-04-04 | 230.41 |
| 2003-04-07 | 237.12 |
| 2003-04-08 | 235.91 |
| 2003-04-09 | 241.34 |
| 2003-04-10 | 235.73 |
| 2003-04-11 | 236.93 |
| 2003-04-14 | 243.11 |
| 2003-04-15 | 243.56 |
| 2003-04-16 | 244.81 |
| 2003-04-17 | 245.04 |
| 2003-04-18 | . |
| 2003-04-21 | 249.56 |
| 2003-04-22 | 248.26 |
| 2003-04-23 | 248.50 |
| 2003-04-24 | 245.72 |
| 2003-04-25 | 248.34 |
| 2003-04-28 | 248.84 |
| 2003-04-29 | 250.28 |
| 2003-04-30 | 255.12 |
| 2003-05-01 | 257.23 |
| 2003-05-02 | 255.80 |
| 2003-05-05 | 257.58 |
| 2003-05-06 | 254.76 |
| 2003-05-07 | 250.28 |
| 2003-05-08 | 253.60 |
| 2003-05-09 | 253.84 |
| 2003-05-12 | 257.06 |
| 2003-05-13 | 257.33 |
| 2003-05-14 | 255.79 |
| 2003-05-15 | 252.23 |
| 2003-05-16 | 253.13 |
| 2003-05-19 | 254.67 |
| 2003-05-20 | 256.90 |
| 2003-05-21 | 256.17 |
| 2003-05-22 | 261.21 |
| 2003-05-23 | 271.21 |
| 2003-05-26 | . |
| 2003-05-27 | 274.07 |
| 2003-05-28 | 282.03 |
| 2003-05-29 | 279.97 |
| 2003-05-30 | 281.45 |
| 2003-06-02 | 282.47 |
| 2003-06-03 | 280.38 |
| 2003-06-04 | 275.15 |
| 2003-06-05 | 275.99 |
| 2003-06-06 | 276.87 |
| 2003-06-09 | 272.59 |
| 2003-06-10 | 267.98 |
| 2003-06-11 | 267.53 |
| 2003-06-12 | 266.57 |
| 2003-06-13 | 269.59 |
| 2003-06-16 | 277.18 |
| 2003-06-17 | 277.90 |
| 2003-06-18 | 275.99 |
| 2003-06-19 | 270.01 |
| 2003-06-20 | 268.46 |
| 2003-06-23 | 265.11 |
| 2003-06-24 | 265.14 |
| 2003-06-25 | 268.16 |
| 2003-06-26 | 269.02 |
| 2003-06-27 | 270.12 |
| 2003-06-30 | 268.31 |
| 2003-07-01 | 268.36 |
| 2003-07-02 | 269.76 |
| 2003-07-03 | 270.34 |
| 2003-07-04 | . |
| 2003-07-07 | 269.77 |
| 2003-07-08 | 271.00 |
| 2003-07-09 | 267.92 |
| 2003-07-10 | 270.96 |
| 2003-07-11 | 271.65 |
| 2003-07-14 | 279.03 |
| 2003-07-15 | 286.61 |
| 2003-07-16 | 279.90 |
| 2003-07-17 | 277.17 |
| 2003-07-18 | 278.57 |
| 2003-07-21 | 281.40 |
| 2003-07-22 | 276.34 |
| 2003-07-23 | 272.93 |
| 2003-07-24 | 272.44 |
| 2003-07-25 | 276.45 |
| 2003-07-28 | 277.96 |
| 2003-07-29 | 276.10 |
| 2003-07-30 | 274.99 |
| 2003-07-31 | 277.25 |
| 2003-08-01 | 278.96 |
| 2003-08-04 | 289.03 |
| 2003-08-05 | 298.84 |
| 2003-08-06 | 293.94 |
| 2003-08-07 | 300.63 |
| 2003-08-08 | 300.08 |
| 2003-08-11 | 305.32 |
| 2003-08-12 | 306.93 |
| 2003-08-13 | 308.40 |
| 2003-08-14 | 309.01 |
| 2003-08-15 | 312.38 |
| 2003-08-18 | 306.96 |
| 2003-08-19 | 308.91 |
| 2003-08-20 | 305.13 |
| 2003-08-21 | 311.16 |
| 2003-08-22 | 317.01 |
| 2003-08-25 | 314.95 |
| 2003-08-26 | 313.42 |
| 2003-08-27 | 311.65 |
| 2003-08-28 | 310.14 |
| 2003-08-29 | 315.67 |
| 2003-09-01 | . |
| 2003-09-02 | 322.37 |
| 2003-09-03 | 323.20 |
| 2003-09-04 | 321.15 |
| 2003-09-05 | 320.11 |
| 2003-09-08 | 320.41 |
| 2003-09-09 | 325.91 |
| 2003-09-10 | 331.76 |
| 2003-09-11 | 336.14 |
| 2003-09-12 | 338.01 |
| 2003-09-15 | 337.95 |
| 2003-09-16 | 345.75 |
| 2003-09-17 | 340.33 |
| 2003-09-18 | 350.67 |
| 2003-09-19 | 354.61 |
| 2003-09-22 | 356.28 |
| 2003-09-23 | 363.83 |
| 2003-09-24 | 362.06 |
| 2003-09-25 | 358.48 |
| 2003-09-26 | 357.83 |
| 2003-09-29 | 345.99 |
| 2003-09-30 | 342.15 |
| 2003-10-01 | 351.63 |
| 2003-10-02 | 359.91 |
| 2003-10-03 | 365.13 |
| 2003-10-06 | 378.36 |
| 2003-10-07 | 383.41 |
| 2003-10-08 | 385.83 |
| 2003-10-09 | 384.22 |
| 2003-10-10 | 391.84 |
| 2003-10-13 | 386.75 |
| 2003-10-14 | 388.95 |
| 2003-10-15 | 391.03 |
| 2003-10-16 | 389.30 |
| 2003-10-17 | 384.69 |
| 2003-10-20 | 385.50 |
| 2003-10-21 | 377.36 |
| 2003-10-22 | 371.02 |
| 2003-10-23 | 366.23 |
| 2003-10-24 | 364.53 |
| 2003-10-27 | 350.18 |
| 2003-10-28 | 353.97 |
| 2003-10-29 | 351.56 |
| 2003-10-30 | 361.17 |
| 2003-10-31 | 361.67 |
| 2003-11-03 | 366.84 |
| 2003-11-04 | 364.19 |
| 2003-11-05 | 362.68 |
| 2003-11-06 | 357.23 |
| 2003-11-07 | 358.30 |
| 2003-11-10 | 360.02 |
| 2003-11-11 | 355.78 |
| 2003-11-12 | 360.12 |
| 2003-11-13 | 363.44 |
| 2003-11-14 | 363.86 |
| 2003-11-17 | 359.38 |
| 2003-11-18 | 356.96 |
| 2003-11-19 | 352.84 |
| 2003-11-20 | 342.53 |
| 2003-11-21 | 347.93 |
| 2003-11-24 | 348.08 |
| 2003-11-25 | 345.59 |
| 2003-11-26 | 348.28 |
| 2003-11-27 | . |
| 2003-11-28 | 347.26 |
| 2003-12-01 | 362.72 |
| 2003-12-02 | 359.31 |
| 2003-12-03 | 362.52 |
| 2003-12-04 | 361.35 |
| 2003-12-05 | 364.52 |
| 2003-12-08 | 369.76 |
| 2003-12-09 | 373.05 |
| 2003-12-10 | 370.55 |
| 2003-12-11 | 369.48 |
| 2003-12-12 | 378.62 |
| 2003-12-15 | 385.80 |
| 2003-12-16 | 385.75 |
| 2003-12-17 | 383.37 |
| 2003-12-18 | 390.92 |
| 2003-12-19 | 395.63 |
| 2003-12-22 | 402.28 |
| 2003-12-23 | 399.43 |
| 2003-12-24 | 399.45 |
| 2003-12-25 | . |
| 2003-12-26 | 398.44 |
| 2003-12-29 | 399.00 |
| 2003-12-30 | 405.47 |
| 2003-12-31 | 409.29 |
| 2004-01-01 | . |
| 2004-01-02 | 416.27 |
| 2004-01-05 | 427.91 |
| 2004-01-06 | 425.01 |
| 2004-01-07 | 426.69 |
| 2004-01-08 | 423.00 |
| 2004-01-09 | 429.54 |
| 2004-01-12 | 429.25 |
| 2004-01-13 | 430.24 |
| 2004-01-14 | 420.44 |
| 2004-01-15 | 423.25 |
| 2004-01-16 | 414.83 |
| 2004-01-19 | . |
| 2004-01-20 | 425.99 |
| 2004-01-21 | 425.98 |
| 2004-01-22 | 428.91 |
| 2004-01-23 | 430.92 |
| 2004-01-26 | 426.02 |
| 2004-01-27 | 419.66 |
| 2004-01-28 | 413.54 |
| 2004-01-29 | 404.40 |
| 2004-01-30 | 402.72 |
| 2004-02-02 | 405.64 |
| 2004-02-03 | 408.15 |
| 2004-02-04 | 410.45 |
| 2004-02-05 | 409.33 |
| 2004-02-06 | 409.42 |
| 2004-02-09 | 420.67 |
| 2004-02-10 | 422.33 |
| 2004-02-11 | 429.61 |
| 2004-02-12 | 444.70 |
| 2004-02-13 | 444.76 |
| 2004-02-16 | . |
| 2004-02-17 | 440.47 |
| 2004-02-18 | 443.99 |
| 2004-02-19 | 431.70 |
| 2004-02-20 | 428.38 |
| 2004-02-23 | 427.07 |
| 2004-02-24 | 426.17 |
| 2004-02-25 | 430.04 |
| 2004-02-26 | 428.30 |
| 2004-02-27 | 435.42 |
| 2004-03-01 | 439.44 |
| 2004-03-02 | 439.54 |
| 2004-03-03 | 433.50 |
| 2004-03-04 | 432.30 |
| 2004-03-05 | 442.04 |
| 2004-03-08 | 447.46 |
| 2004-03-09 | 444.59 |
| 2004-03-10 | 442.10 |
| 2004-03-11 | 435.43 |
| 2004-03-12 | 437.24 |
| 2004-03-15 | 438.78 |
| 2004-03-16 | 438.15 |
| 2004-03-17 | 436.79 |
| 2004-03-18 | 440.43 |
| 2004-03-19 | 442.79 |
| 2004-03-22 | 443.06 |
| 2004-03-23 | 445.35 |
| 2004-03-24 | 441.82 |
| 2004-03-25 | 444.93 |
| 2004-03-26 | 446.30 |
| 2004-03-29 | 448.74 |
| 2004-03-30 | 451.08 |
| 2004-03-31 | 454.80 |
| 2004-04-01 | 458.73 |
| 2004-04-02 | 465.11 |
| 2004-04-05 | 464.66 |
| 2004-04-06 | 461.65 |
| 2004-04-07 | 460.09 |
| 2004-04-08 | 452.91 |
| 2004-04-09 | . |
| 2004-04-12 | 452.91 |
| 2004-04-13 | 449.09 |
| 2004-04-14 | 442.38 |
| 2004-04-15 | 440.65 |
| 2004-04-16 | 445.27 |
| 2004-04-19 | 449.84 |
| 2004-04-20 | 445.50 |
| 2004-04-21 | 436.59 |
| 2004-04-22 | 429.84 |
| 2004-04-23 | 428.48 |
| 2004-04-26 | 422.11 |
| 2004-04-27 | 413.93 |
| 2004-04-28 | 410.60 |
| 2004-04-29 | 397.97 |
| 2004-04-30 | 404.39 |
| 2004-05-03 | 395.89 |
| 2004-05-04 | 402.83 |
| 2004-05-05 | 405.30 |
| 2004-05-06 | 393.98 |
| 2004-05-07 | 382.09 |
| 2004-05-10 | 372.70 |
| 2004-05-11 | 370.39 |
| 2004-05-12 | 371.67 |
| 2004-05-13 | 366.51 |
| 2004-05-14 | 366.96 |
| 2004-05-17 | 367.99 |
| 2004-05-18 | 371.78 |
| 2004-05-19 | 377.75 |
| 2004-05-20 | 377.68 |
| 2004-05-21 | 381.75 |
| 2004-05-24 | 390.42 |
| 2004-05-25 | 383.54 |
| 2004-05-26 | 390.46 |
| 2004-05-27 | 391.86 |
| 2004-05-28 | 390.02 |
| 2004-05-31 | . |
| 2004-06-01 | 384.65 |
| 2004-06-02 | 388.46 |
| 2004-06-03 | 388.98 |
| 2004-06-04 | 392.80 |
| 2004-06-07 | 399.02 |
| 2004-06-08 | 395.71 |
| 2004-06-09 | 389.20 |
| 2004-06-10 | 390.57 |
| 2004-06-11 | . |
| 2004-06-14 | 382.27 |
| 2004-06-15 | 382.84 |
| 2004-06-16 | 379.31 |
| 2004-06-17 | 380.75 |
| 2004-06-18 | 385.26 |
| 2004-06-21 | 388.94 |
| 2004-06-22 | 389.51 |
| 2004-06-23 | 391.80 |
| 2004-06-24 | 396.36 |
| 2004-06-25 | 399.24 |
| 2004-06-28 | 403.41 |
| 2004-06-29 | 400.89 |
| 2004-06-30 | 406.42 |
| 2004-07-01 | 410.03 |
| 2004-07-02 | 414.53 |
| 2004-07-05 | . |
| 2004-07-06 | 412.66 |
| 2004-07-07 | 415.67 |
| 2004-07-08 | 413.40 |
| 2004-07-09 | 414.81 |
| 2004-07-12 | 418.03 |
| 2004-07-13 | 417.73 |
| 2004-07-14 | 418.03 |
| 2004-07-15 | 418.51 |
| 2004-07-16 | 425.30 |
| 2004-07-19 | 425.13 |
| 2004-07-20 | 422.26 |
| 2004-07-21 | 417.71 |
| 2004-07-22 | 416.88 |
| 2004-07-23 | 415.31 |
| 2004-07-26 | 409.46 |
| 2004-07-27 | 409.87 |
| 2004-07-28 | 403.78 |
| 2004-07-29 | 408.68 |
| 2004-07-30 | 415.31 |
| 2004-08-02 | 417.20 |
| 2004-08-03 | 418.43 |
| 2004-08-04 | 417.42 |
| 2004-08-05 | 424.61 |
| 2004-08-06 | 426.98 |
| 2004-08-09 | 427.62 |
| 2004-08-10 | 429.03 |
| 2004-08-11 | 419.48 |
| 2004-08-12 | 420.03 |
| 2004-08-13 | 421.76 |
| 2004-08-16 | 422.52 |
| 2004-08-17 | 429.55 |
| 2004-08-18 | 423.21 |
| 2004-08-19 | 424.96 |
| 2004-08-20 | 425.57 |
| 2004-08-23 | 423.32 |
| 2004-08-24 | 426.73 |
| 2004-08-25 | 423.93 |
| 2004-08-26 | 424.61 |
| 2004-08-27 | 427.94 |
| 2004-08-30 | 428.38 |
| 2004-08-31 | 435.96 |
| 2004-09-01 | 439.79 |
| 2004-09-02 | 440.53 |
| 2004-09-03 | 442.04 |
| 2004-09-06 | . |
| 2004-09-07 | 448.38 |
| 2004-09-08 | 451.76 |
| 2004-09-09 | 454.24 |
| 2004-09-10 | 455.95 |
| 2004-09-13 | 457.20 |
| 2004-09-14 | 466.73 |
| 2004-09-15 | 464.06 |
| 2004-09-16 | 464.21 |
| 2004-09-17 | 461.77 |
| 2004-09-20 | 460.04 |
| 2004-09-21 | 471.02 |
| 2004-09-22 | 471.63 |
| 2004-09-23 | 480.35 |
| 2004-09-24 | 480.01 |
| 2004-09-27 | 479.93 |
| 2004-09-28 | 481.32 |
| 2004-09-29 | 481.77 |
| 2004-09-30 | 483.59 |
| 2004-10-01 | 498.98 |
| 2004-10-04 | 501.18 |
| 2004-10-05 | 526.23 |
| 2004-10-06 | 534.57 |
| 2004-10-07 | 537.98 |
| 2004-10-08 | 542.29 |
| 2004-10-11 | 511.00 |
| 2004-10-12 | 504.07 |
| 2004-10-13 | 505.74 |
| 2004-10-14 | 502.97 |
| 2004-10-15 | 507.39 |
| 2004-10-18 | 507.39 |
| 2004-10-19 | 509.31 |
| 2004-10-20 | 499.56 |
| 2004-10-21 | 497.66 |
| 2004-10-22 | 499.00 |
| 2004-10-25 | 491.92 |
| 2004-10-26 | 494.58 |
| 2004-10-27 | 505.89 |
| 2004-10-28 | 504.50 |
| 2004-10-29 | 508.36 |
| 2004-11-01 | 508.11 |
| 2004-11-02 | 509.33 |
| 2004-11-03 | 510.76 |
| 2004-11-04 | 510.55 |
| 2004-11-05 | 513.60 |
| 2004-11-08 | 507.67 |
| 2004-11-09 | 508.97 |
| 2004-11-10 | 507.34 |
| 2004-11-11 | 502.57 |
| 2004-11-12 | 500.58 |
| 2004-11-15 | 500.89 |
| 2004-11-16 | 504.99 |
| 2004-11-17 | 513.65 |
| 2004-11-18 | 514.64 |
| 2004-11-19 | 508.34 |
| 2004-11-22 | 508.00 |
| 2004-11-23 | 511.08 |
| 2004-11-24 | 511.09 |
| 2004-11-25 | . |
| 2004-11-26 | 510.46 |
| 2004-11-29 | 505.24 |
| 2004-11-30 | 505.42 |
| 2004-12-01 | 506.98 |
| 2004-12-02 | 512.88 |
| 2004-12-03 | 509.30 |
| 2004-12-06 | 509.01 |
| 2004-12-07 | 515.55 |
| 2004-12-08 | 501.38 |
| 2004-12-09 | 490.73 |
| 2004-12-10 | 488.12 |
| 2004-12-13 | 496.49 |
| 2004-12-14 | 498.25 |
| 2004-12-15 | 505.10 |
| 2004-12-16 | 511.32 |
| 2004-12-17 | 514.07 |
| 2004-12-20 | 519.54 |
| 2004-12-21 | 519.95 |
| 2004-12-22 | 522.48 |
| 2004-12-23 | 528.23 |
| 2004-12-24 | . |
| 2004-12-27 | 534.64 |
| 2004-12-28 | 537.66 |
| 2004-12-29 | 537.70 |
| 2004-12-30 | 541.59 |
| 2004-12-31 | 541.12 |
| 2005-01-03 | 540.80 |
| 2005-01-04 | 529.50 |
| 2005-01-05 | 516.56 |
| 2005-01-06 | 512.61 |
| 2005-01-07 | 517.86 |
| 2005-01-10 | 520.76 |
| 2005-01-11 | 524.14 |
| 2005-01-12 | 532.71 |
| 2005-01-13 | 534.12 |
| 2005-01-14 | 536.21 |
| 2005-01-17 | . |
| 2005-01-18 | 530.31 |
| 2005-01-19 | 529.03 |
| 2005-01-20 | 525.07 |
| 2005-01-21 | 525.85 |
| 2005-01-24 | 525.98 |
| 2005-01-25 | 535.26 |
| 2005-01-26 | 539.63 |
| 2005-01-27 | 539.36 |
#2005-01-28| 541.45
#2005-01-31| 544.92
#2005-02-01| 551.59
#2005-02-02| 559.77
#2005-02-03| 562.59
#2005-02-04| 566.23
#2005-02-07| 569.43
#2005-02-08| 565.49
#2005-02-09| 558.52
#2005-02-10| 558.26
#2005-02-11| 567.34
#2005-02-14| 571.51
#2005-02-15| 577.89
#2005-02-16| 576.48
#2005-02-17| 581.19
#2005-02-18| 585.41
#2005-02-21| .
#2005-02-22| 585.55
#2005-02-23| 586.91
#2005-02-24| 594.04
#2005-02-25| 600.30
#2005-02-28| 612.39
#2005-03-01| 603.18
#2005-03-02| 591.60
#2005-03-03| 593.07
#2005-03-04| 601.27
#2005-03-07| 606.55
#2005-03-08| 611.45
#2005-03-09| 618.11
#2005-03-10| 612.09
#2005-03-11| 610.90
#2005-03-14| 589.85
#2005-03-15| 578.50
#2005-03-16| 561.72
#2005-03-17| 552.19
#2005-03-18| 568.29
#2005-03-21| 551.17
#2005-03-22| 561.73
#2005-03-23| 537.40
#2005-03-24| 548.58
#2005-03-25| .
#2005-03-28| 534.26
#2005-03-29| 534.06
#2005-03-30| 540.60
#2005-03-31| 556.83
#2005-04-01| 561.73
#2005-04-04| 548.69
#2005-04-05| 552.08
#2005-04-06| 559.06
#2005-04-07| 560.92
#2005-04-08| 559.50
#2005-04-11| 555.13
#2005-04-12| 553.55
#2005-04-13| 560.15
#2005-04-14| 543.85
#2005-04-15| 534.60
#2005-04-18| 523.05
#2005-04-19| 530.50
#2005-04-20| 531.80
#2005-04-21| 536.48
#2005-04-22| 543.64
#2005-04-25| 543.26
#2005-04-26| 541.42
#2005-04-27| 532.37
#2005-04-28| 523.41
#2005-04-29| 529.27
#2005-05-02| 533.84
#2005-05-03| 539.33
#2005-05-04| 541.39
#2005-05-05| 552.65
#2005-05-06| 546.52
#2005-05-09| 541.36
#2005-05-10| 539.05
#2005-05-11| 534.99
#2005-05-12| 537.35
#2005-05-13| 532.79
#2005-05-16| 524.74
#2005-05-17| 532.32
#2005-05-18| 542.76
#2005-05-19| 544.12
#2005-05-20| 543.57
#2005-05-23| 538.36
#2005-05-24| 541.65
#2005-05-25| 540.29
#2005-05-26| 537.15
#2005-05-27| 544.51
#2005-05-30| .
#2005-05-31| 550.21
#2005-06-01| 547.60
#2005-06-02| 552.77
#2005-06-03| 552.33
#2005-06-06| 546.30
#2005-06-07| 547.24
#2005-06-08| 551.17
#2005-06-09| 549.39
#2005-06-10| 551.95
#2005-06-13| 549.08
#2005-06-14| 548.60
#2005-06-15| 552.01
#2005-06-16| 553.21
#2005-06-17| 555.28
#2005-06-20| 558.21
#2005-06-21| 560.36
#2005-06-22| 564.40
#2005-06-23| 568.23
#2005-06-24| 566.30
#2005-06-27| 560.69
#2005-06-28| 570.42
#2005-06-29| 568.75
#2005-06-30| 571.04
#2005-07-01| 574.37
#2005-07-04| .
#2005-07-05| 574.16
#2005-07-06| 580.60
#2005-07-07| 574.65
#2005-07-08| 586.21
#2005-07-11| 586.51
#2005-07-12| 587.16
#2005-07-13| 590.51
#2005-07-14| 595.73
#2005-07-15| 590.21
#2005-07-18| 587.93
#2005-07-19| 583.31
#2005-07-20| 586.96
#2005-07-21| 592.39
#2005-07-22| 590.61
#2005-07-25| 593.39
#2005-07-26| 585.71
#2005-07-27| 590.56
#2005-07-28| 598.37
#2005-07-29| 602.98
#2005-08-01| 610.36
#2005-08-02| 614.03
#2005-08-03| 612.08
#2005-08-04| 617.34
#2005-08-05| 614.84
#2005-08-08| 621.80
#2005-08-09| 617.20
#2005-08-10| 620.27
#2005-08-11| 610.70
#2005-08-12| 597.06
#2005-08-15| 595.03
#2005-08-16| 602.65
#2005-08-17| 592.76
#2005-08-18| 590.77
#2005-08-19| 596.89
#2005-08-22| 601.66
#2005-08-23| 604.51
#2005-08-24| 604.68
#2005-08-25| 611.04
#2005-08-26| 618.87
#2005-08-29| 622.04
#2005-08-30| 619.48
#2005-08-31| 630.19
#2005-09-01| 643.98
#2005-09-02| 651.20
#2005-09-05| .
#2005-09-06| 654.66
#2005-09-07| 647.30
#2005-09-08| 646.57
#2005-09-09| 661.25
#2005-09-12| 668.63
#2005-09-13| 661.87
#2005-09-14| 663.36
#2005-09-15| 667.58
#2005-09-16| 660.21
#2005-09-19| 664.98
#2005-09-20| 670.94
#2005-09-21| 675.52
#2005-09-22| 670.64
#2005-09-23| 671.57
#2005-09-26| 670.27
#2005-09-27| 677.44
#2005-09-28| 674.76
#2005-09-29| 683.35
#2005-09-30| 699.09
#2005-10-03| 709.15
#2005-10-04| 716.21
#2005-10-05| 701.43
#2005-10-06| 674.75
#2005-10-07| 683.30
#2005-10-10| 685.19
#2005-10-11| 694.03
#2005-10-12| 680.05
#2005-10-13| 650.51
#2005-10-14| 645.62
#2005-10-17| 657.91
#2005-10-18| 652.62
#2005-10-19| 638.42
#2005-10-20| 647.53
#2005-10-21| 646.97
#2005-10-24| 653.91
#2005-10-25| 656.51
#2005-10-26| 643.65
#2005-10-27| 641.74
#2005-10-28| 640.07
#2005-10-31| 646.93
#2005-11-01| 653.09
#2005-11-02| 669.17
#2005-11-03| 671.27
#2005-11-04| 667.15
#2005-11-07| 671.52
#2005-11-08| 675.89
#2005-11-09| 677.25
#2005-11-10| 683.18
#2005-11-11| 679.44
#2005-11-14| 685.74
#2005-11-15| 684.10
#2005-11-16| 691.03
#2005-11-17| 701.79
#2005-11-18| 704.04
#2005-11-21| 706.87
#2005-11-22| 699.42
#2005-11-23| 711.21
#2005-11-24| .
#2005-11-25| 715.32
#2005-11-28| 721.34
#2005-11-29| 721.26
#2005-11-30| 725.23
#2005-12-01| 737.76
#2005-12-02| 746.97
#2005-12-05| 753.99
#2005-12-06| 753.24
#2005-12-07| 756.28
#2005-12-08| 754.42
#2005-12-09| 741.33
#2005-12-12| 758.66
#2005-12-13| 752.89
#2005-12-14| 758.94
#2005-12-15| 753.42
#2005-12-16| 754.10
#2005-12-19| 761.46
#2005-12-20| 762.74
#2005-12-21| 761.27
#2005-12-22| 759.79
#2005-12-23| 766.09
#2005-12-26| .
#2005-12-27| 767.25
#2005-12-28| 767.13
#2005-12-29| 764.80
#2005-12-30| 764.59
#2006-01-02| .
#2006-01-03| 779.72
#2006-01-04| 796.87
#2006-01-05| 811.23
#2006-01-06| 819.03
#2006-01-09| 812.22
#2006-01-10| 813.82
#2006-01-11| 825.43
#2006-01-12| 826.12
#2006-01-13| 822.02
#2006-01-16| .
#2006-01-17| 837.50
#2006-01-18| 822.84
#2006-01-19| 845.45
#2006-01-20| 850.72
#2006-01-23| 852.55
#2006-01-24| 858.53
#2006-01-25| 878.13
#2006-01-26| 878.56
#2006-01-27| 892.73
#2006-01-30| 879.09
#2006-01-31| 875.50
#2006-02-01| 884.67
#2006-02-02| 883.68
#2006-02-03| 873.52
#2006-02-06| 884.31
#2006-02-07| 884.12
#2006-02-08| 876.45
#2006-02-09| 892.70
#2006-02-10| 889.75
#2006-02-13| 878.78
#2006-02-14| 877.50
#2006-02-15| 878.38
#2006-02-16| 889.71
#2006-02-17| 917.64
#2006-02-20| .
#2006-02-21| 933.08
#2006-02-22| 932.94
#2006-02-23| 933.31
#2006-02-24| 942.18
#2006-02-27| 963.83
#2006-02-28| 940.66
#2006-03-01| 953.88
#2006-03-02| 951.12
#2006-03-03| 950.84
#2006-03-06| 942.66
#2006-03-07| 893.93
#2006-03-08| 867.88
#2006-03-09| 872.54
#2006-03-10| 866.29
#2006-03-13| 887.09
#2006-03-14| 878.94
#2006-03-15| 889.95
#2006-03-16| 911.70
#2006-03-17| 920.12
#2006-03-20| 916.51
#2006-03-21| 901.12
#2006-03-22| 903.85
#2006-03-23| 902.44
#2006-03-24| 892.46
#2006-03-27| 894.25
#2006-03-28| 878.12
#2006-03-29| 879.94
#2006-03-30| 900.90
#2006-03-31| 901.74
#2006-04-03| 913.28
#2006-04-04| 924.43
#2006-04-05| 926.71
#2006-04-06| 928.37
#2006-04-07| 934.64
#2006-04-10| 929.48
#2006-04-11| 928.55
#2006-04-12| 930.83
#2006-04-13| 920.00
#2006-04-14| .
#2006-04-17| 938.64
#2006-04-18| 956.32
#2006-04-19| 969.75
#2006-04-20| 976.54
#2006-04-21| 984.76
#2006-04-24| 991.95
#2006-04-25| 987.39
#2006-04-26| 998.09
#2006-04-27| 982.28
#2006-04-28| 996.30
#2006-05-01| 999.83
#2006-05-02|1016.08
#2006-05-03|1013.48
#2006-05-04|1034.18
#2006-05-05|1042.36
#2006-05-08|1047.77
#2006-05-09|1035.12
#2006-05-10|1030.75
#2006-05-11|1038.53
#2006-05-12|1014.53
#2006-05-15| 947.49
#2006-05-16| 982.52
#2006-05-17| 958.47
#2006-05-18| 936.20
#2006-05-19| 925.47
#2006-05-22| 853.28
#2006-05-23| 885.66
#2006-05-24| 839.32
#2006-05-25| 852.28
#2006-05-26| 876.78
#2006-05-29| .
#2006-05-30| 876.01
#2006-05-31| 882.21
#2006-06-01| 894.29
#2006-06-02| 919.42
#2006-06-05| 906.74
#2006-06-06| 886.91
#2006-06-07| 878.54
#2006-06-08| 851.18
#2006-06-09| 849.19
#2006-06-12| 816.94
#2006-06-13| 761.53
#2006-06-14| 770.23
#2006-06-15| 783.16
#2006-06-16| 787.29
#2006-06-19| 794.46
#2006-06-20| 789.21
#2006-06-21| 783.39
#2006-06-22| 773.10
#2006-06-23| 766.56
#2006-06-26| 774.20
#2006-06-27| 794.50
#2006-06-28| 816.45
#2006-06-29| 820.90
#2006-06-30| 860.20
#2006-07-03| 870.09
#2006-07-04| .
#2006-07-05| 854.68
#2006-07-06| 879.91
#2006-07-07| 892.76
#2006-07-10| 896.28
#2006-07-11| 896.87
#2006-07-12| 892.54
#2006-07-13| 864.80
#2006-07-14| 855.09
#2006-07-17| 834.52
#2006-07-18| 844.58
#2006-07-19| 864.86
#2006-07-20| 898.64
#2006-07-21| 896.56
#2006-07-24| 898.82
#2006-07-25| 902.14
#2006-07-26| 907.68
#2006-07-27| 937.61
#2006-07-28| 930.15
#2006-07-31| 930.73
#2006-08-01| 919.26
#2006-08-02| 922.78
#2006-08-03| 905.94
#2006-08-04| 924.26
#2006-08-07| 921.30
#2006-08-08| 921.17
#2006-08-09| 947.82
#2006-08-10| 930.89
#2006-08-11| 918.61
#2006-08-14| 924.37
#2006-08-15| 928.30
#2006-08-16| 943.70
#2006-08-17| 938.12
#2006-08-18| 923.59
#2006-08-21| 932.71
#2006-08-22| 931.90
#2006-08-23| 925.27
#2006-08-24| 909.51
#2006-08-25| 908.83
#2006-08-28| 906.17
#2006-08-29| 916.54
#2006-08-30| 923.59
#2006-08-31| 919.84
#2006-09-01| 917.09
#2006-09-04| .
#2006-09-05| 935.44
#2006-09-06| 923.45
#2006-09-07| 911.72
#2006-09-08| 908.84
#2006-09-11| 899.27
#2006-09-12| 908.74
#2006-09-13| 914.85
#2006-09-14| 912.50
#2006-09-15| 915.22
#2006-09-18| 925.36
#2006-09-19| 927.12
#2006-09-20| 923.58
#2006-09-21| 915.11
#2006-09-22| 896.20
#2006-09-25| 891.00
#2006-09-26| 903.08
#2006-09-27| 905.46
#2006-09-28| 909.47
#2006-09-29| 906.59
#2006-10-02| 912.59
#2006-10-03| 910.04
#2006-10-04| 910.41
#2006-10-05| 926.30
#2006-10-06| 922.75
#2006-10-09| 926.54
#2006-10-10| 935.47
#2006-10-11| 937.08
#2006-10-12| 952.73
#2006-10-13| 964.26
#2006-10-16| 966.76
#2006-10-17| 961.94
#2006-10-18| 983.70
#2006-10-19| 998.03
#2006-10-20| 999.51
#2006-10-23|1001.24
#2006-10-24|1005.69
#2006-10-25|1012.11
#2006-10-26|1030.34
#2006-10-27|1024.72
#2006-10-30|1003.45
#2006-10-31|1015.90
#2006-11-01|1021.07
#2006-11-02|1011.40
#2006-11-03|1022.38
#2006-11-06|1033.91
#2006-11-07|1045.55
#2006-11-08|1036.45
#2006-11-09|1045.64
#2006-11-10|1043.90
#2006-11-13|1035.39
#2006-11-14|1040.29
#2006-11-15|1034.40
#2006-11-16|1040.22
#2006-11-17|1025.37
#2006-11-20|1028.31
#2006-11-21|1031.76
#2006-11-22|1035.63
#2006-11-23| .
#2006-11-24|1041.24
#2006-11-27|1045.26
#2006-11-28|1034.30
#2006-11-29|1057.14
#2006-11-30|1068.91
#2006-12-01|1079.34
#2006-12-04|1081.54
#2006-12-05|1094.34
#2006-12-06|1097.46
#2006-12-07|1110.40
#2006-12-08|1105.51
#2006-12-11|1101.40
#2006-12-12|1098.14
#2006-12-13|1102.00
#2006-12-14|1109.45
#2006-12-15|1115.03
#2006-12-18|1117.77
#2006-12-19|1099.28
#2006-12-20|1096.31
#2006-12-21|1100.37
#2006-12-22|1097.57
#2006-12-25| .
#2006-12-26|1091.96
#2006-12-27|1099.49
#2006-12-28|1110.39
#2006-12-29|1119.28
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1135.27
#2007-01-04|1114.09
#2007-01-05|1095.90
#2007-01-08|1092.42
#2007-01-09|1079.67
#2007-01-10|1071.53
#2007-01-11|1094.87
#2007-01-12|1108.40
#2007-01-15| .
#2007-01-16|1128.87
#2007-01-17|1134.22
#2007-01-18|1159.85
#2007-01-19|1161.20
#2007-01-22|1172.76
#2007-01-23|1178.25
#2007-01-24|1180.04
#2007-01-25|1179.30
#2007-01-26|1170.91
#2007-01-29|1160.13
#2007-01-30|1167.81
#2007-01-31|1184.07
#2007-02-01|1216.06
#2007-02-02|1219.00
#2007-02-05|1213.51
#2007-02-06|1214.13
#2007-02-07|1213.76
#2007-02-08|1193.32
#2007-02-09|1210.28
#2007-02-12|1186.23
#2007-02-13|1200.03
#2007-02-14|1222.17
#2007-02-15|1225.54
#2007-02-16|1228.99
#2007-02-19| .
#2007-02-20|1246.10
#2007-02-21|1252.06
#2007-02-22|1267.11
#2007-02-23|1272.67
#2007-02-26|1271.80
#2007-02-27|1221.40
#2007-02-28|1200.37
#2007-03-01|1174.87
#2007-03-02|1183.26
#2007-03-05|1141.35
#2007-03-06|1158.40
#2007-03-07|1166.98
#2007-03-08|1190.57
#2007-03-09|1205.06
#2007-03-12|1220.45
#2007-03-13|1217.16
#2007-03-14|1199.50
#2007-03-15|1219.08
#2007-03-16|1227.01
#2007-03-19|1252.94
#2007-03-20|1247.89
#2007-03-21|1265.24
#2007-03-22|1289.66
#2007-03-23|1295.14
#2007-03-26|1293.58
#2007-03-27|1290.31
#2007-03-28|1282.71
#2007-03-29|1296.00
#2007-03-30|1301.11
#2007-04-02|1298.86
#2007-04-03|1314.74
#2007-04-04|1323.48
#2007-04-05|1338.64
#2007-04-06| .
#2007-04-09|1331.98
#2007-04-10|1336.99
#2007-04-11|1345.09
#2007-04-12|1332.31
#2007-04-13|1352.10
#2007-04-16|1371.48
#2007-04-17|1374.79
#2007-04-18|1373.57
#2007-04-19|1372.18
#2007-04-20|1399.68
#2007-04-23|1398.88
#2007-04-24|1383.38
#2007-04-25|1395.52
#2007-04-26|1392.42
#2007-04-27|1379.55
#2007-04-30|1376.27
#2007-05-01|1364.49
#2007-05-02|1380.92
#2007-05-03|1387.64
#2007-05-04|1399.96
#2007-05-07|1391.72
#2007-05-08|1368.91
#2007-05-09|1374.70
#2007-05-10|1353.58
#2007-05-11|1354.91
#2007-05-14|1375.64
#2007-05-15|1368.96
#2007-05-16|1367.87
#2007-05-17|1365.05
#2007-05-18|1374.50
#2007-05-21|1394.60
#2007-05-22|1389.34
#2007-05-23|1386.45
#2007-05-24|1377.50
#2007-05-25|1385.42
#2007-05-28| .
#2007-05-29|1391.02
#2007-05-30|1377.35
#2007-05-31|1416.90
#2007-06-01|1417.89
#2007-06-04|1412.10
#2007-06-05|1410.91
#2007-06-06|1397.79
#2007-06-07|1386.90
#2007-06-08|1369.45
#2007-06-11|1388.59
#2007-06-12|1380.02
#2007-06-13|1388.44
#2007-06-14|1410.31
#2007-06-15|1431.95
#2007-06-18|1437.98
#2007-06-19|1438.38
#2007-06-20|1445.08
#2007-06-21|1440.63
#2007-06-22|1440.90
#2007-06-25|1436.94
#2007-06-26|1436.29
#2007-06-27|1422.19
#2007-06-28|1437.86
#2007-06-29|1450.49
#2007-07-02|1461.56
#2007-07-03|1476.50
#2007-07-04| .
#2007-07-05|1491.25
#2007-07-06|1496.81
#2007-07-09|1507.12
#2007-07-10|1496.31
#2007-07-11|1489.71
#2007-07-12|1514.39
#2007-07-13|1520.27
#2007-07-16|1504.73
#2007-07-17|1501.81
#2007-07-18|1497.33
#2007-07-19|1522.68
#2007-07-20|1512.68
#2007-07-23|1541.80
#2007-07-24|1528.94
#2007-07-25|1502.53
#2007-07-26|1454.71
#2007-07-27|1420.32
#2007-07-30|1415.95
#2007-07-31|1438.85
#2007-08-01|1401.85
#2007-08-02|1422.03
#2007-08-03|1427.82
#2007-08-06|1419.15
#2007-08-07|1423.90
#2007-08-08|1447.02
#2007-08-09|1404.94
#2007-08-10|1364.37
#2007-08-13|1388.21
#2007-08-14|1363.42
#2007-08-15|1330.96
#2007-08-16|1238.94
#2007-08-17|1268.31
#2007-08-20|1270.78
#2007-08-21|1254.52
#2007-08-22|1300.66
#2007-08-23|1318.42
#2007-08-24|1322.62
#2007-08-27|1337.50
#2007-08-28|1331.84
#2007-08-29|1334.27
#2007-08-30|1326.94
#2007-08-31|1362.11
#2007-09-03| .
#2007-09-04|1379.63
#2007-09-05|1374.18
#2007-09-06|1378.06
#2007-09-07|1369.21
#2007-09-10|1356.93
#2007-09-11|1381.84
#2007-09-12|1383.91
#2007-09-13|1396.48
#2007-09-14|1403.67
#2007-09-17|1398.95
#2007-09-18|1408.84
#2007-09-19|1472.16
#2007-09-20|1480.18
#2007-09-21|1485.08
#2007-09-24|1475.58
#2007-09-25|1466.24
#2007-09-26|1476.30
#2007-09-27|1480.89
#2007-09-28|1471.41
#2007-10-01|1471.20
#2007-10-02|1483.20
#2007-10-03|1481.83
#2007-10-04|1491.19
#2007-10-05|1516.02
#2007-10-08|1507.06
#2007-10-09|1536.85
#2007-10-10|1542.74
#2007-10-11|1565.83
#2007-10-12|1555.97
#2007-10-15|1548.62
#2007-10-16|1535.03
#2007-10-17|1552.60
#2007-10-18|1543.10
#2007-10-19|1538.15
#2007-10-22|1505.42
#2007-10-23|1537.79
#2007-10-24|1530.97
#2007-10-25|1548.52
#2007-10-26|1565.80
#2007-10-29|1571.42
#2007-10-30|1565.80
#2007-10-31|1579.97
#2007-11-01|1569.84
#2007-11-02|1558.87
#2007-11-05|1551.94
#2007-11-06|1560.88
#2007-11-07|1539.84
#2007-11-08|1528.36
#2007-11-09|1499.22
#2007-11-12|1481.02
#2007-11-13|1492.20
#2007-11-14|1511.52
#2007-11-15|1481.91
#2007-11-16|1479.81
#2007-11-19|1469.12
#2007-11-20|1477.52
#2007-11-21|1449.97
#2007-11-22| .
#2007-11-23|1471.02
#2007-11-26|1460.84
#2007-11-27|1441.51
#2007-11-28|1470.25
#2007-11-29|1477.28
#2007-11-30|1506.99
#2007-12-03|1507.64
#2007-12-04|1511.73
#2007-12-05|1535.44
#2007-12-06|1546.79
#2007-12-07|1565.11
#2007-12-10|1585.87
#2007-12-11|1582.52
#2007-12-12|1587.57
#2007-12-13|1561.77
#2007-12-14|1533.66
#2007-12-17|1501.10
#2007-12-18|1507.21
#2007-12-19|1501.92
#2007-12-20|1508.27
#2007-12-21|1518.52
#2007-12-24|1540.45
#2007-12-25| .
#2007-12-26|1541.16
#2007-12-27|1552.48
#2007-12-28|1566.81
#2007-12-31|1566.67
#2008-01-01| .
#2008-01-02|1569.57
#2008-01-03|1560.46
#2008-01-04|1547.37
#2008-01-07|1529.83
#2008-01-08|1539.28
#2008-01-09|1528.39
#2008-01-10|1521.34
#2008-01-11|1517.55
#2008-01-14|1526.14
#2008-01-15|1503.44
#2008-01-16|1449.23
#2008-01-17|1446.25
#2008-01-18|1431.36
#2008-01-21| .
#2008-01-22|1335.51
#2008-01-23|1306.92
#2008-01-24|1367.61
#2008-01-25|1377.12
#2008-01-28|1350.70
#2008-01-29|1373.74
#2008-01-30|1375.15
#2008-01-31|1349.12
#2008-02-01|1386.79
#2008-02-04|1416.90
#2008-02-05|1381.31
#2008-02-06|1368.18
#2008-02-07|1330.08
#2008-02-08|1328.18
#2008-02-11|1334.81
#2008-02-12|1383.03
#2008-02-13|1399.03
#2008-02-14|1415.92
#2008-02-15|1394.27
#2008-02-18| .
#2008-02-19|1427.59
#2008-02-20|1403.96
#2008-02-21|1429.36
#2008-02-22|1419.00
#2008-02-25|1423.50
#2008-02-26|1428.36
#2008-02-27|1445.17
#2008-02-28|1439.48
#2008-02-29|1421.14
#2008-03-03|1389.89
#2008-03-04|1377.00
#2008-03-05|1390.71
#2008-03-06|1380.22
#2008-03-07|1360.35
#2008-03-10|1363.22
#2008-03-11|1387.37
#2008-03-12|1405.30
#2008-03-13|1382.33
#2008-03-14|1381.10
#2008-03-17|1332.16
#2008-03-18|1364.42
#2008-03-19|1363.83
#2008-03-20|1327.78
#2008-03-21| .
#2008-03-24|1337.75
#2008-03-25|1352.24
#2008-03-26|1353.62
#2008-03-27|1354.69
#2008-03-28|1333.15
#2008-03-31|1324.79
#2008-04-01|1338.49
#2008-04-02|1342.17
#2008-04-03|1332.55
#2008-04-04|1348.27
#2008-04-07|1362.24
#2008-04-08|1361.75
#2008-04-09|1372.04
#2008-04-10|1373.62
#2008-04-11|1357.99
#2008-04-14|1358.41
#2008-04-15|1354.50
#2008-04-16|1360.33
#2008-04-17|1362.83
#2008-04-18|1364.34
#2008-04-21|1364.46
#2008-04-22|1359.27
#2008-04-23|1341.60
#2008-04-24|1330.54
#2008-04-25|1333.43
#2008-04-28|1338.14
#2008-04-29|1323.33
#2008-04-30|1334.12
#2008-05-01|1324.65
#2008-05-02|1338.85
#2008-05-05|1351.96
#2008-05-06|1360.13
#2008-05-07|1371.12
#2008-05-08|1364.36
#2008-05-09|1363.09
#2008-05-12|1373.90
#2008-05-13|1380.70
#2008-05-14|1392.20
#2008-05-15|1391.73
#2008-05-16|1399.01
#2008-05-19|1403.68
#2008-05-20|1392.08
#2008-05-21|1395.49
#2008-05-22|1388.72
#2008-05-23|1382.13
#2008-05-26| .
#2008-05-27|1379.08
#2008-05-28|1380.44
#2008-05-29|1373.99
#2008-05-30|1388.33
#2008-06-02|1383.38
#2008-06-03|1381.89
#2008-06-04|1362.39
#2008-06-05|1372.54
#2008-06-06|1367.78
#2008-06-09|1360.69
#2008-06-10|1328.01
#2008-06-11|1317.55
#2008-06-12|1317.31
#2008-06-13|1310.31
#2008-06-16|1322.18
#2008-06-17|1332.36
#2008-06-18|1321.60
#2008-06-19|1334.05
#2008-06-20|1336.91
#2008-06-23|1319.00
#2008-06-24|1309.08
#2008-06-25|1309.54
#2008-06-26|1300.29
#2008-06-27|1283.20
#2008-06-30|1275.93
#2008-07-01|1238.72
#2008-07-02|1247.41
#2008-07-03|1229.70
#2008-07-04| .
#2008-07-07|1231.09
#2008-07-08|1215.10
#2008-07-09|1229.70
#2008-07-10|1222.38
#2008-07-11|1207.46
#2008-07-14|1214.09
#2008-07-15|1195.31
#2008-07-16|1197.43
#2008-07-17|1229.98
#2008-07-18|1230.09
#2008-07-21|1243.67
#2008-07-22|1228.94
#2008-07-23|1240.43
#2008-07-24|1235.70
#2008-07-25|1212.90
#2008-07-28|1212.74
#2008-07-29|1207.60
#2008-07-30|1245.17
#2008-07-31|1270.28
#2008-08-01|1265.04
#2008-08-04|1270.08
#2008-08-05|1241.41
#2008-08-06|1226.50
#2008-08-07|1210.02
#2008-08-08|1168.53
#2008-08-11|1165.72
#2008-08-12|1178.54
#2008-08-13|1166.20
#2008-08-14|1179.61
#2008-08-15|1172.31
#2008-08-18|1163.54
#2008-08-19|1123.90
#2008-08-20|1129.28
#2008-08-21|1127.68
#2008-08-22|1132.85
#2008-08-25|1118.89
#2008-08-26|1075.87
#2008-08-27|1064.73
#2008-08-28|1086.97
#2008-08-29|1091.59
#2008-09-01| .
#2008-09-02|1095.36
#2008-09-03|1072.96
#2008-09-04|1042.48
#2008-09-05| 998.28
#2008-09-08|1018.92
#2008-09-09| 983.66
#2008-09-10| 952.94
#2008-09-11| 930.75
#2008-09-12| 958.95
#2008-09-15| 912.79
#2008-09-16| 832.58
#2008-09-17| 809.90
#2008-09-18| 813.22
#2008-09-19| 925.68
#2008-09-22| 933.42
#2008-09-23| 915.83
#2008-09-24| 912.57
#2008-09-25| 917.82
#2008-09-26| 915.37
#2008-09-29| 870.34
#2008-09-30| 862.42
#2008-10-01| 860.69
#2008-10-02| 820.25
#2008-10-03| 798.52
#2008-10-06| 682.21
#2008-10-07| 679.01
#2008-10-08| 637.42
#2008-10-09| 646.35
#2008-10-10| 591.64
#2008-10-13| 594.57
#2008-10-14| 639.60
#2008-10-15| 596.14
#2008-10-16| 542.14
#2008-10-17| 515.73
#2008-10-20| 522.02
#2008-10-21| 519.97
#2008-10-22| 472.87
#2008-10-23| 449.60
#2008-10-24| 410.70
#2008-10-27| 412.38
#2008-10-28| 420.53
#2008-10-29| 457.48
#2008-10-30| 488.12
#2008-10-31| 504.06
#2008-11-03| 507.48
#2008-11-04| 533.50
#2008-11-05| 521.51
#2008-11-06| 481.98
#2008-11-07| 480.64
#2008-11-10| 488.78
#2008-11-11| 445.60
#2008-11-12| 429.57
#2008-11-13| 418.79
#2008-11-14| 422.52
#2008-11-17| 389.68
#2008-11-18| 375.77
#2008-11-19| 358.49
#2008-11-20| 333.80
#2008-11-21| 338.08
#2008-11-24| 385.44
#2008-11-25| 393.72
#2008-11-26| 393.10
#2008-11-27| .
#2008-11-28| 404.44
#2008-12-01| 389.81
#2008-12-02| 394.49
#2008-12-03| 392.10
#2008-12-04| 404.12
#2008-12-05| 394.96
#2008-12-08| 417.70
#2008-12-09| 419.57
#2008-12-10| 418.55
#2008-12-11| 425.79
#2008-12-12| 418.25
#2008-12-15| 427.02
#2008-12-16| 427.18
#2008-12-17| 429.61
#2008-12-18| 424.44
#2008-12-19| 410.88
#2008-12-22| 410.86
#2008-12-23| 414.79
#2008-12-24| 403.55
#2008-12-25| .
#2008-12-26| 403.33
#2008-12-29| 410.07
#2008-12-30| 407.70
#2008-12-31| 405.77
#2009-01-01| .
#2009-01-02| 412.79
#2009-01-05| 423.49
#2009-01-06| 435.37
#2009-01-07| 427.14
#2009-01-08| 415.49
#2009-01-09| 412.56
#2009-01-12| 401.43
#2009-01-13| 396.16
#2009-01-14| 378.07
#2009-01-15| 366.83
#2009-01-16| 366.13
#2009-01-19| .
#2009-01-20| 339.25
#2009-01-21| 340.01
#2009-01-22| 332.80
#2009-01-23| 323.61
#2009-01-26| 345.63
#2009-01-27| 347.07
#2009-01-28| 354.34
#2009-01-29| 343.19
#2009-01-30| 329.92
#2009-02-02| 318.35
#2009-02-03| 314.55
#2009-02-04| 318.37
#2009-02-05| 319.36
#2009-02-06| 341.26
#2009-02-09| 354.40
#2009-02-10| 351.71
#2009-02-11| 345.08
#2009-02-12| 336.12
#2009-02-13| 340.66
#2009-02-16| .
#2009-02-17| 307.07
#2009-02-18| 303.05
#2009-02-19| 315.90
#2009-02-20| 305.90
#2009-02-23| 309.73
#2009-02-24| 307.89
#2009-02-25| 310.82
#2009-02-26| 321.74
#2009-02-27| 315.45
#2009-03-02| 306.76
#2009-03-03| 310.22
#2009-03-04| 317.94
#2009-03-05| 309.45
#2009-03-06| 312.14
#2009-03-09| 310.49
#2009-03-10| 324.28
#2009-03-11| 325.31
#2009-03-12| 327.23
#2009-03-13| 331.11
#2009-03-16| 340.62
#2009-03-17| 339.13
#2009-03-18| 339.55
#2009-03-19| 354.86
#2009-03-20| 357.95
#2009-03-23| 372.59
#2009-03-24| 367.19
#2009-03-25| 376.07
#2009-03-26| 378.78
#2009-03-27| 369.18
#2009-03-30| 353.85
#2009-03-31| 364.41
#2009-04-01| 374.20
#2009-04-02| 399.30
#2009-04-03| 402.05
#2009-04-06| 398.70
#2009-04-07| 392.90
#2009-04-08| 406.17
#2009-04-09| 429.29
#2009-04-10| .
#2009-04-13| 427.67
#2009-04-14| 433.64
#2009-04-15| 430.64
#2009-04-16| 437.53
#2009-04-17| 436.96
#2009-04-20| 418.22
#2009-04-21| 416.15
#2009-04-22| 424.92
#2009-04-23| 426.83
#2009-04-24| 439.97
#2009-04-27| 433.58
#2009-04-28| 429.16
#2009-04-29| 452.19
#2009-04-30| 458.15
#2009-05-01| 459.76
#2009-05-04| 475.79
#2009-05-05| 486.26
#2009-05-06| 496.50
#2009-05-07| 498.48
#2009-05-08| 506.95
#2009-05-11| 506.43
#2009-05-12| 523.78
#2009-05-13| 510.10
#2009-05-14| 505.23
#2009-05-15| 515.84
#2009-05-18| 525.22
#2009-05-19| 537.48
#2009-05-20| 559.81
#2009-05-21| 540.78
#2009-05-22| 547.43
#2009-05-25| .
#2009-05-26| 538.83
#2009-05-27| 549.83
#2009-05-28| 545.72
#2009-05-29| 558.23
#2009-06-01| 589.78
#2009-06-02| 588.34
#2009-06-03| 561.03
#2009-06-04| 559.26
#2009-06-05| 560.48
#2009-06-08| 541.83
#2009-06-09| 550.60
#2009-06-10| 560.52
#2009-06-11| 564.48
#2009-06-12| 564.97
#2009-06-15| 546.37
#2009-06-16| 548.14
#2009-06-17| 534.35
#2009-06-18| 539.40
#2009-06-19| 542.86
#2009-06-22| 518.73
#2009-06-23| 516.94
#2009-06-24| 532.64
#2009-06-25| 532.56
#2009-06-26| 541.31
#2009-06-29| 544.42
#2009-06-30| 548.56
#2009-07-01| 556.82
#2009-07-02| 549.20
#2009-07-03| .
#2009-07-06| 542.21
#2009-07-07| 543.49
#2009-07-08| 532.11
#2009-07-09| 537.04
#2009-07-10| 524.45
#2009-07-13| 525.03
#2009-07-14| 535.50
#2009-07-15| 556.56
#2009-07-16| 561.42
#2009-07-17| 562.35
#2009-07-20| 582.11
#2009-07-21| 587.16
#2009-07-22| 587.26
#2009-07-23| 605.41
#2009-07-24| 609.85
#2009-07-27| 622.32
#2009-07-28| 614.77
#2009-07-29| 616.74
#2009-07-30| 637.61
#2009-07-31| 653.69
#2009-08-03| 683.17
#2009-08-04| 676.54
#2009-08-05| 663.49
#2009-08-06| 659.65
#2009-08-07| 673.21
#2009-08-10| 675.13
#2009-08-11| 653.72
#2009-08-12| 659.32
#2009-08-13| 677.45
#2009-08-14| 667.89
#2009-08-17| 650.79
#2009-08-18| 657.42
#2009-08-19| 664.49
#2009-08-20| 677.26
#2009-08-21| 699.02
#2009-08-24| 713.67
#2009-08-25| 723.71
#2009-08-26| 708.18
#2009-08-27| 701.43
#2009-08-28| 712.89
#2009-08-31| 703.71
#2009-09-01| 703.24
#2009-09-02| 676.95
#2009-09-03| 687.37
#2009-09-04| 687.04
#2009-09-07| .
#2009-09-08| 713.26
#2009-09-09| 714.35
#2009-09-10| 712.95
#2009-09-11| 734.68
#2009-09-14| 724.56
#2009-09-15| 728.07
#2009-09-16| 747.45
#2009-09-17| 759.23
#2009-09-18| 758.76
#2009-09-21| 747.44
#2009-09-22| 766.77
#2009-09-23| 776.57
#2009-09-24| 770.95
#2009-09-25| 771.98
#2009-09-28| 774.95
#2009-09-29| 777.88
#2009-09-30| 778.29
#2009-10-01| 794.63
#2009-10-02| 770.30
#2009-10-05| 777.48
#2009-10-06| 809.14
#2009-10-07| 799.81
#2009-10-08| 818.04
#2009-10-09| 817.69
#2009-10-12| 832.89
#2009-10-13| 824.82
#2009-10-14| 850.81
#2009-10-15| 848.88
#2009-10-16| 838.09
#2009-10-19| 866.30
#2009-10-20| 873.18
#2009-10-21| 881.16
#2009-10-22| 873.39
#2009-10-23| 885.86
#2009-10-26| 875.29
#2009-10-27| 843.70
#2009-10-28| 806.34
#2009-10-29| 827.78
#2009-10-30| 808.28
#2009-11-02| 812.90
#2009-11-03| 784.77
#2009-11-04| 805.42
#2009-11-05| 817.22
#2009-11-06| 807.00
#2009-11-09| 841.48
#2009-11-10| 848.21
#2009-11-11| 856.66
#2009-11-12| 846.80
#2009-11-13| 846.30
#2009-11-16| 872.54
#2009-11-17| 854.13
#2009-11-18| 852.51
#2009-11-19| 839.39
#2009-11-20| 829.31
#2009-11-23| 848.02
#2009-11-24| 838.30
#2009-11-25| 839.91
#2009-11-26| .
#2009-11-27| 813.48
#2009-11-30| 813.83
#2009-12-01| 843.93
#2009-12-02| 850.80
#2009-12-03| 865.28
#2009-12-04| 881.00
#2009-12-07| 868.21
#2009-12-08| 845.85
#2009-12-09| 839.44
#2009-12-10| 846.62
#2009-12-11| 848.46
#2009-12-14| 857.26
#2009-12-15| 855.51
#2009-12-16| 866.28
#2009-12-17| 841.42
#2009-12-18| 842.89
#2009-12-21| 855.95
#2009-12-22| 853.46
#2009-12-23| 857.10
#2009-12-24| 859.49
#2009-12-25| .
#2009-12-28| 862.91
#2009-12-29| 860.66
#2009-12-30| 855.13
#2009-12-31| 871.96
#2010-01-01| .
#2010-01-04| 887.62
#2010-01-05| 897.21
#2010-01-06| 897.67
#2010-01-07| 893.88
#2010-01-08| 892.72
#2010-01-11| 917.03
#2010-01-12| 909.63
#2010-01-13| 926.33
#2010-01-14| 946.24
#2010-01-15| 939.80
#2010-01-18| .
#2010-01-19| 957.18
#2010-01-20| 943.84
#2010-01-21| 929.70
#2010-01-22| 907.52
#2010-01-25| 907.41
#2010-01-26| 894.02
#2010-01-27| 891.65
#2010-01-28| 902.89
#2010-01-29| 906.93
#2010-02-01| 907.21
#2010-02-02| 914.98
#2010-02-03| 917.70
#2010-02-04| 876.05
#2010-02-05| 837.17
#2010-02-08| 827.66
#2010-02-09| 847.63
#2010-02-10| 845.61
#2010-02-11| 847.11
#2010-02-12| 847.39
#2010-02-15| .
#2010-02-16| 876.94
#2010-02-17| 889.12
#2010-02-18| 879.79
#2010-02-19| 877.17
#2010-02-22| 875.91
#2010-02-23| 861.30
#2010-02-24| 858.06
#2010-02-25| 842.21
#2010-02-26| 870.15
#2010-03-01| 885.39
#2010-03-02| 901.54
#2010-03-03| 915.17
#2010-03-04| 908.57
#2010-03-05| 923.79
#2010-03-08| 930.46
#2010-03-09| 926.60
#2010-03-10| 931.70
#2010-03-11| 928.52
#2010-03-12| 937.98
#2010-03-15| 929.22
#2010-03-16| 948.69
#2010-03-17| 963.68
#2010-03-18| 946.33
#2010-03-19| 941.71
#2010-03-22| 941.46
#2010-03-23| 949.12
#2010-03-24| 951.37
#2010-03-25| 972.95
#2010-03-26| 985.97
#2010-03-29| 989.85
#2010-03-30| 994.21
#2010-03-31|1004.60
#2010-04-01|1020.46
#2010-04-02| .
#2010-04-05|1041.69
#2010-04-06|1036.66
#2010-04-07|1014.77
#2010-04-08|1007.35
#2010-04-09|1029.37
#2010-04-12|1039.41
#2010-04-13|1037.01
#2010-04-14|1053.76
#2010-04-15|1050.41
#2010-04-16|1031.88
#2010-04-19|1006.94
#2010-04-20|1025.58
#2010-04-21|1028.53
#2010-04-22|1011.02
#2010-04-23|1021.80
#2010-04-26|1036.11
#2010-04-27|1012.89
#2010-04-28| 988.93
#2010-04-29|1008.40
#2010-04-30|1004.39
#2010-05-03| 998.66
#2010-05-04| 956.79
#2010-05-05| 917.07
#2010-05-06| 889.77
#2010-05-07| 832.63
#2010-05-10| 887.28
#2010-05-11| 885.41
#2010-05-12| 924.34
#2010-05-13| 921.27
#2010-05-14| 884.50
#2010-05-17| 880.07
#2010-05-18| 896.41
#2010-05-19| 858.81
#2010-05-20| 817.34
#2010-05-21| 834.87
#2010-05-24| 842.79
#2010-05-25| 795.29
#2010-05-26| 841.20
#2010-05-27| 858.35
#2010-05-28| 864.57
#2010-05-31| .
#2010-06-01| 855.91
#2010-06-02| 858.08
#2010-06-03| 867.33
#2010-06-04| 837.11
#2010-06-07| 821.93
#2010-06-08| 820.76
#2010-06-09| 836.66
#2010-06-10| 845.56
#2010-06-11| 845.19
#2010-06-14| 858.80
#2010-06-15| 875.44
#2010-06-16| 875.08
#2010-06-17| 882.21
#2010-06-18| 884.63
#2010-06-21| 900.31
#2010-06-22| 889.48
#2010-06-23| 871.77
#2010-06-24| 869.81
#2010-06-25| 864.23
#2010-06-28| 869.72
#2010-06-29| 837.73
#2010-06-30| 841.30
#2010-07-01| 834.33
#2010-07-02| 855.24
#2010-07-05| .
#2010-07-06| 876.11
#2010-07-07| 874.93
#2010-07-08| 884.08
#2010-07-09| 882.97
#2010-07-12| 885.69
#2010-07-13| 897.43
#2010-07-14| 900.96
#2010-07-15| 900.86
#2010-07-16| 893.81
#2010-07-19| 893.34
#2010-07-20| 890.52
#2010-07-21| 904.90
#2010-07-22| 920.05
#2010-07-23| 919.67
#2010-07-26| 932.18
#2010-07-27| 941.71
#2010-07-28| 939.63
#2010-07-29| 951.78
#2010-07-30| 948.65
#2010-08-02| 976.04
#2010-08-03| 975.52
#2010-08-04| 978.76
#2010-08-05| 974.79
#2010-08-06| 977.57
#2010-08-09| 977.94
#2010-08-10| 960.33
#2010-08-11| 935.99
#2010-08-12| 932.92
#2010-08-13| 930.86
#2010-08-16| 938.61
#2010-08-17| 950.39
#2010-08-18| 951.10
#2010-08-19| 950.42
#2010-08-20| 937.39
#2010-08-23| 934.19
#2010-08-24| 920.10
#2010-08-25| 914.06
#2010-08-26| 930.39
#2010-08-27| 934.30
#2010-08-30| 937.35
#2010-08-31| 941.17
#2010-09-01| 962.60
#2010-09-02| 966.45
#2010-09-03| 974.92
#2010-09-06| .
#2010-09-07| 963.23
#2010-09-08| 974.45
#2010-09-09| 983.97
#2010-09-10| 987.04
#2010-09-13|1004.41
#2010-09-14|1009.66
#2010-09-15|1013.62
#2010-09-16|1004.31
#2010-09-17|1005.13
#2010-09-20|1010.34
#2010-09-21|1019.17
#2010-09-22|1026.83
#2010-09-23|1020.35
#2010-09-24|1036.24
#2010-09-27|1040.19
#2010-09-28|1042.13
#2010-09-29|1047.95
#2010-09-30|1059.45
#2010-10-01|1064.16
#2010-10-04|1066.11
#2010-10-05|1090.98
#2010-10-06|1100.05
#2010-10-07|1093.02
#2010-10-08|1093.26
#2010-10-11|1106.84
#2010-10-12|1099.99
#2010-10-13|1117.52
#2010-10-14|1119.90
#2010-10-15|1113.75
#2010-10-18|1111.56
#2010-10-19|1087.48
#2010-10-20|1097.22
#2010-10-21|1103.97
#2010-10-22|1100.45
#2010-10-25|1115.11
#2010-10-26|1111.16
#2010-10-27|1096.96
#2010-10-28|1105.27
#2010-10-29|1108.96
#2010-11-01|1109.95
#2010-11-02|1118.22
#2010-11-03|1125.66
#2010-11-04|1150.88
#2010-11-05|1140.97
#2010-11-08|1130.90
#2010-11-09|1144.85
#2010-11-10|1126.13
#2010-11-11|1121.86
#2010-11-12|1124.70
#2010-11-15|1117.18
#2010-11-16|1100.66
#2010-11-17|1098.86
#2010-11-18|1111.02
#2010-11-19|1111.39
#2010-11-22|1098.56
#2010-11-23|1074.42
#2010-11-24|1078.77
#2010-11-25| .
#2010-11-26|1056.36
#2010-11-29|1035.38
#2010-11-30|1042.60
#2010-12-01|1060.64
#2010-12-02|1078.33
#2010-12-03|1095.71
#2010-12-06|1093.34
#2010-12-07|1100.28
#2010-12-08|1086.63
#2010-12-09|1079.39
#2010-12-10|1076.75
#2010-12-13|1093.32
#2010-12-14|1098.53
#2010-12-15|1093.75
#2010-12-16|1081.13
#2010-12-17|1076.45
#2010-12-20|1068.43
#2010-12-21|1080.57
#2010-12-22|1083.44
#2010-12-23|1086.63
#2010-12-24| .
#2010-12-27|1084.81
#2010-12-28|1081.09
#2010-12-29|1080.79
#2010-12-30|1086.34
#2010-12-31|1091.54
#2011-01-03|1098.15
#2011-01-04|1102.33
#2011-01-05|1099.89
#2011-01-06|1099.32
#2011-01-07|1093.76
#2011-01-10|1077.54
#2011-01-11|1096.24
#2011-01-12|1122.06
#2011-01-13|1128.49
#2011-01-14|1128.49
#2011-01-17| .
#2011-01-18|1135.82
#2011-01-19|1134.58
#2011-01-20|1108.02
#2011-01-21|1126.81
#2011-01-24|1119.16
#2011-01-25|1122.58
#2011-01-26|1130.16
#2011-01-27|1128.87
#2011-01-28|1101.23
#2011-01-31|1106.32
#2011-02-01|1129.14
#2011-02-02|1129.41
#2011-02-03|1115.17
#2011-02-04|1121.39
#2011-02-07|1131.64
#2011-02-08|1137.33
#2011-02-09|1125.85
#2011-02-10|1100.79
#2011-02-11|1109.02
#2011-02-14|1099.36
#2011-02-15|1103.47
#2011-02-16|1106.36
#2011-02-17|1101.75
#2011-02-18|1102.52
#2011-02-21| .
#2011-02-22|1089.45
#2011-02-23|1085.14
#2011-02-24|1073.08
#2011-02-25|1091.81
#2011-02-28|1106.05
#2011-03-01|1093.43
#2011-03-02|1102.38
#2011-03-03|1116.50
#2011-03-04|1119.69
#2011-03-07|1121.51
#2011-03-08|1120.56
#2011-03-09|1122.57
#2011-03-10|1105.56
#2011-03-11|1104.43
#2011-03-14|1110.59
#2011-03-15|1093.77
#2011-03-16|1076.14
#2011-03-17|1089.02
#2011-03-18|1103.48
#2011-03-21|1117.03
#2011-03-22|1119.80
#2011-03-23|1115.29
#2011-03-24|1128.67
#2011-03-25|1134.70
#2011-03-28|1136.47
#2011-03-29|1127.97
#2011-03-30|1135.48
#2011-03-31|1143.20
#2011-04-01|1156.59
#2011-04-04|1167.83
#2011-04-05|1166.71
#2011-04-06|1187.97
#2011-04-07|1189.36
#2011-04-08|1192.68
#2011-04-11|1191.64
#2011-04-12|1178.50
#2011-04-13|1188.99
#2011-04-14|1181.47
#2011-04-15|1180.34
#2011-04-18|1136.30
#2011-04-19|1158.13
#2011-04-20|1182.37
#2011-04-21|1190.08
#2011-04-22| .
#2011-04-25|1189.04
#2011-04-26|1195.27
#2011-04-27|1188.95
#2011-04-28|1199.20
#2011-04-29|1198.87
#2011-05-02|1201.79
#2011-05-03|1190.07
#2011-05-04|1171.76
#2011-05-05|1149.48
#2011-05-06|1149.81
#2011-05-09|1131.08
#2011-05-10|1139.49
#2011-05-11|1128.47
#2011-05-12|1113.35
#2011-05-13|1106.47
#2011-05-16|1111.09
#2011-05-17|1103.19
#2011-05-18|1109.17
#2011-05-19|1116.98
#2011-05-20|1102.04
#2011-05-23|1075.69
#2011-05-24|1094.71
#2011-05-25|1088.14
#2011-05-26|1100.84
#2011-05-27|1110.64
#2011-05-30| .
#2011-05-31|1137.09
#2011-06-01|1139.19
#2011-06-02|1137.75
#2011-06-03|1139.98
#2011-06-06|1139.77
#2011-06-07|1157.42
#2011-06-08|1148.08
#2011-06-09|1147.84
#2011-06-10|1140.31
#2011-06-13|1142.01
#2011-06-14|1145.73
#2011-06-15|1125.46
#2011-06-16|1109.03
#2011-06-17|1119.55
#2011-06-20|1111.21
#2011-06-21|1117.59
#2011-06-22|1113.20
#2011-06-23|1086.48
#2011-06-24|1093.43
#2011-06-27|1092.87
#2011-06-28|1096.01
#2011-06-29|1107.97
#2011-06-30|1119.02
#2011-07-01|1135.69
#2011-07-04| .
#2011-07-05|1137.48
#2011-07-06|1119.29
#2011-07-07|1142.26
#2011-07-08|1125.75
#2011-07-11|1096.42
#2011-07-12|1087.11
#2011-07-13|1104.42
#2011-07-14|1093.67
#2011-07-15|1089.61
#2011-07-18|1063.86
#2011-07-19|1072.81
#2011-07-20|1077.80
#2011-07-21|1091.16
#2011-07-22|1086.96
#2011-07-25|1086.42
#2011-07-26|1095.64
#2011-07-27|1083.23
#2011-07-28|1094.31
#2011-07-29|1091.37
#2011-08-01|1084.70
#2011-08-02|1071.76
#2011-08-03|1047.90
#2011-08-04|1012.40
#2011-08-05| 972.44
#2011-08-08| 901.82
#2011-08-09| 876.98
#2011-08-10| 841.68
#2011-08-11| 854.04
#2011-08-12| 872.76
#2011-08-15| 900.72
#2011-08-16| 900.78
#2011-08-17| 915.85
#2011-08-18| 872.31
#2011-08-19| 871.05
#2011-08-22| 878.26
#2011-08-23| 879.37
#2011-08-24| 879.63
#2011-08-25| 879.49
#2011-08-26| 880.17
#2011-08-29| 908.64
#2011-08-30| 911.55
#2011-08-31| 926.09
#2011-09-01| 918.22
#2011-09-02| 901.92
#2011-09-05| .
#2011-09-06| 874.71
#2011-09-07| 896.32
#2011-09-08| 899.04
#2011-09-09| 859.52
#2011-09-12| 832.64
#2011-09-13| 841.41
#2011-09-14| 837.49
#2011-09-15| 857.13
#2011-09-16| 860.16
#2011-09-19| 835.23
#2011-09-20| 858.80
#2011-09-21| 851.52
#2011-09-22| 791.72
#2011-09-23| 776.47
#2011-09-26| 773.70
#2011-09-27| 806.16
#2011-09-28| 804.57
#2011-09-29| 813.16
#2011-09-30| 807.72
#2011-10-03| 791.16
#2011-10-04| 756.90
#2011-10-05| 779.93
#2011-10-06| 793.31
#2011-10-07| 809.47
#2011-10-10| 838.02
#2011-10-11| 835.11
#2011-10-12| 871.62
#2011-10-13| 865.04
#2011-10-14| 884.77
#2011-10-17| 866.80
#2011-10-18| 870.30
#2011-10-19| 875.13
#2011-10-20| 854.39
#2011-10-21| 884.90
#2011-10-24| 911.56
#2011-10-25| 909.46
#2011-10-26| 911.19
#2011-10-27| 948.14
#2011-10-28| 954.43
#2011-10-31| 929.27
#2011-11-01| 888.54
#2011-11-02| 905.55
#2011-11-03| 912.25
#2011-11-04| 906.29
#2011-11-07| 906.61
#2011-11-08| 912.64
#2011-11-09| 882.77
#2011-11-10| 874.88
#2011-11-11| 893.39
#2011-11-14| 886.12
#2011-11-15| 877.23
#2011-11-16| 874.62
#2011-11-17| 871.38
#2011-11-18| 859.40
#2011-11-21| 825.37
#2011-11-22| 835.50
#2011-11-23| 818.11
#2011-11-24| .
#2011-11-25| 812.95
#2011-11-28| 843.15
#2011-11-29| 838.51
#2011-11-30| 878.19
#2011-12-01| 869.16
#2011-12-02| 874.53
#2011-12-05| 885.05
#2011-12-06| 860.37
#2011-12-07| 856.65
#2011-12-08| 842.71
#2011-12-09| 832.14
#2011-12-12| 803.73
#2011-12-13| 803.16
#2011-12-14| 788.46
#2011-12-15| 798.48
#2011-12-16| 804.02
#2011-12-19| 798.65
#2011-12-20| 811.14
#2011-12-21| 809.84
#2011-12-22| 806.12
#2011-12-23| 809.70
#2011-12-26| .
#2011-12-27| 812.64
#2011-12-28| 801.58
#2011-12-29| 804.10
#2011-12-30| 798.74
#2012-01-02| .
#2012-01-03| 820.62
#2012-01-04| 809.86
#2012-01-05| 804.73
#2012-01-06| 804.26
#2012-01-09| 805.84
#2012-01-10| 826.90
#2012-01-11| 820.83
#2012-01-12| 833.73
#2012-01-13| 824.42
#2012-01-16| .
#2012-01-17| 842.53
#2012-01-18| 855.92
#2012-01-19| 864.21
#2012-01-20| 865.23
#2012-01-23| 883.68
#2012-01-24| 876.16
#2012-01-25| 877.66
#2012-01-26| 914.69
#2012-01-27| 914.39
#2012-01-30| 910.06
#2012-01-31| 922.60
#2012-02-01| 949.35
#2012-02-02| 952.49
#2012-02-03| 957.68
#2012-02-06| 964.22
#2012-02-07| 966.26
#2012-02-08| 977.85
#2012-02-09| 966.97
#2012-02-10| 942.88
#2012-02-13| 961.55
#2012-02-14| 957.66
#2012-02-15| 959.08
#2012-02-16| 947.83
#2012-02-17| 971.46
#2012-02-20| .
#2012-02-21| 972.28
#2012-02-22| 964.04
#2012-02-23| 962.90
#2012-02-24| 982.71
#2012-02-27| 972.75
#2012-02-28| 979.40
#2012-02-29| 991.61
#2012-03-01| 983.94
#2012-03-02| 980.01
#2012-03-05| 972.80
#2012-03-06| 938.44
#2012-03-07| 941.71
#2012-03-08| 956.75
#2012-03-09| 949.71
#2012-03-12| 950.87
#2012-03-13| 958.21
#2012-03-14| 967.59
#2012-03-15| 974.89
#2012-03-16| 985.66
#2012-03-19| 980.98
#2012-03-20| 965.51
#2012-03-21| 963.10
#2012-03-22| 948.98
#2012-03-23| 961.60
#2012-03-26| 984.56
#2012-03-27| 978.19
#2012-03-28| 960.54
#2012-03-29| 948.11
#2012-03-30| 959.00
#2012-04-02| 968.67
#2012-04-03| 981.36
#2012-04-04| 955.06
#2012-04-05| 949.60
#2012-04-06| .
#2012-04-09| 940.04
#2012-04-10| 927.36
#2012-04-11| 934.69
#2012-04-12| 944.87
#2012-04-13| 941.27
#2012-04-16| 936.82
#2012-04-17| 944.00
#2012-04-18| 936.67
#2012-04-19| 939.18
#2012-04-20| 939.99
#2012-04-23| 920.37
#2012-04-24| 924.36
#2012-04-25| 930.75
#2012-04-26| 933.49
#2012-04-27| 942.79
#2012-04-30| 943.21
#2012-05-01| 944.92
#2012-05-02| 932.40
#2012-05-03| 930.67
#2012-05-04| 913.87
#2012-05-07| 905.86
#2012-05-08| 893.96
#2012-05-09| 881.12
#2012-05-10| 893.00
#2012-05-11| 889.44
#2012-05-14| 857.45
#2012-05-15| 852.25
#2012-05-16| 849.85
#2012-05-17| 828.28
#2012-05-18| 822.14
#2012-05-21| 829.18
#2012-05-22| 837.70
#2012-05-23| 800.84
#2012-05-24| 801.59
#2012-05-25| 795.58
#2012-05-28| .
#2012-05-29| 815.14
#2012-05-30| 794.04
#2012-05-31| 786.34
#2012-06-01| 781.08
#2012-06-04| 793.54
#2012-06-05| 794.63
#2012-06-06| 815.67
#2012-06-07| 829.29
#2012-06-08| 833.89
#2012-06-11| 838.46
#2012-06-12| 837.63
#2012-06-13| 849.61
#2012-06-14| 848.73
#2012-06-15| 861.06
#2012-06-18| 860.43
#2012-06-19| 877.89
#2012-06-20| 876.70
#2012-06-21| 871.36
#2012-06-22| 862.55
#2012-06-25| 848.46
#2012-06-26| 861.48
#2012-06-27| 867.43
#2012-06-28| 851.21
#2012-06-29| 888.71
#2012-07-02| 885.82
#2012-07-03| 900.20
#2012-07-04| .
#2012-07-05| 885.04
#2012-07-06| 876.91
#2012-07-09| 869.17
#2012-07-10| 877.15
#2012-07-11| 878.04
#2012-07-12| 864.09
#2012-07-13| 877.19
#2012-07-16| 877.26
#2012-07-17| 879.47
#2012-07-18| 883.06
#2012-07-19| 887.54
#2012-07-20| 874.32
#2012-07-23| 846.04
#2012-07-24| 846.99
#2012-07-25| 849.60
#2012-07-26| 869.98
#2012-07-27| 887.67
#2012-07-30| 893.47
#2012-07-31| 896.11
#2012-08-01| 894.07
#2012-08-02| 882.50
#2012-08-03| 909.93
#2012-08-06| 922.27
#2012-08-07| 917.75
#2012-08-08| 919.79
#2012-08-09| 924.47
#2012-08-10| 922.21
#2012-08-13| 918.65
#2012-08-14| 913.46
#2012-08-15| 915.29
#2012-08-16| 922.96
#2012-08-17| 918.65
#2012-08-20| 919.14
#2012-08-21| 933.33
#2012-08-22| 929.03
#2012-08-23| 936.94
#2012-08-24| 926.69
#2012-08-27| 927.47
#2012-08-28| 927.03
#2012-08-29| 908.79
#2012-08-30| 899.88
#2012-08-31| 918.89
#2012-09-03| .
#2012-09-04| 914.57
#2012-09-05| 918.16
#2012-09-06| 935.82
#2012-09-07| 956.35
#2012-09-10| 959.61
#2012-09-11| 965.34
#2012-09-12| 966.02
#2012-09-13| 961.94
#2012-09-14| 999.41
#2012-09-17| 995.32
#2012-09-18| 986.11
#2012-09-19| 975.73
#2012-09-20| 967.77
#2012-09-21| 972.83
#2012-09-24| 960.25
#2012-09-25| 969.83
#2012-09-26| 948.47
#2012-09-27| 953.83
#2012-09-28| 953.71
#2012-10-01| 966.65
#2012-10-02| 969.37
#2012-10-03| 962.76
#2012-10-04| 962.43
#2012-10-05| 974.57
#2012-10-08| 961.51
#2012-10-09| 956.55
#2012-10-10| 955.81
#2012-10-11| 961.34
#2012-10-12| 964.01
#2012-10-15| 962.35
#2012-10-16| 975.36
#2012-10-17| 985.04
#2012-10-18| 984.34
#2012-10-19| 977.43
#2012-10-22| 976.45
#2012-10-23| 957.46
#2012-10-24| 953.06
#2012-10-25| 957.92
#2012-10-26| 954.96
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 964.34
#2012-11-01| 968.96
#2012-11-02| 966.96
#2012-11-05| 966.14
#2012-11-06| 966.40
#2012-11-07| 954.97
#2012-11-08| 955.37
#2012-11-09| 950.79
#2012-11-12| 949.16
#2012-11-13| 941.23
#2012-11-14| 939.96
#2012-11-15| 947.49
#2012-11-16| 940.35
#2012-11-19| 956.82
#2012-11-20| 959.32
#2012-11-21| 963.00
#2012-11-22| .
#2012-11-23| 975.67
#2012-11-26| 981.95
#2012-11-27| 980.78
#2012-11-28| 979.86
#2012-11-29| 990.46
#2012-11-30|1000.00
#2012-12-03|1016.51
#2012-12-04|1020.32
#2012-12-05|1021.71
#2012-12-06|1025.02
#2012-12-07|1020.34
#2012-12-10|1032.10
#2012-12-11|1039.43
#2012-12-12|1046.95
#2012-12-13|1043.88
#2012-12-14|1044.16
#2012-12-17|1049.10
#2012-12-18|1056.19
#2012-12-19|1059.00
#2012-12-20|1060.84
#2012-12-21|1045.70
#2012-12-24|1049.07
#2012-12-25|1052.21
#2012-12-26|1057.26
#2012-12-27|1064.76
#2012-12-28|1066.53
#2012-12-31|1064.46
#2013-01-01|1064.46
#2013-01-02|1082.17
#2013-01-03|1076.83
#2013-01-04|1070.93
#2013-01-07|1076.98
#2013-01-08|1077.08
#2013-01-09|1087.95
#2013-01-10|1091.41
#2013-01-11|1094.85
#2013-01-14|1105.11
#2013-01-15|1104.04
#2013-01-16|1107.26
#2013-01-17|1116.85
#2013-01-18|1113.75
#2013-01-21|1119.94
#2013-01-22|1114.72
#2013-01-23|1120.52
#2013-01-24|1130.72
#2013-01-25|1135.06
#2013-01-28|1114.33
#2013-01-29|1124.38
#2013-01-30|1111.64
#2013-01-31|1115.73
#2013-02-01|1132.38
#2013-02-04|1124.62
#2013-02-05|1126.47
#2013-02-06|1120.83
#2013-02-07|1102.99
#2013-02-08|1105.93
#2013-02-11|1091.72
#2013-02-12|1095.01
#2013-02-13|1104.37
#2013-02-14|1095.03
#2013-02-15|1102.06
#2013-02-18|1103.11
#2013-02-19|1100.89
#2013-02-20|1095.77
#2013-02-21|1075.25
#2013-02-22|1072.40
#2013-02-25|1082.75
#2013-02-26|1068.73
#2013-02-27|1077.22
#2013-02-28|1091.27
#2013-03-01|1092.20
#2013-03-04|1093.55
#2013-03-05|1105.93
#2013-03-06|1108.69
#2013-03-07|1108.35
#2013-03-08|1107.69
#2013-03-11|1108.03
#2013-03-12|1112.77
#2013-03-13|1101.37
#2013-03-14|1101.00
#2013-03-15|1109.64
#2013-03-18|1095.08
#2013-03-19|1083.37
#2013-03-20|1088.75
#2013-03-21|1081.82
#2013-03-22|1077.29
#2013-03-25|1070.87
#2013-03-26|1066.14
#2013-03-27|1065.69
#2013-03-28|1078.32
#2013-03-29|1084.58
#2013-04-01|1083.63
#2013-04-02|1085.32
#2013-04-03|1072.13
#2013-04-04|1064.78
#2013-04-05|1070.88
#2013-04-08|1078.77
#2013-04-09|1081.18
#2013-04-10|1089.28
#2013-04-11|1090.12
#2013-04-12|1080.63
#2013-04-15|1069.37
#2013-04-16|1064.81
#2013-04-17|1051.97
#2013-04-18|1042.36
#2013-04-19|1041.38
#2013-04-22|1043.02
#2013-04-23|1039.83
#2013-04-24|1053.32
#2013-04-25|1060.12
#2013-04-26|1062.38
#2013-04-29|1073.66
#2013-04-30|1087.30
#2013-05-01|1085.83
#2013-05-02|1095.74
#2013-05-03|1093.74
#2013-05-06|1097.39
#2013-05-07|1100.33
#2013-05-08|1109.17
#2013-05-09|1106.87
#2013-05-10|1098.77
#2013-05-13|1098.81
#2013-05-14|1117.28
#2013-05-15|1112.28
#2013-05-16|1111.93
#2013-05-17|1113.63
#2013-05-20|1117.44
#2013-05-21|1118.34
#2013-05-22|1125.62
#2013-05-23|1106.33
#2013-05-24|1119.09
#2013-05-27|1130.81
#2013-05-28|1133.21
#2013-05-29|1115.13
#2013-05-30|1109.81
#2013-05-31|1105.98
#2013-06-03|1063.20
#2013-06-04|1097.33
#2013-06-05|1088.49
#2013-06-06|1066.56
#2013-06-07|1101.91
#2013-06-10|1080.14
#2013-06-11|1072.63
#2013-06-12|1084.19
#2013-06-13|1074.09
#2013-06-14|1099.94
#2013-06-17|1096.68
#2013-06-18|1089.95
#2013-06-19|1085.42
#2013-06-20|1017.75
#2013-06-21|1003.37
#2013-06-24| 991.54
#2013-06-25|1001.29
#2013-06-26|1010.23
#2013-06-27|1019.13
#2013-06-28|1029.50
#2013-07-01|1039.23
#2013-07-02|1045.24
#2013-07-03|1032.58
#2013-07-04|1044.03
#2013-07-05|1026.33
#2013-07-08|1021.49
#2013-07-09|1020.31
#2013-07-10|1022.97
#2013-07-11|1037.68
#2013-07-12|1052.71
#2013-07-15|1068.82
#2013-07-16|1080.97
#2013-07-17|1085.44
#2013-07-18|1078.75
#2013-07-19|1077.63
#2013-07-22|1084.93
#2013-07-23|1091.69
#2013-07-24|1087.73
#2013-07-25|1073.78
#2013-07-26|1066.99
#2013-07-29|1076.22
#2013-07-30|1073.99
#2013-07-31|1064.73
#2013-08-01|1070.90
#2013-08-02|1093.33
#2013-08-05|1100.69
#2013-08-06|1095.83
#2013-08-07|1099.60
#2013-08-08|1116.83
#2013-08-09|1115.31
#2013-08-12|1122.56
#2013-08-13|1121.86
#2013-08-14|1130.99
#2013-08-15|1113.81
#2013-08-16|1118.77
#2013-08-19|1104.61
#2013-08-20|1096.08
#2013-08-21|1072.07
#2013-08-22|1073.05
#2013-08-23|1071.29
#2013-08-26|1069.12
#2013-08-27|1026.82
#2013-08-28|1008.90
#2013-08-29|1012.83
#2013-08-30|1010.35
#2013-09-02|1028.32
#2013-09-03|1013.42
#2013-09-04|1009.05
#2013-09-05| 993.06
#2013-09-06| 996.72
#2013-09-09|1033.82
#2013-09-10|1064.69
#2013-09-11|1074.14
#2013-09-12|1082.73
#2013-09-13|1072.24
#2013-09-16|1088.13
#2013-09-17|1093.61
#2013-09-18|1087.27
#2013-09-19|1136.92
#2013-09-20|1124.72
#2013-09-23|1119.35
#2013-09-24|1115.95
#2013-09-25|1125.57
#2013-09-26|1120.50
#2013-09-27|1121.90
#2013-09-30|1111.41
#2013-10-01|1125.21
#2013-10-02|1125.00
#2013-10-03|1129.43
#2013-10-04|1128.67
#2013-10-07|1130.12
#2013-10-08|1130.35
#2013-10-09|1120.56
#2013-10-10|1144.77
#2013-10-11|1146.53
#2013-10-14|1150.41
#2013-10-15|1153.36
#2013-10-16|1160.15
#2013-10-17|1168.73
#2013-10-18|1171.53
#2013-10-21|1188.03
#2013-10-22|1203.42
#2013-10-23|1186.36
#2013-10-24|1194.61
#2013-10-25|1191.98
#2013-10-28|1193.61
#2013-10-29|1190.91
#2013-10-30|1189.57
#2013-10-31|1169.98
#2013-11-01|1156.87
#2013-11-04|1159.07
#2013-11-05|1143.91
#2013-11-06|1152.36
#2013-11-07|1141.96
#2013-11-08|1126.43
#2013-11-11|1117.25
#2013-11-12|1120.82
#2013-11-13|1109.16
#2013-11-14|1123.75
#2013-11-15|1131.36
#2013-11-18|1153.54
#2013-11-19|1149.69
#2013-11-20|1150.69
#2013-11-21|1137.97
#2013-11-22|1150.76
#2013-11-25|1154.74
#2013-11-26|1157.25
#2013-11-27|1147.15
#2013-11-28|1144.28
#2013-11-29|1150.75
#2013-12-02|1137.87
#2013-12-03|1125.23
#2013-12-04|1125.78
#2013-12-05|1131.78
#2013-12-06|1141.57
#2013-12-09|1145.38
#2013-12-10|1145.38
#2013-12-11|1141.20
#2013-12-12|1126.09
#2013-12-13|1131.70
#2013-12-16|1141.62
#2013-12-17|1119.72
#2013-12-18|1121.01
#2013-12-19|1105.71
#2013-12-20|1099.96
#2013-12-23|1108.32
#2013-12-24|1113.63
#2013-12-25|1101.90
#2013-12-26|1095.81
#2013-12-27|1092.36
#2013-12-30|1109.69
#2013-12-31|1103.36
#2014-01-01|1103.36
#2014-01-02|1095.19
#2014-01-03|1085.35
#2014-01-06|1081.81
#2014-01-07|1079.38
#2014-01-08|1076.29
#2014-01-09|1071.68
#2014-01-10|1087.12
#2014-01-13|1097.91
#2014-01-14|1093.65
#2014-01-15|1088.77
#2014-01-16|1080.01
#2014-01-17|1068.48
#2014-01-20|1059.05
#2014-01-21|1058.01
#2014-01-22|1062.04
#2014-01-23|1054.54
#2014-01-24|1032.76
#2014-01-27|1023.88
#2014-01-28|1027.78
#2014-01-29|1010.82
#2014-01-30|1010.15
#2014-01-31|1002.15
#2014-02-03| 994.10
#2014-02-04| 996.43
#2014-02-05|1007.28
#2014-02-06|1025.59
#2014-02-07|1027.21
#2014-02-10|1026.44
#2014-02-11|1032.94
#2014-02-12|1043.54
#2014-02-13|1036.39
#2014-02-14|1041.70
#2014-02-17|1047.48
#2014-02-18|1037.04
#2014-02-19|1026.15
#2014-02-20|1020.53
#2014-02-21|1024.06
#2014-02-24|1028.16
#2014-02-25|1012.74
#2014-02-26| 995.81
#2014-02-27| 993.52
#2014-02-28|1005.68
#2014-03-03| 932.05
#2014-03-04| 967.13
#2014-03-05| 962.03
#2014-03-06| 974.04
#2014-03-07| 955.28
#2014-03-10| 949.17
#2014-03-11| 948.48
#2014-03-12| 935.01
#2014-03-13| 924.34
#2014-03-14| 909.23
#2014-03-17| 934.57
#2014-03-18| 945.16
#2014-03-19| 954.99
#2014-03-20| 950.44
#2014-03-21| 948.61
#2014-03-24| 949.18
#2014-03-25| 958.47
#2014-03-26| 984.16
#2014-03-27| 977.00
#2014-03-28| 988.56
#2014-03-31|1019.45
#2014-04-01|1031.82
#2014-04-02|1028.68
#2014-04-03|1027.76
#2014-04-04|1035.30
#2014-04-07|1026.37
#2014-04-08|1039.17
#2014-04-09|1027.47
#2014-04-10|1046.54
#2014-04-11|1033.10
#2014-04-14|1026.45
#2014-04-15|1008.45
#2014-04-16|1011.08
#2014-04-17|1026.92
#2014-04-18|1027.06
#2014-04-21|1022.17
#2014-04-22|1027.70
#2014-04-23|1023.26
#2014-04-24|1015.52
#2014-04-25|1003.27
#2014-04-28|1012.71
#2014-04-29|1024.67
#2014-04-30|1035.19
#2014-05-01|1037.31
#2014-05-02|1043.68
#2014-05-05|1034.30
#2014-05-06|1046.75
#2014-05-07|1053.35
#2014-05-08|1056.89
#2014-05-09|1043.27
#2014-05-12|1049.66
#2014-05-13|1061.05
#2014-05-14|1068.39
#2014-05-15|1062.83
#2014-05-16|1064.10
#2014-05-19|1071.82
#2014-05-20|1068.58
#2014-05-21|1081.35
#2014-05-22|1102.19
#2014-05-23|1111.22
#2014-05-26|1114.87
#2014-05-27|1092.77
#2014-05-28|1091.59
#2014-05-29|1110.67
#2014-05-30|1105.13
#2014-06-02|1105.04
#2014-06-03|1093.37
#2014-06-04|1090.48
#2014-06-05|1105.66
#2014-06-06|1122.21
#2014-06-09|1121.33
#2014-06-10|1128.16
#2014-06-11|1105.92
#2014-06-12|1105.24
#2014-06-13|1093.24
#2014-06-16|1079.86
#2014-06-17|1079.17
#2014-06-18|1096.25
#2014-06-19|1106.27
#2014-06-20|1090.03
#2014-06-23|1099.06
#2014-06-24|1106.11
#2014-06-25|1093.76
#2014-06-26|1083.95
#2014-06-27|1083.82
#2014-06-30|1091.06
#2014-07-01|1083.93
#2014-07-02|1085.00
#2014-07-03|1085.61
#2014-07-04|1079.98
#2014-07-07|1093.44
#2014-07-08|1094.16
#2014-07-09|1098.68
#2014-07-10|1081.01
#2014-07-11|1084.79
#2014-07-14|1096.32
#2014-07-15|1095.42
#2014-07-16|1100.87
#2014-07-17|1086.83
#2014-07-18|1077.64
#2014-07-21|1074.82
#2014-07-22|1090.07
#2014-07-23|1093.35
#2014-07-24|1093.28
#2014-07-25|1090.81
#2014-07-28|1080.72
#2014-07-29|1072.10
#2014-07-30|1060.60
#2014-07-31|1048.00
#2014-08-01|1050.43
#2014-08-04|1055.44
#2014-08-05|1041.14
#2014-08-06|1019.31
#2014-08-07|1008.30
#2014-08-08|1011.91
#2014-08-11|1023.05
#2014-08-12|1019.93
#2014-08-13|1029.06
#2014-08-14|1033.59
#2014-08-15|1026.98
#2014-08-18|1036.27
#2014-08-19|1046.39
#2014-08-20|1041.44
#2014-08-21|1050.92
#2014-08-22|1045.12
#2014-08-25|1046.74
#2014-08-26|1056.28
#2014-08-27|1056.27
#2014-08-28|1036.31
#2014-08-29|1034.85
#2014-09-01|1038.54
#2014-09-02|1031.78
#2014-09-03|1060.64
#2014-09-04|1059.04
#2014-09-05|1058.12
#2014-09-08|1054.91
#2014-09-09|1037.34
#2014-09-10|1037.55
#2014-09-11|1027.83
#2014-09-12|1021.26
#2014-09-15|1020.62
#2014-09-16|1024.04
#2014-09-17|1035.70
#2014-09-18|1024.47
#2014-09-19|1024.35
#2014-09-22|1015.50
#2014-09-23|1015.04
#2014-09-24|1010.20
#2014-09-25|1000.90
#2014-09-26| 991.25
#2014-09-29| 990.87
#2014-09-30| 990.40
#2014-10-01| 983.09
#2014-10-02| 978.07
#2014-10-03| 969.92
#2014-10-06| 985.37
#2014-10-07| 984.61
#2014-10-08| 967.88
#2014-10-09| 980.29
#2014-10-10| 956.40
#2014-10-13| 960.13
#2014-10-14| 956.10
#2014-10-15| 957.96
#2014-10-16| 949.47
#2014-10-17| 958.53
#2014-10-20| 956.43
#2014-10-21| 965.02
#2014-10-22| 957.63
#2014-10-23| 957.53
#2014-10-24| 963.74
#2014-10-27| 965.40
#2014-10-28| 972.59
#2014-10-29| 972.64
#2014-10-30| 973.05
#2014-10-31| 969.98
#2014-11-03| 960.97
#2014-11-04| 964.05
#2014-11-05| 952.80
#2014-11-06| 943.93
#2014-11-07| 931.04
#2014-11-10| 937.24
#2014-11-11| 935.25
#2014-11-12| 942.57
#2014-11-13| 937.00
#2014-11-14| 941.96
#2014-11-17| 941.32
#2014-11-18| 955.93
#2014-11-19| 956.79
#2014-11-20| 964.47
#2014-11-21| 966.47
#2014-11-24| 966.92
#2014-11-25| 971.06
#2014-11-26| 965.75
#2014-11-27| 961.34
#2014-11-28| 962.68
#2014-12-01| 957.55
#2014-12-02| 953.17
#2014-12-03| 961.48
#2014-12-04| 959.81
#2014-12-05| 950.21
#2014-12-08| 938.22
#2014-12-09| 929.07
#2014-12-10| 922.46
#2014-12-11| 913.47
#2014-12-12| 903.54
#2014-12-15| 877.70
#2014-12-16| 845.02
#2014-12-17| 859.06
#2014-12-18| 868.47
#2014-12-19| 861.99
#2014-12-22| 880.34
#2014-12-23| 881.83
#2014-12-24| 877.04
#2014-12-25| 876.21
#2014-12-26| 873.80
#2014-12-29| 870.62
#2014-12-30| 877.88
#2014-12-31| 863.19
#2015-01-01| 863.19
#2015-01-02| 865.49
#2015-01-05| 864.88
#2015-01-06| 867.22
#2015-01-07| 864.78
#2015-01-08| 879.33
#2015-01-09| 870.34
#2015-01-12| 864.27
#2015-01-13| 860.50
#2015-01-14| 859.43
#2015-01-15| 832.54
#2015-01-16| 821.62
#2015-01-19| 821.49
#2015-01-20| 822.18
#2015-01-21| 837.75
#2015-01-22| 855.04
#2015-01-23| 859.24
#2015-01-26| 851.63
#2015-01-27| 855.71
#2015-01-28| 848.07
#2015-01-29| 839.65
#2015-01-30| 840.77
#2015-02-02| 840.97
#2015-02-03| 859.83
#2015-02-04| 845.37
#2015-02-05| 851.10
#2015-02-06| 853.84
#2015-02-09| 847.67
#2015-02-10| 840.21
#2015-02-11| 835.41
#2015-02-12| 853.50
#2015-02-13| 868.61
#2015-02-16| 873.64
#2015-02-17| 870.76
#2015-02-18| 881.54
#2015-02-19| 885.29
#2015-02-20| 880.34
#2015-02-23| 880.00
#2015-02-24| 882.94
#2015-02-25| 879.82
#2015-02-26| 876.03
#2015-02-27| 872.98
#2015-03-02| 863.94
#2015-03-03| 858.70
#2015-03-04| 844.28
#2015-03-05| 844.06
#2015-03-06| 835.58
#2015-03-09| 836.42
#2015-03-10| 805.13
#2015-03-11| 810.84
#2015-03-12| 816.25
#2015-03-13| 792.99
#2015-03-16| 801.11
#2015-03-17| 811.33
#2015-03-18| 818.39
#2015-03-19| 831.96
#2015-03-20| 841.30
#2015-03-23| 856.13
#2015-03-24| 867.49
#2015-03-25| 878.01
#2015-03-26| 866.96
#2015-03-27| 857.48
#2015-03-30| 864.33
#2015-03-31| 854.10
#2015-04-01| 859.72
#2015-04-02| 880.69
#2015-04-03| 886.89
#2015-04-06| 897.50
#2015-04-07| 902.18
#2015-04-08| 907.62
#2015-04-09| 899.43
#2015-04-10| 909.76
#2015-04-13| 916.09
#2015-04-14| 922.03
#2015-04-15| 925.53
#2015-04-16| 941.19
#2015-04-17| 916.87
#2015-04-20| 927.01
#2015-04-21| 934.96
#2015-04-22| 931.14
#2015-04-23| 942.12
#2015-04-24| 948.72
#2015-04-27| 959.72
#2015-04-28| 961.23
#2015-04-29| 957.85
#2015-04-30| 957.84
#2015-05-01| 953.21
#2015-05-04| 952.51
#2015-05-05| 965.28
#2015-05-06| 975.78
#2015-05-07| 966.39
#2015-05-08| 966.87
#2015-05-11| 956.96
#2015-05-12| 969.65
#2015-05-13| 979.03
#2015-05-14| 978.66
#2015-05-15| 994.53
#2015-05-18| 986.32
#2015-05-19| 969.90
#2015-05-20| 963.28
#2015-05-21| 960.01
#2015-05-22| 952.10
#2015-05-25| 941.39
#2015-05-26| 928.37
#2015-05-27| 929.04
#2015-05-28| 920.16
#2015-05-29| 925.89
#2015-06-01| 903.04
#2015-06-02| 915.88
#2015-06-03| 910.38
#2015-06-04| 907.99
#2015-06-05| 899.44
#2015-06-08| 889.83
#2015-06-09| 895.21
#2015-06-10| 916.23
#2015-06-11| 912.14
#2015-06-12| 900.75
#2015-06-15| 903.09
#2015-06-16| 904.04
#2015-06-17| 896.01
#2015-06-18| 905.87
#2015-06-19| 898.21
#2015-06-22| 919.60
#2015-06-23| 907.50
#2015-06-24| 907.03
#2015-06-25| 898.92
#2015-06-26| 900.00
#2015-06-29| 885.85
#2015-06-30| 895.14
#2015-07-01| 891.28
#2015-07-02| 894.83
#2015-07-03| 885.55
#2015-07-06| 877.07
#2015-07-07| 849.96
#2015-07-08| 848.17
#2015-07-09| 861.65
#2015-07-10| 886.46
#2015-07-13| 889.93
#2015-07-14| 895.29
#2015-07-15| 894.36
#2015-07-16| 904.50
#2015-07-17| 899.78
#2015-07-20| 884.74
#2015-07-21| 887.48
#2015-07-22| 876.49
#2015-07-23| 874.95
#2015-07-24| 865.86
#2015-07-27| 865.16
#2015-07-28| 864.85
#2015-07-29| 870.71
#2015-07-30| 865.56
#2015-07-31| 880.23
#2015-08-03| 868.60
#2015-08-04| 866.80
#2015-08-05| 869.44
#2015-08-06| 855.31
#2015-08-07| 858.06
#2015-08-10| 863.48
#2015-08-11| 867.03
#2015-08-12| 871.30
#2015-08-13| 866.08
#2015-08-14| 867.35
#2015-08-17| 861.46
#2015-08-18| 851.62
#2015-08-19| 853.47
#2015-08-20| 858.20
#2015-08-21| 845.66
#2015-08-24| 811.97
#2015-08-25| 826.07
#2015-08-26| 819.82
#2015-08-27| 836.81
#2015-08-28| 844.98
#2015-08-31| 848.79
#2015-09-01| 840.05
#2015-09-02| 827.70
#2015-09-03| 836.85
#2015-09-04| 827.37
#2015-09-07| 820.90
#2015-09-08| 826.00
#2015-09-09| 829.57
#2015-09-10| 843.16
#2015-09-11| 843.50
#2015-09-14| 854.38
#2015-09-15| 853.80
#2015-09-16| 863.70
#2015-09-17| 859.89
#2015-09-18| 862.53
#2015-09-21| 860.03
#2015-09-22| 841.84
#2015-09-23| 837.43
#2015-09-24| 832.49
#2015-09-25| 835.96
#2015-09-28| 823.58
#2015-09-29| 830.35
#2015-09-30| 836.85
#2015-10-01| 835.69
#2015-10-02| 828.09
#2015-10-05| 850.62
#2015-10-06| 865.35
#2015-10-07| 880.73
#2015-10-08| 883.90
#2015-10-09| 900.26
#2015-10-12| 902.54
#2015-10-13| 897.65
#2015-10-14| 900.00
#2015-10-15| 906.31
#2015-10-16| 902.86
#2015-10-19| 903.70
#2015-10-20| 909.09
#2015-10-21| 894.73
#2015-10-22| 894.52
#2015-10-23| 895.26
#2015-10-26| 894.54
#2015-10-27| 881.44
#2015-10-28| 885.25
#2015-10-29| 867.77
#2015-10-30| 879.92
#2015-11-02| 903.38
#2015-11-03| 903.86
#2015-11-04| 903.21
#2015-11-05| 891.93
#2015-11-06| 866.15
#2015-11-09| 872.03
#2015-11-10| 872.20
#2015-11-11| 878.54
#2015-11-12| 870.70
#2015-11-13| 855.39
#2015-11-16| 851.01
#2015-11-17| 867.96
#2015-11-18| 870.47
#2015-11-19| 883.72
#2015-11-20| 890.12
#2015-11-23| 885.09
#2015-11-24| 858.83
#2015-11-25| 858.11
#2015-11-26| 854.04
#2015-11-27| 845.76
#2015-11-30| 842.84
#2015-12-01| 846.55
#2015-12-02| 833.34
#2015-12-03| 838.53
#2015-12-04| 830.91
#2015-12-07| 823.54
#2015-12-08| 808.78
#2015-12-09| 808.43
#2015-12-10| 798.66
#2015-12-11| 779.69
#2015-12-14| 772.03
#2015-12-15| 790.04
#2015-12-16| 806.68
#2015-12-17| 816.97
#2015-12-18| 816.17
#2015-12-21| 823.22
#2015-12-22| 821.82
#2015-12-23| 831.24
#2015-12-24| 834.03
#2015-12-25| 833.91
#2015-12-28| 832.74
#2015-12-29| 836.25
#2015-12-30| 823.54
#2015-12-31| 813.27
#2016-01-01| 813.27
#2016-01-04| 795.22
#2016-01-05| 799.08
#2016-01-06| 794.78
#2016-01-07| 792.83
#2016-01-08| 788.45
#2016-01-11| 781.56
#2016-01-12| 787.68
#2016-01-13| 796.51
#2016-01-14| 788.76
#2016-01-15| 770.60
#2016-01-18| 755.19
#2016-01-19| 766.47
#2016-01-20| 745.89
#2016-01-21| 743.32
#2016-01-22| 760.72
#2016-01-25| 757.89
#2016-01-26| 765.42
#2016-01-27| 774.95
#2016-01-28| 783.15
#2016-01-29| 796.41
#2016-02-01| 798.12
#2016-02-02| 779.87
#2016-02-03| 789.57
#2016-02-04| 808.80
#2016-02-05| 803.58
#2016-02-08| 785.08
#2016-02-09| 782.26
#2016-02-10| 787.23
#2016-02-11| 780.97
#2016-02-12| 784.29
#2016-02-15| 786.93
#2016-02-16| 780.73
#2016-02-17| 804.53
#2016-02-18| 807.90
#2016-02-19| 794.37
#2016-02-22| 813.44
#2016-02-23| 811.88
#2016-02-24| 802.35
#2016-02-25| 814.03
#2016-02-26| 807.49
#2016-02-29| 803.38
#2016-03-01| 809.52
#2016-03-02| 819.58
#2016-03-03| 833.52
#2016-03-04| 843.40
#2016-03-07| 849.85
#2016-03-08| 846.32
#2016-03-09| 857.01
#2016-03-10| 859.19
#2016-03-11| 873.30
#2016-03-14| 865.38
#2016-03-15| 861.22
#2016-03-16| 863.22
#2016-03-17| 899.31
#2016-03-18| 899.85
#2016-03-21| 900.63
#2016-03-22| 896.13
#2016-03-23| 881.20
#2016-03-24| 882.40
#2016-03-25| 882.97
#2016-03-28| 887.70
#2016-03-29| 890.29
#2016-03-30| 917.85
#2016-03-31| 925.14
#2016-04-01| 913.23
#2016-04-04| 921.49
#2016-04-05| 901.22
#2016-04-06| 893.22
#2016-04-07| 887.07
#2016-04-08| 897.97
#2016-04-11| 911.23
#2016-04-12| 906.47
#2016-04-13| 922.78
#2016-04-14| 918.83
#2016-04-15| 916.15
#2016-04-18| 921.85
#2016-04-19| 930.76
#2016-04-20| 924.13
#2016-04-21| 922.56
#2016-04-22| 918.09
#2016-04-25| 904.76
#2016-04-26| 909.20
#2016-04-27| 904.19
#2016-04-28| 912.41
#2016-04-29| 917.07
#2016-05-02| 910.92
#2016-05-03| 893.17
#2016-05-04| 876.25
#2016-05-05| 861.52
#2016-05-06| 858.47
#2016-05-09| 856.03
#2016-05-10| 854.54
#2016-05-11| 860.45
#2016-05-12| 853.96
#2016-05-13| 845.32
#2016-05-16| 855.69
#2016-05-17| 857.19
#2016-05-18| 847.08
#2016-05-19| 828.61
#2016-05-20| 832.37
#2016-05-23| 830.04
#2016-05-24| 851.10
#2016-05-25| 857.71
#2016-05-26| 855.10
#2016-05-27| 853.99
#2016-05-30| 857.58
#2016-05-31| 845.23
#2016-06-01| 835.46
#2016-06-02| 828.53
#2016-06-03| 861.09
#2016-06-06| 870.11
#2016-06-07| 879.60
#2016-06-08| 890.02
#2016-06-09| 872.65
#2016-06-10| 857.51
#2016-06-13| 848.76
#2016-06-14| 834.75
#2016-06-15| 844.99
#2016-06-16| 821.06
#2016-06-17| 835.30
#2016-06-20| 869.59
#2016-06-21| 863.49
#2016-06-22| 868.10
#2016-06-23| 884.00
#2016-06-24| 831.36
#2016-06-27| 815.87
#2016-06-28| 840.47
#2016-06-29| 854.28
#2016-06-30| 855.80
#2016-07-01| 859.93
#2016-07-04| 860.65
#2016-07-05| 853.00
#2016-07-06| 845.11
#2016-07-07| 856.35
#2016-07-08| 858.26
#2016-07-11| 877.06
#2016-07-12| 886.49
#2016-07-13| 888.69
#2016-07-14| 903.03
#2016-07-15| 898.01
#2016-07-18| 873.75
#2016-07-19| 870.28
#2016-07-20| 867.42
#2016-07-21| 856.66
#2016-07-22| 854.35
#2016-07-25| 865.82
#2016-07-26| 860.58
#2016-07-27| 866.35
#2016-07-28| 876.23
#2016-07-29| 878.27
#2016-08-01| 879.91
#2016-08-02| 882.72
#2016-08-03| 874.15
#2016-08-04| 883.98
#2016-08-05| 881.89
#2016-08-08| 899.11
#2016-08-09| 910.85
#2016-08-10| 913.45
#2016-08-11| 920.10
#2016-08-12| 919.81
#2016-08-15| 926.44
#2016-08-16| 930.21
#2016-08-17| 921.31
#2016-08-18| 924.54
#2016-08-19| 916.12
#2016-08-22| 913.03
#2016-08-23| 912.86
#2016-08-24| 902.46
#2016-08-25| 906.77
#2016-08-26| 914.96
#2016-08-29| 904.85
#2016-08-30| 903.51
#2016-08-31| 897.14
#2016-09-01| 890.00
#2016-09-02| 897.52
#2016-09-05| 909.34
#2016-09-06| 920.21
#2016-09-07| 923.60
#2016-09-08| 922.11
#2016-09-09| 902.42
#2016-09-12| 892.89
#2016-09-13| 888.04
#2016-09-14| 887.62
#2016-09-15| 894.46
#2016-09-16| 879.98
#2016-09-19| 896.57
#2016-09-20| 897.19
#2016-09-21| 903.92
#2016-09-22| 931.02
#2016-09-23| 925.28
#2016-09-26| 904.20
#2016-09-27| 897.76
#2016-09-28| 899.94
#2016-09-29| 901.19
#2016-09-30| 897.00
#2016-10-03| 909.45
#2016-10-04| 906.46
#2016-10-05| 906.96
#2016-10-06| 910.14
#2016-10-07| 912.43
#2016-10-10| 911.81
#2016-10-11| 899.36
#2016-10-12| 896.19
#2016-10-13| 890.00
#2016-10-14| 890.70
#2016-10-17| 882.92
#2016-10-18| 891.40
#2016-10-19| 904.46
#2016-10-20| 897.13
#2016-10-21| 890.22
#2016-10-24| 903.32
#2016-10-25| 905.14
#2016-10-26| 903.02
#2016-10-27| 897.80
#2016-10-28| 895.11
#2016-10-31| 895.43
#2016-11-01| 895.91
#2016-11-02| 883.30
#2016-11-03| 882.33
#2016-11-04| 865.81
#2016-11-07| 869.16
#2016-11-08| 876.47
#2016-11-09| 878.49
#2016-11-10| 868.55
#2016-11-11| 848.14
#2016-11-14| 824.85
#2016-11-15| 835.05
#2016-11-16| 832.99
#2016-11-17| 833.20
#2016-11-18| 826.60
#2016-11-21| 841.35
#2016-11-22| 848.52
#2016-11-23| 846.03
#2016-11-24| 844.48
#2016-11-25| 844.49
#2016-11-28| 845.84
#2016-11-29| 838.87
#2016-11-30| 847.62
#2016-12-01| 838.40
#2016-12-02| 838.49
#2016-12-05| 851.02
#2016-12-06| 873.28
#2016-12-07| 880.15
#2016-12-08| 885.48
#2016-12-09| 878.97
#2016-12-12| 892.97
#2016-12-13| 900.82
#2016-12-14| 893.67
#2016-12-15| 879.80
#2016-12-16| 873.21
#2016-12-19| 874.40
#2016-12-20| 880.11
#2016-12-21| 877.64
#2016-12-22| 875.63
#2016-12-23| 871.29
#2016-12-26| 873.20
#2016-12-27| 877.14
#2016-12-28| 882.49
#2016-12-29| 890.81
#2016-12-30| 894.96
#2017-01-02| 895.26
#2017-01-03| 891.37
#2017-01-04| 903.75
#2017-01-05| 909.84
#2017-01-06| 915.60
#2017-01-09| 904.89
#2017-01-10| 913.18
#2017-01-11| 910.47
#2017-01-12| 949.01
#2017-01-13| 942.48
#2017-01-16| 939.12
#2017-01-17| 941.82
#2017-01-18| 948.39
#2017-01-19| 934.47
#2017-01-20| 940.09
#2017-01-23| 941.93
#2017-01-24| 952.77
#2017-01-25| 958.20
#2017-01-26| 951.23
#2017-01-27| 960.99
#2017-01-30| 966.61
#2017-01-31| 966.62
#2017-02-01| 973.36
#2017-02-02| 982.32
#2017-02-03| 995.50
#2017-02-06| 985.50
#2017-02-07| 981.16
#2017-02-08| 981.74
#2017-02-09| 989.74
#2017-02-10| 991.94
#2017-02-13|1001.16
#2017-02-14| 993.88
#2017-02-15| 989.42
#2017-02-16| 992.75
#2017-02-17| 984.43
#2017-02-20| 986.41
#2017-02-21| 992.92
#2017-02-22| 991.33
#2017-02-23| 999.18
#2017-02-24| 978.69
#2017-02-27| 968.86
#2017-02-28| 965.06
#2017-03-01| 977.22
#2017-03-02| 964.23
#2017-03-03| 960.59
#2017-03-06| 958.14
#2017-03-07| 953.17
#2017-03-08| 946.49
#2017-03-09| 925.24
#2017-03-10| 935.09
#2017-03-13| 947.16
#2017-03-14| 950.54
#2017-03-15| 951.48
#2017-03-16| 985.07
#2017-03-17| 990.02
#2017-03-20| 987.90
#2017-03-21| 987.51
#2017-03-22| 975.21
#2017-03-23| 982.68
#2017-03-24| 988.44
#2017-03-27| 981.96
#2017-03-28| 993.08
#2017-03-29| 975.30
#2017-03-30| 980.59
#2017-03-31| 976.22
#2017-04-03| 976.10
#2017-04-04| 978.49
#2017-04-05| 984.18
#2017-04-06| 978.74
#2017-04-07| 963.68
#2017-04-10| 962.30
#2017-04-11| 958.03
#2017-04-12| 964.17
#2017-04-13| 962.15
#2017-04-14| 961.53
#2017-04-17| 968.62
#2017-04-18| 971.28
#2017-04-19| 972.73
#2017-04-20| 985.04
#2017-04-21| 980.20
#2017-04-24|1008.49
#2017-04-25|1026.99
#2017-04-26|1028.64
#2017-04-27|1027.35
#2017-04-28|1029.65
#2017-05-01|1032.76
#2017-05-02|1038.01
#2017-05-03|1019.51
#2017-05-04|1007.97
#2017-05-05|1018.72
#2017-05-08|1015.46
#2017-05-09|1020.19
#2017-05-10|1025.34
#2017-05-11|1017.24
#2017-05-12|1018.73
#2017-05-15|1031.67
#2017-05-16|1034.80
#2017-05-17|1030.32
#2017-05-18|1015.61
#2017-05-19|1032.59
#2017-05-22|1047.67
#2017-05-23|1056.14
#2017-05-24|1053.25
#2017-05-25|1059.44
#2017-05-26|1049.41
#2017-05-29|1047.80
#2017-05-30|1049.27
#2017-05-31|1044.25
#2017-06-01|1049.01
#2017-06-02|1065.93
#2017-06-05|1061.96
#2017-06-06|1062.28
#2017-06-07|1056.36
#2017-06-08|1059.40
#2017-06-09|1064.57
#2017-06-12|1061.38
#2017-06-13|1058.81
#2017-06-14|1070.47
#2017-06-15|1048.21
#2017-06-16|1046.68
#2017-06-19|1049.47
#2017-06-20|1039.69
#2017-06-21|1045.90
#2017-06-22|1053.13
#2017-06-23|1056.57
#2017-06-26|1064.93
#2017-06-27|1075.94
#2017-06-28|1075.92
#2017-06-29|1069.34
#2017-06-30|1072.78
#2017-07-03|1069.11
#2017-07-04|1068.24
#2017-07-05|1056.50
#2017-07-06|1062.46
#2017-07-07|1057.63
#2017-07-10|1065.72
#2017-07-11|1068.70
#2017-07-12|1090.49
#2017-07-13|1099.87
#2017-07-14|1111.46
#2017-07-17|1117.25
#2017-07-18|1120.48
#2017-07-19|1124.52
#2017-07-20|1123.37
#2017-07-21|1115.75
#2017-07-24|1107.46
#2017-07-25|1106.58
#2017-07-26|1109.35
#2017-07-27|1119.85
#2017-07-28|1117.49
#2017-07-31|1119.74
#2017-08-01|1120.54
#2017-08-02|1118.68
#2017-08-03|1118.15
#2017-08-04|1123.80
#2017-08-07|1136.48
#2017-08-08|1133.44
#2017-08-09|1125.09
#2017-08-10|1118.18
#2017-08-11|1113.12
#2017-08-14|1129.34
#2017-08-15|1111.20
#2017-08-16|1112.76
#2017-08-17|1118.44
#2017-08-18|1120.15
#2017-08-21|1136.72
#2017-08-22|1135.37
#2017-08-23|1140.23
#2017-08-24|1155.11
#2017-08-25|1167.90
#2017-08-28|1183.96
#2017-08-29|1177.87
#2017-08-30|1175.62
#2017-08-31|1176.09
#2017-09-01|1179.76
#2017-09-04|1178.99
#2017-09-05|1180.18
#2017-09-06|1181.07
#2017-09-07|1182.45
#2017-09-08|1175.22
#2017-09-11|1178.41
#2017-09-12|1174.46
#2017-09-13|1159.77
#2017-09-14|1155.64
#2017-09-15|1156.80
#2017-09-18|1147.82
#2017-09-19|1148.08
#2017-09-20|1158.54
#2017-09-21|1143.51
#2017-09-22|1150.56
#2017-09-25|1124.54
#2017-09-26|1116.92
#2017-09-27|1105.23
#2017-09-28|1114.40
#2017-09-29|1121.14
#2017-10-02|1123.55
#2017-10-03|1125.82
#2017-10-04|1125.17
#2017-10-05|1123.01
#2017-10-06|1117.10
#2017-10-09|1101.67
#2017-10-10|1116.51
#2017-10-11|1129.67
#2017-10-12|1135.25
#2017-10-13|1137.80
#2017-10-16|1138.72
#2017-10-17|1125.62
#2017-10-18|1122.02
#2017-10-19|1126.80
#2017-10-20|1122.00
#2017-10-23|1119.21
#2017-10-24|1113.17
#2017-10-25|1125.73
#2017-10-26|1118.91
#2017-10-27|1118.98
#2017-10-30|1126.55
#2017-10-31|1132.03
#2017-11-01|1129.05
#2017-11-02|1132.35
#2017-11-03|1120.45
#2017-11-06|1134.75
#2017-11-07|1135.07
#2017-11-08|1138.58
#2017-11-09|1133.74
#2017-11-10|1125.85
#2017-11-13|1109.93
#2017-11-14|1105.69
#2017-11-15|1094.25
#2017-11-16|1098.96
#2017-11-17|1099.60
#2017-11-20|1103.41
#2017-11-21|1115.10
#2017-11-22|1119.49
#2017-11-23|1121.51
#2017-11-24|1123.78
#2017-11-27|1132.57
#2017-11-28|1111.48
#2017-11-29|1101.21
#2017-11-30|1107.03
#2017-12-01|1100.94
#2017-12-04|1104.00
#2017-12-05|1111.14
#2017-12-06|1104.22
#2017-12-07|1107.36
#2017-12-08|1114.25
#2017-12-11|1118.73
#2017-12-12|1119.03
#2017-12-13|1117.32
#2017-12-14|1124.98
#2017-12-15|1126.82
#2017-12-18|1148.88
#2017-12-19|1147.45
#2017-12-20|1152.15
#2017-12-21|1157.27
#2017-12-22|1158.10
#2017-12-25|1162.75
#2017-12-26|1163.99
#2017-12-27|1170.84
#2017-12-28|1184.04
#2017-12-29|1185.58
#2018-01-01|1185.58
#2018-01-02|1199.39
#2018-01-03|1205.28
#2018-01-04|1231.88
#2018-01-05|1235.50
#2018-01-08|1230.65
#2018-01-09|1217.27
#2018-01-10|1204.94
#2018-01-11|1222.98
#2018-01-12|1234.81
#2018-01-15|1226.56
#2018-01-16|1238.82
#2018-01-17|1246.67
#2018-01-18|1258.49
#2018-01-19|1248.30
#2018-01-22|1266.09
#2018-01-23|1269.27
#2018-01-24|1276.05
#2018-01-25|1277.44
#2018-01-26|1274.05
#2018-01-29|1269.62
#2018-01-30|1261.77
#2018-01-31|1263.32
#2018-02-01|1267.65
#2018-02-02|1254.05
#2018-02-05|1252.94
#2018-02-06|1213.19
#2018-02-07|1222.48
#2018-02-08|1200.38
#2018-02-09|1179.88
#2018-02-12|1188.49
#2018-02-13|1191.39
#2018-02-14|1198.25
#2018-02-15|1215.85
#2018-02-16|1224.50
#2018-02-19|1222.24
#2018-02-20|1206.86
#2018-02-21|1211.97
#2018-02-22|1217.05
#2018-02-23|1220.70
#2018-02-26|1229.38
#2018-02-27|1217.70
#2018-02-28|1199.57
#2018-03-01|1195.94
#2018-03-02|1190.45
#2018-03-05|1197.41
#2018-03-06|1203.60
#2018-03-07|1215.12
#2018-03-08|1199.97
#2018-03-09|1210.91
#2018-03-12|1216.19
#2018-03-13|1222.00
#2018-03-14|1205.36
#2018-03-15|1200.65
#2018-03-16|1189.58
#2018-03-19|1168.31
#2018-03-20|1179.25
#2018-03-21|1189.17
#2018-03-22|1173.48
#2018-03-23|1166.93
#2018-03-26|1160.31
#2018-03-27|1165.10
#2018-03-28|1141.06
#2018-03-29|1149.97
#2018-03-30|1151.60
#2018-04-02|1149.01
#2018-04-03|1152.88
#2018-04-04|1146.39
#2018-04-05|1155.37
#2018-04-06|1155.14
#2018-04-09|1132.28
#2018-04-10|1110.18
#2018-04-11|1095.47
#2018-04-12|1120.40
#2018-04-13|1116.96
#2018-04-16|1122.00
#2018-04-17|1116.44
#2018-04-18|1146.82
#2018-04-19|1145.89
#2018-04-20|1130.74
#2018-04-23|1115.98
#2018-04-24|1110.86
#2018-04-25|1088.94
#2018-04-26|1084.97
#2018-04-27|1099.89
#2018-04-30|1085.75
#2018-05-01|1073.30
#2018-05-02|1064.25
#2018-05-03|1054.24
#2018-05-04|1050.16
#2018-05-07|1041.82
#2018-05-08|1018.64
#2018-05-09|1038.22
#2018-05-10|1060.65
#2018-05-11|1055.11
#2018-05-14|1063.84
#2018-05-15|1022.03
#2018-05-16|1030.19
#2018-05-17|1021.46
#2018-05-18|1009.83
#2018-05-21|1001.87
#2018-05-22|1007.08
#2018-05-23| 967.54
#2018-05-24| 975.34
#2018-05-25| 989.31
#2018-05-28|1012.02
#2018-05-29|1003.97
#2018-05-30|1010.70
#2018-05-31| 994.13
#2018-06-01| 979.69
#2018-06-04| 988.73
#2018-06-05| 982.41
#2018-06-06| 954.67
#2018-06-07| 974.83
#2018-06-08| 956.40
#2018-06-11| 955.54
#2018-06-12| 950.01
#2018-06-13| 936.12
#2018-06-14| 930.62
#2018-06-15| 912.80
#2018-06-18| 902.62
#2018-06-19| 892.92
#2018-06-20| 904.32
#2018-06-21| 900.01
#2018-06-22| 918.18
#2018-06-25| 908.63
#2018-06-26| 908.07
#2018-06-27| 910.64
#2018-06-28| 894.15
#2018-06-29| 906.16
#2018-07-02| 893.61
#2018-07-03| 897.51
#2018-07-04| 902.73
#2018-07-05| 914.76
#2018-07-06| 918.90
#2018-07-09| 928.71
#2018-07-10| 913.25
#2018-07-11| 891.75
#2018-07-12| 883.30
#2018-07-13| 889.17
#2018-07-16| 886.21
#2018-07-17| 894.80
#2018-07-18| 885.55
#2018-07-19| 881.37
#2018-07-20| 891.47
#2018-07-23| 897.81
#2018-07-24| 893.83
#2018-07-25| 904.15
#2018-07-26| 916.78
#2018-07-27| 920.13
#2018-07-30| 930.49
#2018-07-31| 917.20
#2018-08-01| 915.69
#2018-08-02| 887.36
#2018-08-03| 897.77
#2018-08-06| 886.26
#2018-08-07| 893.40
#2018-08-08| 892.00
#2018-08-09| 877.38
#2018-08-10| 820.89
#2018-08-13| 798.61
#2018-08-14| 821.81
#2018-08-15| 822.55
#2018-08-16| 823.65
#2018-08-17| 811.28
#2018-08-20| 817.15
#2018-08-21| 831.77
#2018-08-22| 829.92
#2018-08-23| 829.81
#2018-08-24| 834.37
#2018-08-27| 851.00
#2018-08-28| 859.14
#2018-08-29| 853.82
#2018-08-30| 833.43
#2018-08-31| 839.71
#2018-09-03| 836.00
#2018-09-04| 820.37
#2018-09-05| 810.29
#2018-09-06| 803.24
#2018-09-07| 798.26
#2018-09-10| 792.80
#2018-09-11| 794.85
#2018-09-12| 800.52
#2018-09-13| 815.65
#2018-09-14| 820.91
#2018-09-17| 810.23
#2018-09-18| 818.52
#2018-09-19| 830.33
#2018-09-20| 832.73
#2018-09-21| 837.63
#2018-09-24| 854.64
#2018-09-25| 849.78
#2018-09-26| 855.81
#2018-09-27| 868.10
#2018-09-28| 858.89
#2018-10-01| 857.93
#2018-10-02| 853.21
#2018-10-03| 852.60
#2018-10-04| 828.77
#2018-10-05| 831.00
#2018-10-08| 826.28
#2018-10-09| 827.50
#2018-10-10| 824.78
#2018-10-11| 824.09
#2018-10-12| 836.59
#2018-10-15| 845.43
#2018-10-16| 852.68
#2018-10-17| 854.12
#2018-10-18| 848.40
#2018-10-19| 838.88
#2018-10-22| 835.30
#2018-10-23| 820.43
#2018-10-24| 821.90
#2018-10-25| 822.89
#2018-10-26| 807.03
#2018-10-29| 809.73
#2018-10-30| 811.97
#2018-10-31| 810.80
#2018-11-01| 825.01
#2018-11-02| 834.86
#2018-11-05| 845.60
#2018-11-06| 840.24
#2018-11-07| 849.26
#2018-11-08| 837.71
#2018-11-09| 819.50
#2018-11-12| 813.89
#2018-11-13| 811.77
#2018-11-14| 827.61
#2018-11-15| 839.51
#2018-11-16| 838.62
#2018-11-19| 841.66
#2018-11-20| 824.65
#2018-11-21| 839.47
#2018-11-22| 848.82
#2018-11-23| 844.97
#2018-11-26| 838.37
#2018-11-27| 835.70
#2018-11-28| 841.96
#2018-11-29| 864.37
#2018-11-30| 859.07
#2018-12-03| 855.96
#2018-12-04| 854.14
#2018-12-05| 859.27
#2018-12-06| 850.03
#2018-12-07| 851.75
#2018-12-10| 841.52
#2018-12-11| 836.47
#2018-12-12| 838.83
#2018-12-13| 844.59
#2018-12-14| 834.72
#2018-12-17| 833.97
#2018-12-18| 846.83
#2018-12-19| 855.62
#2018-12-20| 845.86
#2018-12-21| 836.50
#2018-12-24| 836.62
#2018-12-25| 833.85
#2018-12-26| 830.34
#2018-12-27| 827.16
#2018-12-28| 828.72
#2018-12-31| 831.20
#2019-01-01| 831.20
#2019-01-02| 823.73
#2019-01-03| 818.40
#2019-01-04| 836.38
#2019-01-07| 847.58
#2019-01-08| 841.79
#2019-01-09| 845.84
#2019-01-10| 853.21
#2019-01-11| 854.41
#2019-01-14| 854.86
#2019-01-15| 860.19
#2019-01-16| 876.52
#2019-01-17| 878.71
#2019-01-18| 892.46
#2019-01-21| 885.80
#2019-01-22| 884.80
#2019-01-23| 895.48
#2019-01-24| 901.66
#2019-01-25| 903.59
#2019-01-28| 897.12
#2019-01-29| 906.32
#2019-01-30| 908.79
#2019-01-31| 924.67
#2019-02-01| 918.03
#2019-02-04| 916.42
#2019-02-05| 917.14
#2019-02-06| 916.02
#2019-02-07| 902.95
#2019-02-08| 902.01
#2019-02-11| 899.09
#2019-02-12| 904.58
#2019-02-13| 886.31
#2019-02-14| 870.50
#2019-02-15| 881.39
#2019-02-18| 878.95
#2019-02-19| 880.43
#2019-02-20| 882.24
#2019-02-21| 885.32
#2019-02-22| 887.21
#2019-02-25| 899.48
#2019-02-26| 897.13
#2019-02-27| 891.55
#2019-02-28| 888.78
#2019-03-01| 883.66
#2019-03-04| 884.05
#2019-03-05| 879.27
#2019-03-06| 880.43
#2019-03-07| 871.48
#2019-03-08| 868.33
#2019-03-11| 864.52
#2019-03-12| 872.82
#2019-03-13| 877.48
#2019-03-14| 873.65
#2019-03-15| 889.45
#2019-03-18| 901.06
#2019-03-19| 906.14
#2019-03-20| 902.76
#2019-03-21| 904.22
#2019-03-22| 873.24
#2019-03-25| 882.11
#2019-03-26| 879.89
#2019-03-27| 866.65
#2019-03-28| 862.33
#2019-03-29| 860.33
#2019-04-01| 878.76
#2019-04-02| 882.49
#2019-04-03| 894.44
#2019-04-04| 898.15
#2019-04-05| 892.52
#2019-04-08| 888.42
#2019-04-09| 896.10
#2019-04-10| 898.51
#2019-04-11| 893.55
#2019-04-12| 891.35
#2019-04-15| 885.49
#2019-04-16| 890.94
#2019-04-17| 898.99
#2019-04-18| 889.33
#2019-04-19| 889.02
#2019-04-22| 886.18
#2019-04-23| 885.89
#2019-04-24| 886.95
#2019-04-25| 872.12
#2019-04-26| 874.00
#2019-04-29| 871.10
#2019-04-30| 872.69
#2019-05-01| 875.45
#2019-05-02| 861.60
#2019-05-03| 863.19
#2019-05-06| 854.78
#2019-05-07| 833.50
#2019-05-08| 831.37
#2019-05-09| 818.11
#2019-05-10| 821.97
#2019-05-13| 812.44
#2019-05-14| 813.75
#2019-05-15| 816.58
#2019-05-16| 813.07
#2019-05-17| 809.82
#2019-05-20| 812.15
#2019-05-21| 815.66
#2019-05-22| 815.29
#2019-05-23| 805.28
#2019-05-24| 817.25
#2019-05-27| 818.53
#2019-05-28| 819.25
#2019-05-29| 814.99
#2019-05-30| 832.00
#2019-05-31| 837.27
#2019-06-03| 836.38
#2019-06-04| 840.74
#2019-06-05| 840.82
#2019-06-06| 848.44
#2019-06-07| 868.02
#2019-06-10| 875.04
#2019-06-11| 867.07
#2019-06-12| 865.83
#2019-06-13| 859.49
#2019-06-14| 858.79
#2019-06-17| 861.61
#2019-06-18| 881.47
#2019-06-19| 883.96
#2019-06-20| 896.66
#2019-06-21| 893.55
#2019-06-24| 900.33
#2019-06-25| 899.68
#2019-06-26| 899.48
#2019-06-27| 908.49
#2019-06-28| 913.56
#2019-07-01| 923.73
#2019-07-02| 924.77
#2019-07-03| 926.08
#2019-07-04| 928.14
#2019-07-05| 921.17
#2019-07-08| 914.29
#2019-07-09| 901.65
#2019-07-10| 911.74
#2019-07-11| 914.25
#2019-07-12| 902.71
#2019-07-15| 909.60
#2019-07-16| 907.30
#2019-07-17| 904.06
#2019-07-18| 909.49
#2019-07-19| 918.74
#2019-07-22| 923.66
#2019-07-23| 920.68
#2019-07-24| 922.08
#2019-07-25| 919.81
#2019-07-26| 915.54
#2019-07-29| 917.79
#2019-07-30| 916.61
#2019-07-31| 917.44
#2019-08-01| 904.33
#2019-08-02| 887.85
#2019-08-05| 871.54
#2019-08-06| 885.72
#2019-08-07| 880.36
#2019-08-08| 883.26
#2019-08-09| 874.80
#2019-08-12| 867.49
#2019-08-13| 871.75
#2019-08-14| 848.89
#2019-08-15| 840.11
#2019-08-16| 834.23
#2019-08-19| 838.62
#2019-08-20| 841.83
#2019-08-21| 843.42
#2019-08-22| 841.38
#2019-08-23| 845.82
#2019-08-26| 843.73
#2019-08-27| 842.04
#2019-08-28| 830.36
#2019-08-29| 839.47
#2019-08-30| 851.95
#2019-09-02| 854.99
#2019-09-03| 851.87
#2019-09-04| 863.10
#2019-09-05| 863.65
#2019-09-06| 862.10
#2019-09-09| 869.66
#2019-09-10| 865.47
#2019-09-11| 866.74
#2019-09-12| 877.65
#2019-09-13| 886.89
#2019-09-16| 884.61
#2019-09-17| 878.52
#2019-09-18| 878.75
#2019-09-19| 868.67
#2019-09-20| 856.70
#2019-09-23| 856.47
#2019-09-24| 864.05
#2019-09-25| 863.55
#2019-09-26| 860.04
#2019-09-27| 875.84
#2019-09-30| 871.64
#2019-10-01| 857.61
#2019-10-02| 852.43
#2019-10-03| 852.78
#2019-10-04| 857.27
#2019-10-07| 853.19
#2019-10-08| 848.66
#2019-10-09| 841.14
#2019-10-10| 844.20
#2019-10-11| 853.39
#2019-10-14| 839.02
#2019-10-15| 847.26
#2019-10-16| 844.71
#2019-10-17| 855.24
#2019-10-18| 867.18
#2019-10-21| 862.98
#2019-10-22| 870.49
#2019-10-23| 873.19
#2019-10-24| 873.13
#2019-10-25| 869.82
#2019-10-28| 876.98
#2019-10-29| 884.36
#2019-10-30| 885.04
#2019-10-31| 881.82
#2019-11-01| 885.85
#2019-11-04| 899.69
#2019-11-05| 903.38
#2019-11-06| 902.24
#2019-11-07| 918.23
#2019-11-08| 909.20
#2019-11-11| 906.35
#2019-11-12| 911.41
#2019-11-13| 906.42
#2019-11-14| 900.56
#2019-11-15| 913.32
#2019-11-18| 920.90
#2019-11-19| 921.86
#2019-11-20| 915.06
#2019-11-21| 912.99
#2019-11-22| 910.84
#2019-11-25| 908.81
#2019-11-26| 908.35
#2019-11-27| 904.04
#2019-11-28| 908.55
#2019-11-29| 909.44
#2019-12-02| 913.01
#2019-12-03| 899.93
#2019-12-04| 904.98
#2019-12-05| 912.81
#2019-12-06| 912.17
#2019-12-09| 908.71
#2019-12-10| 906.15
#2019-12-11| 907.86
#2019-12-12| 927.60
#2019-12-13| 931.25
#2019-12-16| 934.53
#2019-12-17| 934.43
#2019-12-18| 927.60
#2019-12-19| 926.55
#2019-12-20| 924.97
#2019-12-23| 928.40
#2019-12-24| 932.36
#2019-12-25| 932.80
#2019-12-26| 934.03
#2019-12-27| 940.45
#2019-12-30| 947.42
#2019-12-31| 946.50
#2020-01-01| 946.50
#2020-01-02| 960.00
#2020-01-03| 951.02
#2020-01-06| 946.53
#2020-01-07| 943.09
#2020-01-08| 943.10
#2020-01-09| 970.45
#2020-01-10| 976.97
#2020-01-13| 986.19
#2020-01-14| 994.32
#2020-01-15| 994.00
#2020-01-16| 997.39
#2020-01-17| 999.79
#2020-01-20|1003.38
#2020-01-21|1001.61
#2020-01-22| 994.09
#2020-01-23| 988.92
#2020-01-24| 984.20
#2020-01-27| 956.21
#2020-01-28| 959.08
#2020-01-29| 964.62
#2020-01-30| 960.62
#2020-01-31| 951.16
#2020-02-03| 951.57
#2020-02-04| 972.84
#2020-02-05| 975.19
#2020-02-06| 967.99
#2020-02-07| 958.19
#2020-02-10| 950.22
#2020-02-11| 959.49
#2020-02-12| 960.92
#2020-02-13| 959.70
#2020-02-14| 955.61
#2020-02-17| 959.60
#2020-02-18| 951.14
#2020-02-19| 953.27
#2020-02-20| 940.56
#2020-02-21| 941.84
#2020-02-24| 912.40
#2020-02-25| 896.74
#2020-02-26| 896.14
#2020-02-27| 859.73
#2020-02-28| 821.22
#2020-03-02| 840.82
#2020-03-03| 879.68
#2020-03-04| 875.69
#2020-03-05| 871.33
#2020-03-06| 853.63
#2020-03-09| 803.05
#2020-03-10| 794.49
#2020-03-11| 773.23
#2020-03-12| 687.92
#2020-03-13| 696.06
#2020-03-16| 666.82
#2020-03-17| 677.94
#2020-03-18| 652.11
#2020-03-19| 664.10
#2020-03-20| 670.42
#2020-03-23| 656.19
#2020-03-24| 695.05
#2020-03-25| 697.61
#2020-03-26| 722.07
#2020-03-27| 698.23
#2020-03-30| 695.02
#2020-03-31| 709.57
#2020-04-01| 696.62
#2020-04-02| 707.31
#2020-04-03| 708.45
#2020-04-06| 731.47
#2020-04-07| 741.92
#2020-04-08| 752.32
#2020-04-09| 776.52
#2020-04-10| 777.31
#2020-04-13| 764.58
#2020-04-14| 781.54
#2020-04-15| 752.86
#2020-04-16| 755.02
#2020-04-17| 773.67
#2020-04-20| 776.94
#2020-04-21| 752.79
#2020-04-22| 764.83
#2020-04-23| 779.14
#2020-04-24| 771.15
#2020-04-27| 782.57
#2020-04-28| 789.60
#2020-04-29| 804.73
#2020-04-30| 803.18
#2020-05-01| 796.56
#2020-05-04| 779.62
#2020-05-05| 782.02
#2020-05-06| 767.86
#2020-05-07| 769.85
#2020-05-08| 782.18
#2020-05-11| 774.66
#2020-05-12| 787.38
#2020-05-13| 783.69
#2020-05-14| 777.02
#2020-05-15| 778.41
#2020-05-18| 808.69
#2020-05-19| 822.96
#2020-05-20| 829.67
#2020-05-21| 825.98
#2020-05-22| 823.22
#2020-05-25| 828.12
#2020-05-26| 848.53
#2020-05-27| 849.94
#2020-05-28| 858.92
#2020-05-29| 865.38
#2020-06-01| 876.54
#2020-06-02| 891.52
#2020-06-03| 904.23
#2020-06-04| 912.93
#2020-06-05| 922.96
#2020-06-08| 921.58
#2020-06-09| 918.83
#2020-06-10| 925.37
#2020-06-11| 912.87
#2020-06-12| 906.09
#2020-06-15| 897.17
#2020-06-16| 907.56
#2020-06-17| 904.58
#2020-06-18| 912.07
#2020-06-19| 918.27
#2020-06-22| 925.95
#2020-06-23| 936.50
#2020-06-24| 924.63
#2020-06-25| 921.31
#2020-06-26| 914.06
#2020-06-29| 913.76
#2020-06-30| 910.38
#2020-07-01| 908.02
#2020-07-02| 926.28
#2020-07-03| 920.23
#2020-07-06| 940.75
#2020-07-07| 939.72
#2020-07-08| 936.10
#2020-07-09| 935.62
#2020-07-10| 937.96
#2020-07-13| 946.78
#2020-07-14| 941.84
#2020-07-15| 946.57
#2020-07-16| 950.88
#2020-07-17| 948.47
#2020-07-20| 965.71
#2020-07-21| 968.31
#2020-07-22| 972.48
#2020-07-23| 976.16
#2020-07-24| 972.26
#2020-07-27| 989.32
#2020-07-28| 967.28
#2020-07-29| 971.46
#2020-07-30| 956.57
#2020-07-31| 958.40
#2020-08-03| 972.59
#2020-08-04| 962.88
#2020-08-05| 977.13
#2020-08-06| 946.79
#2020-08-07| 948.19
#2020-08-10| 949.46
#2020-08-11| 966.40
#2020-08-12| 970.27
#2020-08-13| 978.68
#2020-08-14| 973.12
#2020-08-17| 974.89
#2020-08-18| 976.60
#2020-08-19| 994.18
#2020-08-20| 977.77
#2020-08-21| 967.86
#2020-08-24| 975.66
#2020-08-25| 966.23
#2020-08-26| 969.65
#2020-08-27| 964.47
#2020-08-28| 965.00
#2020-08-31| 956.11
#2020-09-01| 956.47
#2020-09-02| 942.67
#2020-09-03| 932.72
#2020-09-04| 926.26
#2020-09-07| 935.44
#2020-09-08| 917.50
#2020-09-09| 932.99
#2020-09-10| 930.67
#2020-09-11| 929.17
#2020-09-14| 933.72
#2020-09-15| 931.85
#2020-09-16| 931.49
#2020-09-17| 928.77
#2020-09-18| 933.38
#2020-09-21| 904.04
#2020-09-22| 910.79
#2020-09-23| 913.66
#2020-09-24| 911.84
#2020-09-25| 908.66
#2020-09-28| 909.09
#2020-09-29| 907.95
#2020-09-30| 926.88
#2020-10-01| 935.31
#2020-10-02| 929.38
#2020-10-05| 942.33
#2020-10-06| 943.19
#2020-10-07| 931.56
#2020-10-08| 926.75
#2020-10-09| 936.44
#2020-10-12| 935.24
#2020-10-13| 923.21
#2020-10-14| 930.84
#2020-10-15| 907.18
#2020-10-16| 921.94
#2020-10-19| 929.57
#2020-10-20| 934.07
#2020-10-21| 935.97
#2020-10-22| 920.84
#2020-10-23| 915.42
#2020-10-26| 890.79
#2020-10-27| 881.09
#2020-10-28| 849.30
#2020-10-29| 840.80
#2020-10-30| 832.31
#2020-11-02| 841.16
#2020-11-03| 869.20
#2020-11-04| 880.68
#2020-11-05| 908.40
#2020-11-06| 917.31
#2020-11-09| 973.85
#2020-11-10| 985.20
#2020-11-11|1019.71
#2020-11-12|1024.73
#2020-11-13|1030.80
#2020-11-16|1041.24
#2020-11-17|1026.17
#2020-11-18|1050.95
#2020-11-19|1058.32
#2020-11-20|1059.73
#2020-11-23|1033.77
#2020-11-24|1039.23
#2020-11-25|1041.64
#2020-11-26|1054.44
#2020-11-27|1058.13
#2020-11-30|1027.06
#2020-12-01|1048.74
#2020-12-02|1055.29
#2020-12-03|1066.49
#2020-12-04|1073.66
#2020-12-07|1074.80
#2020-12-08|1084.62
#2020-12-09|1099.81
#2020-12-10|1100.39
#2020-12-11|1105.53
#2020-12-14|1112.25
#2020-12-15|1115.10
#2020-12-16|1125.45
#2020-12-17|1131.64
#2020-12-18|1126.59
#2020-12-21|1094.29
#2020-12-22|1110.27
#2020-12-23|1119.02
#2020-12-24|1125.42
#2020-12-25|1124.02
#2020-12-28|1150.12
#2020-12-29|1164.35
#2020-12-30|1166.48
#2020-12-31|1162.77
#2021-01-01|1162.77
#2021-01-04|1173.08
#2021-01-05|1178.01
#2021-01-06|1198.57
#2021-01-07|1207.68
#2021-01-08|1222.20
#2021-01-11|1205.24
#2021-01-12|1206.28
#2021-01-13|1211.27
#2021-01-14|1207.93
#2021-01-15|1180.97
#2021-01-18|1200.37
#2021-01-19|1203.31
#2021-01-20|1202.84
#2021-01-21|1191.71
#2021-01-22|1183.10
#2021-01-25|1175.33
#2021-01-26|1182.79
#2021-01-27|1146.53
#2021-01-28|1157.80
#2021-01-29|1151.41
#2021-02-01|1165.49
#2021-02-02|1179.68
#2021-02-03|1187.79
#2021-02-04|1188.45
#2021-02-05|1199.51
#2021-02-08|1202.77
#2021-02-09|1219.05
#2021-02-10|1216.58
#2021-02-11|1219.59
#2021-02-12|1213.41
#2021-02-15|1237.69
#2021-02-16|1228.07
#2021-02-17|1209.24
#2021-02-18|1209.40
#2021-02-19|1225.74
#2021-02-22|1210.73
#2021-02-23|1195.67
#2021-02-24|1179.05
#2021-02-25|1189.74
#2021-02-26|1159.90
#2021-03-01|1198.50
#2021-03-02|1189.29
#2021-03-03|1180.44
#2021-03-04|1182.06
#2021-03-05|1156.12
#2021-03-08|1142.00
#2021-03-09|1162.41
#2021-03-10|1173.78
#2021-03-11|1180.19
#2021-03-12|1174.53
#2021-03-15|1174.21
#2021-03-16|1181.66
#2021-03-17|1158.99
#2021-03-18|1185.42
#2021-03-19|1172.59
#2021-03-22|1087.98
#2021-03-23|1076.72
#2021-03-24|1078.44
#2021-03-25|1069.82
#2021-03-26|1072.64
#2021-03-29|1070.96
#2021-03-30|1065.45
#2021-03-31|1067.11
#2021-04-01|1081.47
#2021-04-02|1082.54
#2021-04-05|1086.02
#2021-04-06|1079.26
#2021-04-07|1082.57
#2021-04-08|1083.81
#2021-04-09|1072.92
#2021-04-12|1074.35
#2021-04-13|1074.28
#2021-04-14|1095.47
#2021-04-15|1094.95
#2021-04-16|1098.00
#2021-04-19|1082.41
#2021-04-20|1073.80
#2021-04-21|1064.98
#2021-04-22|1069.79
#2021-04-23|1071.73
#2021-04-26|1088.12
#2021-04-27|1094.98
#2021-04-28|1098.56
#2021-04-29|1110.00
#2021-04-30|1094.01
#2021-05-03|1103.97
#2021-05-04|1096.61
#2021-05-05|1106.57
#2021-05-06|1116.33
#2021-05-07|1134.59
#2021-05-10|1140.26
#2021-05-11|1133.02
#2021-05-12|1118.73
#2021-05-13|1119.69
#2021-05-14|1127.04
#2021-05-17|1143.15
#2021-05-18|1154.64
#2021-05-19|1143.43
#2021-05-20|1155.05
#2021-05-21|1154.87
#2021-05-24|1158.43
#2021-05-25|1147.90
#2021-05-26|1159.52
#2021-05-27|1157.04
#2021-05-28|1168.49
#2021-05-31|1177.61
#2021-06-01|1185.93
#2021-06-02|1185.21
#2021-06-03|1180.75
#2021-06-04|1188.64
#2021-06-07|1194.02
#2021-06-08|1195.17
#2021-06-09|1193.69
#2021-06-10|1210.06
#2021-06-11|1207.60
#2021-06-14|1208.01
#2021-06-15|1191.60
#2021-06-16|1188.79
#2021-06-17|1168.42
#2021-06-18|1153.82
#2021-06-21|1159.66
#2021-06-22|1169.09
#2021-06-23|1174.13
#2021-06-24|1177.07
#2021-06-25|1172.24
#2021-06-28|1174.34
#2021-06-29|1157.74
#2021-06-30|1146.47
#2021-07-01|1154.71
#2021-07-02|1154.40
#2021-07-05|1163.07
#2021-07-06|1148.00
#2021-07-07|1150.82
#2021-07-08|1142.61
#2021-07-09|1153.49
#2021-07-12|1145.79
#2021-07-13|1146.34
#2021-07-14|1148.46
#2021-07-15|1143.84
#2021-07-16|1143.71
#2021-07-19|1111.87
#2021-07-20|1117.73
#2021-07-21|1128.44
#2021-07-22|1131.87
#2021-07-23|1130.73
#2021-07-26|1130.31
#2021-07-27|1132.83
#2021-07-28|1141.05
#2021-07-29|1170.94
#2021-07-30|1174.10
#2021-08-02|1186.56
#2021-08-03|1187.63
#2021-08-04|1194.58
#2021-08-05|1203.23
#2021-08-06|1192.39
#2021-08-09|1189.79
#2021-08-10|1199.22
#2021-08-11|1197.12
#2021-08-12|1214.47
#2021-08-13|1219.17
#2021-08-16|1222.93
#2021-08-17|1231.38
#2021-08-18|1227.61
#2021-08-19|1208.11
#2021-08-20|1211.11
#2021-08-23|1230.77
#2021-08-24|1243.74
#2021-08-25|1242.19
#2021-08-26|1233.49
#2021-08-27|1245.19
#2021-08-30|1254.12
#2021-08-31|1269.86
#2021-09-01|1277.61
#2021-09-02|1284.59
#2021-09-03|1277.99
#2021-09-06|1277.98
#2021-09-07|1263.81
#2021-09-08|1244.65
#2021-09-09|1245.66
#2021-09-10|1242.64
#2021-09-13|1253.43
#2021-09-14|1255.26
#2021-09-15|1251.51
#2021-09-16|1243.22
#2021-09-17|1234.05
#2021-09-20|1199.37
#2021-09-21|1204.48
#2021-09-22|1218.77
#2021-09-23|1206.11
#2021-09-24|1186.43
#2021-09-27|1188.03
#2021-09-28|1175.04
#2021-09-29|1179.32
#2021-09-30|1191.37
#2021-10-01|1194.56
#2021-10-04|1190.65
#2021-10-05|1200.85
#2021-10-06|1198.21
#2021-10-07|1219.02
#2021-10-08|1218.50
#2021-10-11|1229.50
#2021-10-12|1234.36
#2021-10-13|1227.42
#2021-10-14|1228.66
#2021-10-15|1227.79
#2021-10-18|1219.70
#2021-10-19|1227.53
#2021-10-20|1232.01
#2021-10-21|1217.63
#2021-10-22|1217.95
#2021-10-25|1225.97
#2021-10-26|1231.51
#2021-10-27|1228.37
#2021-10-28|1228.12
#2021-10-29|1221.98
#2021-11-01|1230.78
#2021-11-02|1230.37
#2021-11-03|1227.04
#2021-11-04|1244.71
#2021-11-05|1248.57
#2021-11-08|1254.07
#2021-11-09|1255.78
#2021-11-10|1242.14
#2021-11-11|1236.83
#2021-11-12|1223.81
#2021-11-15|1244.50
#2021-11-16|1215.87
#2021-11-17|1211.21
#2021-11-18|1188.88
#2021-11-19|1169.14
#2021-11-22|1152.12
#2021-11-23|1113.82
#2021-11-24|1132.40
#2021-11-25|1143.30
#2021-11-26|1092.84
#2021-11-29|1093.85
#2021-11-30|1082.51
#2021-12-01|1117.09
#2021-12-02|1102.52
#2021-12-03|1096.89
#2021-12-06|1097.33
#2021-12-07|1119.64
#2021-12-08|1114.56
#2021-12-09|1105.76
#2021-12-10|1098.43
#2021-12-13|1099.28
#2021-12-14|1085.29
#2021-12-15|1077.71
#2021-12-16|1094.15
#2021-12-17|1030.56
#2021-12-20| 991.21
#2021-12-21|1090.61
#2021-12-22|1092.26
#2021-12-23|1137.39
#2021-12-24|1136.99
#2021-12-27|1148.78
#2021-12-28|1128.33
#2021-12-29|1111.63
#2021-12-30|1094.56
#2021-12-31|1082.07
#2022-01-03|1117.44
#2022-01-04|1109.11
#2022-01-05|1110.87
#2022-01-06|1096.28
#2022-01-07|1109.60
#2022-01-10|1103.62
#2022-01-11|1119.03
#2022-01-12|1146.00
#2022-01-13|1128.49
#2022-01-14|1115.85
#2022-01-17|1122.23
#2022-01-18|1071.11
#2022-01-19|1102.26
#2022-01-20|1102.04
#2022-01-21|1087.47
#2022-01-24|1025.86
#2022-01-25|1038.17
#2022-01-26|1039.27
#2022-01-27|1057.40
#2022-01-28|1044.99
#2022-01-31|1070.15
#2022-02-01|1079.12
#2022-02-02|1077.32
#2022-02-03|1070.13
#2022-02-04|1057.77
#2022-02-07|1068.00
#2022-02-08|1086.30
#2022-02-09|1103.75
#2022-02-10|1100.83
#2022-02-11|1087.74
#2022-02-14|1054.53
#2022-02-15|1081.63
#2022-02-16|1092.47
#2022-02-17|1066.22
#2022-02-18|1053.85
#2022-02-21|1005.99
#2022-02-22|1004.11
#2022-02-23| 983.41
#2022-02-24| 837.99
#2022-02-25| 916.33
#2022-02-28| 867.72
#2022-03-01| 848.33
#2022-03-02| 854.34
#2022-03-03| 861.65
#2022-03-04| 810.34
#2022-03-07| 778.62
#2022-03-08| 689.17
#2022-03-09| 722.51
#2022-03-10| 711.29
#2022-03-11| 724.39
#2022-03-14| 729.02
#2022-03-15| 733.01
#2022-03-16| 746.43
#2022-03-17| 763.85
#2022-03-18| 755.82
#2022-03-21| 763.29
#2022-03-22| 772.01
#2022-03-23| 769.91
#2022-03-24| 767.81
#2022-03-25| 764.96
#2022-03-28| 761.31
#2022-03-29| 793.17
#2022-03-30| 809.20
#2022-03-31| 796.86
#2022-04-01| 802.03
#2022-04-04| 812.26
#2022-04-05| 809.44
#2022-04-06| 801.72
#2022-04-07| 804.10
#2022-04-08| 820.12
#2022-04-11| 844.02
#2022-04-12| 848.45
#2022-04-13| 845.49
#2022-04-14| 844.51
#2022-04-15| 847.28
#2022-04-18| 849.20
#2022-04-19| 842.17
#2022-04-20| 837.98
#2022-04-21| 838.20
#2022-04-22| 813.71
#2022-04-25| 815.84
#2022-04-26| 791.39
#2022-04-27| 791.86
#2022-04-28| 792.58
#2022-04-29| 786.85
#2022-05-02| 781.11
#2022-05-03| 782.58
#2022-05-04| 787.57
#2022-05-05| 782.89
#2022-05-06| 774.82
#2022-05-09| 763.43
#2022-05-10| 768.69
#2022-05-11| 759.92
#2022-05-12| 737.62
#2022-05-13| 743.31
#2022-05-16| 733.32
#2022-05-17| 736.86
#2022-05-18| 734.32
#2022-05-19| 732.66
#2022-05-20| 731.79
#2022-05-23| 751.02
#2022-05-24| 730.37
#2022-05-25| 727.24
#2022-05-26| 744.60
#2022-05-27| 739.51
#2022-05-30| 757.34
#2022-05-31| 757.00
#2022-06-01| 757.53
#2022-06-02| 764.49
#2022-06-03| 758.33
#2022-06-06| 768.71
#2022-06-07| 757.52
#2022-06-08| 717.16
#2022-06-09| 708.39
#2022-06-10| 703.14
#2022-06-13| 686.81
#2022-06-14| 688.45
#2022-06-15| 694.52
#2022-06-16| 681.75
#2022-06-17| 694.52
#2022-06-20| 703.88
#2022-06-21| 716.95
#2022-06-22| 714.69
#2022-06-23| 701.17
#2022-06-24| 706.52
#2022-06-27| 729.61
#2022-06-28| 722.05
#2022-06-29| 702.19
#2022-06-30| 693.41
#2022-07-01| 701.98
#2022-07-04| 689.16
#2022-07-05| 668.45
#2022-07-06| 668.40
#2022-07-07| 677.99
#2022-07-08| 676.77
#2022-07-11| 667.47
#2022-07-12| 665.15
#2022-07-13| 653.40
#2022-07-14| 639.77
#2022-07-15| 644.00
#2022-07-18| 664.64
#2022-07-19| 677.21
#2022-07-20| 681.99
#2022-07-21| 676.32
#2022-07-22| 681.14
#2022-07-25| 678.62
#2022-07-26| 673.27
#2022-07-27| 673.74
#2022-07-28| 669.20
#2022-07-29| 682.48
#2022-08-01| 699.15
#2022-08-02| 694.11
#2022-08-03| 703.02
#2022-08-04| 710.20
#2022-08-05| 718.73
#2022-08-08| 732.02
#2022-08-09| 727.34
#2022-08-10| 745.45
#2022-08-11| 757.94
#2022-08-12| 755.25
#2022-08-15| 747.52
#2022-08-16| 763.58
#2022-08-17| 777.80
#2022-08-18| 781.10
#2022-08-19| 768.46
#2022-08-22| 771.11
#2022-08-23| 786.00
#2022-08-24| 770.61
#2022-08-25| 786.21
#2022-08-26| 780.87
#2022-08-29| 783.73
#2022-08-30| 783.38
#2022-08-31| 780.29
#2022-09-01| 762.90
#2022-09-02| 788.81
#2022-09-05| 813.99
#2022-09-06| 812.59
#2022-09-07| 823.89
#2022-09-08| 831.27
#2022-09-09| 855.11
#2022-09-12| 884.24
#2022-09-13| 832.33
#2022-09-14| 835.33
#2022-09-15| 813.32
#2022-09-16| 806.69
#2022-09-19| 784.54
#2022-09-20| 790.42
#2022-09-21| 777.29
#2022-09-22| 785.59
#2022-09-23| 766.16
#2022-09-26| 755.01
#2022-09-27| 760.99
#2022-09-28| 742.88
#2022-09-29| 726.10
#2022-09-30| 728.26
#2022-10-03| 768.89
#2022-10-04| 795.37
#2022-10-05| 784.30
#2022-10-06| 792.85
#2022-10-07| 791.15
#2022-10-10| 785.81
#2022-10-11| 786.63
#2022-10-12| 774.96
#2022-10-13| 774.23
#2022-10-14| 795.03
#2022-10-17| 836.44
#2022-10-18| 846.76
#2022-10-19| 840.83
#2022-10-20| 854.38
#2022-10-21| 851.59
#2022-10-24| 862.73
#2022-10-25| 871.12
#2022-10-26| 880.17
#2022-10-27| 874.86
#2022-10-28| 863.28
#2022-10-31| 881.41
#2022-11-01| 888.63
#2022-11-02| 897.86
#2022-11-03| 890.87
#2022-11-04| 921.19
#2022-11-07| 955.20
#2022-11-08| 965.07
#2022-11-09| 959.12
#2022-11-10| 994.11
#2022-11-11| 990.46
#2022-11-14|1002.44
#2022-11-15|1012.20
#2022-11-16|1000.56
#2022-11-17| 975.36
#2022-11-18| 985.59
#2022-11-21| 985.62
#2022-11-22|1012.17
#2022-11-23|1024.28
#2022-11-24|1037.24
#2022-11-25|1044.51
#2022-11-28|1045.31
#2022-11-29|1044.72
#2022-11-30|1045.44
#2022-12-01|1059.35
#2022-12-02|1042.33
#2022-12-05|1051.08
#2022-12-06|1052.90
#2022-12-07|1034.72
#2022-12-08|1037.37
#2022-12-09|1050.02
#2022-12-12|1072.92
#2022-12-13|1099.84
#2022-12-14|1082.16
#2022-12-15|1087.10
#2022-12-16|1086.03
#2022-12-19|1110.40
#2022-12-20|1121.53
#2022-12-21|1127.61
#2022-12-22|1125.49
#2022-12-23|1128.49
#2022-12-26|1138.44
#2022-12-27|1123.56
#2022-12-28|1116.02
#2022-12-29|1144.19
#2022-12-30|1144.50
#2023-01-02|1161.53
#2023-01-03|1167.51
#2023-01-04|1170.15
#2023-01-05|1121.43
#2023-01-06|1149.62
#2023-01-09|1151.14
#2023-01-10|1137.57
#2023-01-11|1102.95
#2023-01-12|1135.44
#2023-01-13|1131.39
#2023-01-16|1161.94
#2023-01-17|1171.35
#2023-01-18|1180.52
#2023-01-19|1177.67
#2023-01-20|1193.62
#2023-01-23|1198.67
#2023-01-24|1194.66
#2023-01-25|1180.50
#2023-01-26|1173.91
#2023-01-27|1170.41
#2023-01-30|1154.05
#2023-01-31|1141.28
#2023-02-01|1104.81
#2023-02-02|1126.18
#2023-02-03|1159.09
#2023-02-06|1131.61
#2023-02-07|1073.78
#2023-02-08|1042.65
#2023-02-09|1083.60
#2023-02-10|1065.06
#2023-02-13|1068.82
#2023-02-14|1069.10
#2023-02-15|1129.82
#2023-02-16|1141.17
#2023-02-17|1136.10
#2023-02-20|1148.53
#2023-02-21|1132.93
#2023-02-22|1116.17
#2023-02-23|1120.64
#2023-02-24|1110.02
#2023-02-27|1140.96
#2023-02-28|1146.73
#2023-03-01|1169.06
#2023-03-02|1153.27
#2023-03-03|1151.32
#2023-03-06|1191.21
#2023-03-07|1178.79
#2023-03-08|1196.69
#2023-03-09|1186.99
#2023-03-10|1173.18
#2023-03-13|1150.92
#2023-03-14|1136.36
#2023-03-15|1106.32
#2023-03-16|1130.80
#2023-03-17|1103.00
#2023-03-20|1093.74
#2023-03-21|1086.91
#2023-03-22|1092.76
#2023-03-23|1109.45
#2023-03-24|1093.79
#2023-03-27|1096.02
#2023-03-28|1075.44
#2023-03-29|1099.11
#2023-03-30|1103.67
#2023-03-31|1092.01
#2023-04-03|1102.27
#2023-04-04|1126.90
#2023-04-05|1112.60
#2023-04-06|1117.17
#2023-04-07|1116.47
#2023-04-10|1136.58
#2023-04-11|1153.83
#2023-04-12|1166.53
#2023-04-13|1172.04
#2023-04-14|1169.45
#2023-04-17|1169.24
#2023-04-18|1170.61
#2023-04-19|1175.10
#2023-04-20|1172.86
#2023-04-21|1174.04
#2023-04-24|1175.12
#2023-04-25|1149.20
#2023-04-26|1141.55
#2023-04-27|1161.42
#2023-04-28|1132.94
#2023-05-01|1129.06
#2023-05-02|1118.25
#2023-05-03|1119.53
#2023-05-04|1112.05
#2023-05-05|1112.53
#2023-05-08|1143.53
#2023-05-09|1144.16
#2023-05-10|1149.48
#2023-05-11|1201.42
#2023-05-12|1200.55
#2023-05-15|1138.17
#2023-05-16|1126.94
#2023-05-17|1117.80
#2023-05-18|1089.29
#2023-05-19|1102.10
#2023-05-22|1094.49
#2023-05-23|1094.36
#2023-05-24|1068.13
#2023-05-25|1065.65
#2023-05-26|1088.22
#2023-05-29|1105.36
#2023-05-30|1125.32
#2023-05-31|1099.43
#2023-06-01|1117.32
#2023-06-02|1159.72
#2023-06-05|1182.99
#2023-06-06|1183.59
#2023-06-07|1150.33
#2023-06-08|1147.94
#2023-06-09|1162.75
#2023-06-12|1152.35
#2023-06-13|1133.66
#2023-06-14|1155.82
#2023-06-15|1185.58
#2023-06-16|1192.93
#2023-06-19|1164.71
#2023-06-20|1154.44
#2023-06-21|1154.23
#2023-06-22|1154.13
#2023-06-23|1145.83
#2023-06-26|1159.02
#2023-06-27|1142.89
#2023-06-28|1137.48
#2023-06-29|1145.42
#2023-06-30|1146.73
#2023-07-03|1173.71
#2023-07-04|1164.86
#2023-07-05|1151.56
#2023-07-06|1149.96
#2023-07-07|1161.86
#2023-07-10|1172.08
#2023-07-11|1191.75
#2023-07-12|1224.69
#2023-07-13|1239.10
#2023-07-14|1249.71
#2023-07-17|1271.80
#2023-07-18|1237.88
#2023-07-19|1257.73
#2023-07-20|1254.86
#2023-07-21|1242.31
#2023-07-24|1243.55
#2023-07-25|1234.72
#2023-07-26|1246.27
#2023-07-27|1270.29
#2023-07-28|1305.40
#2023-07-31|1312.00
#2023-08-01|1297.28
#2023-08-02|1293.54
#2023-08-03|1280.92
#2023-08-04|1314.32
#2023-08-07|1323.01
#2023-08-08|1304.11
#2023-08-09|1341.38
#2023-08-10|1345.08
#2023-08-11|1363.69
#2023-08-14|1345.87
#2023-08-15|1337.76
#2023-08-16|1320.16
#2023-08-17|1320.28
#2023-08-18|1288.86
#2023-08-21|1312.97
#2023-08-22|1299.40
#2023-08-23|1288.47
#2023-08-24|1340.07
#2023-08-25|1335.32
#2023-08-28|1357.28
#2023-08-29|1361.63
#2023-08-30|1364.38
#2023-08-31|1341.54
#2023-09-01|1358.63
#2023-09-04|1361.77
#2023-09-05|1364.27
#2023-09-06|1343.40
#2023-09-07|1355.42
#2023-09-08|1364.89
#2023-09-11|1341.23
#2023-09-12|1330.10
#2023-09-13|1321.42
#2023-09-14|1325.12
#2023-09-15|1305.85
#2023-09-18|1271.65
#2023-09-19|1277.36
#2023-09-20|1281.52
#2023-09-21|1298.05
#2023-09-22|1302.34
#2023-09-25|1316.39
#2023-09-26|1298.12
#2023-09-27|1285.84
#2023-09-28|1279.67
#2023-09-29|1307.19
#2023-10-02|1315.61
#2023-10-03|1305.80
#2023-10-04|1289.26
#2023-10-05|1298.27
#2023-10-06|1294.95
#2023-10-09|1270.73
#2023-10-10|1305.95
#2023-10-11|1306.20
#2023-10-12|1287.21
#2023-10-13|1269.35
#2023-10-16|1264.51
#2023-10-17|1289.63
#2023-10-18|1250.81
#2023-10-19|1236.82
#2023-10-20|1205.53
#2023-10-23|1219.79
#2023-10-24|1248.96
#2023-10-25|1197.57
#2023-10-26|1212.36
#2023-10-27|1211.78
#2023-10-30|1209.79
#2023-10-31|1184.89
#2023-11-01|1184.34
#2023-11-02|1207.64
#2023-11-03|1220.28
#2023-11-06|1235.57
#2023-11-07|1230.53
#2023-11-08|1231.63
#2023-11-09|1229.78
#2023-11-10|1210.51
#2023-11-13|1182.60
#2023-11-14|1217.43
#2023-11-15|1221.51
#2023-11-16|1240.59
#2023-11-17|1242.75
#2023-11-20|1261.16
#2023-11-21|1267.95
#2023-11-22|1261.86
#2023-11-23|1255.15
#2023-11-24|1265.32
#2023-11-27|1286.27
#2023-11-28|1293.57
#2023-11-29|1285.96
#2023-11-30|1274.06
#2023-12-01|1290.62
#2023-12-04|1299.42
#2023-12-05|1294.32
#2023-12-06|1284.24
#2023-12-07|1289.45
#2023-12-08|1283.93
#2023-12-11|1266.89
#2023-12-12|1266.95
#2023-12-13|1249.46
#2023-12-14|1304.22
#2023-12-15|1325.99
#2023-12-18|1314.65
#2023-12-19|1306.99
#2023-12-20|1304.05
#2023-12-21|1317.57
#2023-12-22|1300.21
#2023-12-25|1272.84
#2023-12-26|1273.20
#2023-12-27|1271.37
#2023-12-28|1278.71
#2023-12-29|1270.73
#2024-01-01|1270.73
#2024-01-02|1268.05
#2024-01-03|1240.66
#2024-01-04|1260.14
#2024-01-05|1271.52
#2024-01-08|1305.53
#2024-01-09|1296.71
#2024-01-10|1309.93
#2024-01-11|1303.80
#2024-01-12|1316.93
#2024-01-15|1315.56
#2024-01-16|1302.71
#2024-01-17|1290.16
#2024-01-18|1290.65
#2024-01-19|1296.81
#2024-01-22|1296.71
#2024-01-23|1284.15
#2024-01-24|1313.97
#2024-01-25|1311.62
#2024-01-26|1328.61
#2024-01-29|1326.79
#2024-01-30|1332.53
#2024-01-31|1347.33
#2024-02-01|1362.94
#2024-02-02|1356.38
#2024-02-05|1357.73
#2024-02-06|1368.66
#2024-02-07|1367.25
#2024-02-08|1378.60
#2024-02-09|1384.15
#2024-02-12|1403.48
#2024-02-13|1368.64
#2024-02-14|1382.12
#2024-02-15|1405.76
#2024-02-16|1405.70
#2024-02-19|1398.68
#2024-02-20|1425.35
#2024-02-21|1421.06
#2024-02-22|1417.62
#2024-02-23|1423.45
#2024-02-26|1409.91
#2024-02-27|1397.49
#2024-02-28|1377.88
#2024-02-29|1391.61
#2024-03-01|1368.65
#2024-03-04|1338.56
#2024-03-05|1328.03
#2024-03-06|1317.19
#2024-03-07|1348.69
#2024-03-08|1360.12
#2024-03-11|1358.51
#2024-03-12|1362.87
#2024-03-13|1341.47
#2024-03-14|1329.52
#2024-03-15|1321.10
#2024-03-18|1302.26
#2024-03-19|1308.35
#2024-03-20|1305.74
#2024-03-21|1349.91
#2024-03-22|1339.58
#2024-03-25|1324.28
#2024-03-26|1309.72
#2024-03-27|1307.69
#2024-03-28|1328.18
#2024-03-29|1332.06
#2024-04-01|1339.81
#2024-04-02|1339.47
#2024-04-03|1338.99
#2024-04-04|1374.44
#2024-04-05|1407.08
#2024-04-08|1423.50
#2024-04-09|1425.50
#2024-04-10|1416.95
#2024-04-11|1414.06
#2024-04-12|1404.01
#2024-04-15|1377.25
#2024-04-16|1343.02
#2024-04-17|1351.60
#2024-04-18|1364.06
#2024-04-19|1371.83
#2024-04-22|1372.41
#2024-04-23|1373.19
#2024-04-24|1377.52
#2024-04-25|1381.25
#2024-04-26|1402.10
#2024-04-29|1432.15
#2024-04-30|1425.18
#2024-05-01|1421.77
#2024-05-02|1434.55
#2024-05-03|1443.19
#2024-05-06|1464.02
#2024-05-07|1483.01
#2024-05-08|1480.99
#2024-05-09|1494.47
#2024-05-10|1489.26
#2024-05-13|1491.37
#2024-05-14|1510.64
#2024-05-15|1505.08
#2024-05-16|1525.64
#2024-05-17|1553.59
#2024-05-20|1570.37
#2024-05-21|1582.23
#2024-05-22|1578.54
#2024-05-23|1563.18
#2024-05-24|1559.89
#2024-05-27|1560.43
#2024-05-28|1554.33
#2024-05-29|1514.88
#2024-05-30|1516.95
#2024-05-31|1514.33
#2024-06-03|1545.47
#2024-06-04|1499.30
#2024-06-05|1508.23
#2024-06-06|1509.59
#2024-06-07|1482.71
#2024-06-10|1461.68
#2024-06-11|1454.47
#2024-06-12|1487.57
#2024-06-13|1487.33
#2024-06-14|1474.68
#2024-06-17|1480.76
#2024-06-18|1488.82
#2024-06-19|1500.06
#2024-06-20|1511.65
#2024-06-21|1502.70
#2024-06-24|1524.32
#2024-06-25|1518.06
#2024-06-26|1501.24
#2024-06-27|1520.84
#2024-06-28|1539.62
#2024-07-01|1517.31
#2024-07-02|1521.86
#2024-07-03|1562.87
#2024-07-04|1585.10
#2024-07-05|1580.17
#2024-07-08|1585.64
#2024-07-09|1570.48
#2024-07-10|1567.38
#2024-07-11|1599.01
#2024-07-12|1607.40
#2024-07-15|1610.35
#2024-07-16|1592.42
#2024-07-17|1586.64
#2024-07-18|1586.86
#2024-07-19|1581.22
#2024-07-22|1603.45
#2024-07-23|1580.44
#2024-07-24|1562.67
#2024-07-25|1554.10
#2024-07-26|1556.01
#2024-07-29|1541.48
#2024-07-30|1526.80
#2024-07-31|1531.55
#2024-08-01|1534.21
#2024-08-02|1502.65
#2024-08-05|1433.00
#2024-08-06|1417.83
#2024-08-07|1435.88
#2024-08-08|1451.26
#2024-08-09|1431.54
#2024-08-12|1441.31
#2024-08-13|1455.66
#2024-08-14|1455.79
#2024-08-15|1466.60
#2024-08-16|1474.21
#2024-08-19|1496.44
#2024-08-20|1475.43
#2024-08-21|1474.44
#2024-08-22|1472.75
#2024-08-23|1454.79
#2024-08-26|1446.68
#2024-08-27|1459.84
#2024-08-28|1449.53
#2024-08-29|1460.84
#2024-08-30|1467.96
#2024-09-02|1505.94
#2024-09-03|1478.69
#2024-09-04|1484.07
#2024-09-05|1474.70
#2024-09-06|1445.65
#2024-09-09|1442.78
#2024-09-10|1432.60
#2024-09-11|1412.42
#2024-09-12|1438.94
#2024-09-13|1457.19
#2024-09-16|1448.77
#2024-09-17|1467.96
#2024-09-18|1467.06
#2024-09-19|1490.33
#2024-09-20|1482.75
#2024-09-23|1474.72
#2024-09-24|1499.98
#2024-09-25|1497.11
#2024-09-26|1511.06
#2024-09-27|1518.84
#2024-09-30|1497.17
#2024-10-01|1470.75
#2024-10-02|1436.04
#2024-10-03|1415.53
#2024-10-04|1427.59
#2024-10-07|1422.82
#2024-10-08|1416.49
#2024-10-09|1432.65
#2024-10-10|1417.45
#2024-10-11|1411.92
#2024-10-14|1400.82
#2024-10-15|1412.03
#2024-10-16|1422.36
#2024-10-17|1405.02
#2024-10-18|1400.32
#2024-10-21|1383.10
#2024-10-22|1385.47
#2024-10-23|1366.57
#2024-10-24|1373.18
#2024-10-25|1377.52
#2024-10-28|1380.07
#2024-10-29|1387.40
#2024-10-30|1373.78
#2024-10-31|1354.14
#2024-11-01|1353.49
#2024-11-04|1354.70
#2024-11-05|1345.59
#2024-11-06|1352.76
#2024-11-07|1391.11
#2024-11-08|1386.82
#2024-11-11|1385.51
#2024-11-12|1363.69
#2024-11-13|1361.42
#2024-11-14|1382.00
#2024-11-15|1362.52
#2024-11-18|1364.91
#2024-11-19|1341.64
#2024-11-20|1339.99
#2024-11-21|1361.73
#2024-11-22|1368.16
#2024-11-25|1384.55
#2024-11-26|1382.09
#2024-11-27|1378.67
#2024-11-28|1373.07
#2024-11-29|1371.52
#2024-12-02|1380.91
#2024-12-03|1389.55
#2024-12-04|1400.07
#2024-12-05|1422.21
#2024-12-06|1431.49
#2024-12-09|1453.79
#2024-12-10|1439.29
#2024-12-11|1433.35
#2024-12-12|1428.60
#2024-12-13|1436.20
#2024-12-16|1431.35
#2024-12-17|1411.72
#2024-12-18|1407.71
#2024-12-19|1383.85
#2024-12-20|1379.10
#2024-12-23|1377.21
#2024-12-24|1385.27
#2024-12-25|1397.45
#2024-12-26|1400.92
#2024-12-27|1407.38
#2024-12-30|1384.18
#2024-12-31|1372.75
#2025-01-01|1372.75
#2025-01-02|1386.08
#2025-01-03|1395.60
#2025-01-06|1407.61
#2025-01-07|1401.63
#2025-01-08|1380.05
#2025-01-09|1394.11
#2025-01-10|1382.59
#2025-01-13|1354.12
#2025-01-14|1363.23
#2025-01-15|1382.31
#2025-01-16|1396.61
#2025-01-17|1413.04
#2025-01-20|1430.26
#2025-01-21|1427.47
#2025-01-22|1438.83
#2025-01-23|1436.73
#2025-01-24|1456.15
#2025-01-27|1443.84
#2025-01-28|1447.88
#2025-01-29|1445.11
#2025-01-30|1458.17
#2025-01-31|1443.70
#2025-02-03|1410.98
#2025-02-04|1432.72
#2025-02-05|1427.70
#2025-02-06|1452.52
#2025-02-07|1465.98
#2025-02-10|1477.57
#2025-02-11|1491.82
#2025-02-12|1494.49
#2025-02-13|1516.76
#2025-02-14|1513.68
#2025-02-17|1515.73
#2025-02-18|1532.57
#2025-02-19|1507.06
#2025-02-20|1511.76
#2025-02-21|1502.66
#2025-02-24|1485.72
#2025-02-25|1479.83
#2025-02-26|1508.45
#2025-02-27|1500.12
#2025-02-28|1486.11
#2025-03-03|1511.05
#2025-03-04|1484.34
#2025-03-05|1553.49
#2025-03-06|1578.49
#2025-03-07|1578.47
#2025-03-10|1549.85
#2025-03-11|1547.99
#2025-03-12|1571.56
#2025-03-13|1581.45
#2025-03-14|1609.79
#2025-03-17|1625.32
#2025-03-18|1626.29
#2025-03-19|1548.33
#2025-03-20|1536.09
#2025-03-21|1478.76
#2025-03-24|1511.64
#2025-03-25|1543.30
#2025-03-26|1515.29
#2025-03-27|1510.44
#2025-03-28|1519.51
#2025-03-31|1489.68
#2025-04-01|1508.17
#2025-04-02|1511.13
#2025-04-03|1486.79
#2025-04-04|1424.12
#2025-04-07|1390.30
#2025-04-08|1429.44
#2025-04-09|1393.81
#2025-04-10|1457.66
#2025-04-11|1456.54
#2025-04-14|1492.65
#2025-04-15|1486.27
#2025-04-16|1477.94
#2025-04-17|1488.02
#2025-04-18|1487.27
#2025-04-21|1499.70
#2025-04-22|1508.54
#2025-04-23|1519.07
#2025-04-24|1535.08
#2025-04-25|1539.19
#2025-04-28|1543.06
#2025-04-29|1541.86
#2025-04-30|1510.26
#2025-05-01|1502.34
#2025-05-02|1543.59
#2025-05-05|1538.90
#2025-05-06|1521.05
#2025-05-07|1526.54
#2025-05-08|1530.51
#2025-05-09|1564.62
#2025-05-12|1566.12
#2025-05-13|1572.81
#2025-05-14|1570.36
#2025-05-15|1552.70
#2025-05-16|1558.01
#2025-05-19|1565.17
#2025-05-20|1562.35
#2025-05-21|1558.76
#2025-05-22|1534.93
#2025-05-23|1527.40
#2025-05-26|1555.41
#2025-05-27|1549.79
#2025-05-28|1550.77
#2025-05-29|1542.03
#2025-05-30|1522.32
#2025-06-02|1528.82
#2025-06-03|1532.81
#2025-06-04|1567.74
#2025-06-05|1564.26
#2025-06-06|1558.17
#2025-06-09|1573.58
#2025-06-10|1594.15
#2025-06-11|1604.06
#2025-06-12|1593.80
#2025-06-13|1566.47
#2025-06-16|1575.45
#2025-06-17|1565.89
#2025-06-18|1559.77
#2025-06-19|1544.78
#2025-06-20|1560.61
#2025-06-23|1543.44
#2025-06-24|1599.16
#2025-06-25|1601.75
#2025-06-26|1631.34
#2025-06-27|1637.16
#2025-06-30|1670.14
#2025-07-01|1678.98
#2025-07-02|1681.51
#2025-07-03|1705.90
#2025-07-04|1705.24
#2025-07-07|1689.63
#2025-07-08|1670.92
#2025-07-09|1684.54
#2025-07-10|1676.25
#2025-07-11|1669.54
#2025-07-14|1661.73
#2025-07-15|1648.97
#2025-07-16|1643.13
#2025-07-17|1663.20
#2025-07-18|1688.15
#2025-07-21|1698.74
#2025-07-22|1690.78
#2025-07-23|1698.64
#2025-07-24|1706.15
#2025-07-25|1697.25
#2025-07-28|1657.27
#2025-07-29|1640.53
#2025-07-30|1647.95
#2025-07-31|1636.29
#2025-08-01|1632.37
#2025-08-04|1637.29
#2025-08-05|1635.73
#2025-08-06|1665.75
#2025-08-07|1693.34
#2025-08-08|1702.94
#2025-08-11|1690.09
#2025-08-12|1695.21
#2025-08-13|1702.53
#2025-08-14|1675.11
#2025-08-15|1681.10
#2025-08-18|1692.44
#2025-08-19|1710.72
#2025-08-20|1708.91
#2025-08-21|1719.64
#2025-08-22|1715.13
#2025-08-25|1715.51
#2025-08-26|1713.45
#2025-08-27|1679.24
#2025-08-28|1682.24
#2025-08-29|1663.19
#2025-09-01|1661.22
#2025-09-02|1627.79
#2025-09-03|1623.59
#2025-09-04|1640.43
#2025-09-05|1638.67
#2025-09-08|1646.33
#2025-09-09|1640.71
#2025-09-10|1634.42
#2025-09-11|1639.12
#2025-09-12|1636.61
#2025-09-15|1682.41
#2025-09-16|1677.70
#2025-09-17|1666.34
#2025-09-18|1654.67
#2025-09-19|1655.64
#2025-09-22|1674.77
#2025-09-23|1674.93
#2025-09-24|1675.36
#2025-09-25|1663.52
#2025-09-26|1659.98
#2025-09-29|1667.94
#2025-09-30|1681.00
#2025-10-01|1704.43
#2025-10-02|1697.74
#2025-10-03|1707.57
#2025-10-06|1694.61
#2025-10-07|1694.70
#2025-10-08|1688.97
#2025-10-09|1680.85
#2025-10-10|1669.76
#2025-10-13|1659.43
#2025-10-14|1626.06
#2025-10-15|1665.60
#2025-10-16|1664.43
#2025-10-17|1657.60
#2025-10-20|1689.83
#2025-10-21|1676.28
#2025-10-22|1692.18
#2025-10-23|1695.72
#2025-10-24|1710.59
#2025-10-27|1715.43
#2025-10-28|1743.19
#2025-10-29|1742.83
#2025-10-30|1716.55
#2025-10-31|1705.84
#2025-11-03|1709.08
#2025-11-04|1693.88
#2025-11-05|1694.99
#2025-11-06|1702.50
#2025-11-07|1682.32
#2025-11-10|1691.77
#2025-11-11|1692.30
#2025-11-12|1694.25
#2025-11-13|1702.41
#2025-11-14|1687.34
#2025-11-17|1676.01
#2025-11-18|1648.55
#2025-11-19|1673.74
#2025-11-20|1677.30
#2025-11-21|1650.60
#2025-11-24|1662.28
#2025-11-25|1674.56
#2025-11-26|1688.48
#2025-11-27|1697.26
#2025-11-28|1708.24
#2025-12-01|1727.19
#2025-12-02|1720.25
#2025-12-03|1724.33
#2025-12-04|1713.97
#2025-12-05|1723.78
#2025-12-08|1728.28
#2025-12-09|1753.39
#2025-12-10|1761.16
#2025-12-11|1779.45
#2025-12-12|1778.63
#2025-12-15|1803.22
#2025-12-16|1788.99
#2025-12-17|1789.24
#2025-12-18|1788.65
#2025-12-19|1793.12
#2025-12-22|1812.39
#2025-12-23|1806.96
#2025-12-24|1811.46
#2025-12-25|1812.22
#2025-12-26|1806.11
#2025-12-29|1804.61
#2025-12-30|1814.89
#2025-12-31|1813.89
#2026-01-01|1813.89
#2026-01-02|1848.97
#2026-01-05|1866.61
#2026-01-06|1884.88
#2026-01-07|1897.40
#2026-01-08|1865.96
#2026-01-09|1891.62
#2026-01-12|1903.85
#2026-01-13|1915.91
#2026-01-14|1935.21
#2026-01-15|1951.90
#2026-01-16|1945.80
#2026-01-19|1955.89
#2026-01-20|1952.72
#2026-01-21|1955.10
#2026-01-22|2002.85
#2026-01-23|2014.39
#2026-01-26|2075.17
#2026-01-27|2070.55
#2026-01-28|2109.83
#2026-01-29|2122.32
#2026-01-30|2085.24
#2026-02-02|2043.90
#2026-02-03|2098.93
#2026-02-04|2092.44
#2026-02-05|2040.91
#2026-02-06|2035.98
#2026-02-09|2091.17
#2026-02-10|2067.34
#2026-02-11|2070.98
#2026-02-12|2106.22
#2026-02-13|2078.38
#2026-02-16|2075.87
#2026-02-17|2030.94
#2026-02-18|2071.23
#2026-02-19|2032.60
#2026-02-20|2043.94
#2026-02-23|2073.20
#2026-02-24|2066.23
#2026-02-25|2097.55
#2026-02-26|2088.25
#2026-02-27|2089.70
#2026-03-02|2019.24
#2026-03-03|1900.45
#2026-03-04|1946.32
#2026-03-05|1929.85
#2026-03-06|1882.44
#2026-03-09|1876.33
#2026-03-10|1942.42
#2026-03-11|1898.34
#2026-03-12|1882.83
#2026-03-13|1851.54
#2026-03-16|1854.51
#2026-03-17|1892.64
#2026-03-18|1863.77
#2026-03-19|1827.44
#2026-03-20|1826.38
#2026-03-23|1851.55
#2026-03-24|1819.39
#2026-03-25|1852.47
#2026-03-26|1831.35
#2026-03-27|1826.35
#2026-03-30|1826.79
#2026-03-31|1859.72
#2026-04-01|1909.14
#2026-04-02|1922.36
#2026-04-03|1918.08
#2026-04-06|1931.09
#2026-04-07|1908.85
#2026-04-08|2004.84
#2026-04-09|2009.54