Table Data - NASDAQ Emerging Markets: Europe Net Total Return Index
| Title | NASDAQ Emerging Markets: Europe Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEUN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEUN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 246.78 |
| 2001-04-02 | 235.95 |
| 2001-04-03 | 224.73 |
| 2001-04-04 | 225.45 |
| 2001-04-05 | 238.50 |
| 2001-04-06 | 237.74 |
| 2001-04-09 | 235.61 |
| 2001-04-10 | 234.10 |
| 2001-04-11 | 239.62 |
| 2001-04-12 | 246.35 |
| 2001-04-13 | . |
| 2001-04-16 | 260.11 |
| 2001-04-17 | 246.82 |
| 2001-04-18 | 250.28 |
| 2001-04-19 | 259.61 |
| 2001-04-20 | 260.96 |
| 2001-04-23 | 256.69 |
| 2001-04-24 | 262.51 |
| 2001-04-25 | 261.53 |
| 2001-04-26 | 273.81 |
| 2001-04-27 | 302.74 |
| 2001-04-30 | 302.80 |
| 2001-05-01 | 300.17 |
| 2001-05-02 | 294.83 |
| 2001-05-03 | 306.84 |
| 2001-05-04 | 309.97 |
| 2001-05-07 | 304.27 |
| 2001-05-08 | 309.19 |
| 2001-05-09 | 299.54 |
| 2001-05-10 | 303.29 |
| 2001-05-11 | 296.01 |
| 2001-05-14 | 297.16 |
| 2001-05-15 | 291.36 |
| 2001-05-16 | 303.66 |
| 2001-05-17 | 306.19 |
| 2001-05-18 | 314.00 |
| 2001-05-21 | 314.52 |
| 2001-05-22 | 318.54 |
| 2001-05-23 | 308.84 |
| 2001-05-24 | 303.57 |
| 2001-05-25 | 309.77 |
| 2001-05-28 | . |
| 2001-05-29 | 294.63 |
| 2001-05-30 | 285.49 |
| 2001-05-31 | 288.13 |
| 2001-06-01 | 294.06 |
| 2001-06-04 | 299.58 |
| 2001-06-05 | 290.20 |
| 2001-06-06 | 293.75 |
| 2001-06-07 | 295.26 |
| 2001-06-08 | 298.30 |
| 2001-06-11 | 287.34 |
| 2001-06-12 | 285.37 |
| 2001-06-13 | 278.41 |
| 2001-06-14 | 290.25 |
| 2001-06-15 | 287.67 |
| 2001-06-18 | 272.40 |
| 2001-06-19 | 268.20 |
| 2001-06-20 | 261.72 |
| 2001-06-21 | 264.48 |
| 2001-06-22 | 266.89 |
| 2001-06-25 | 263.22 |
| 2001-06-26 | 265.36 |
| 2001-06-27 | 268.28 |
| 2001-06-28 | 264.57 |
| 2001-06-29 | 265.45 |
| 2001-07-02 | 266.15 |
| 2001-07-03 | 261.30 |
| 2001-07-04 | . |
| 2001-07-05 | 257.31 |
| 2001-07-06 | 238.16 |
| 2001-07-09 | 236.01 |
| 2001-07-10 | 226.69 |
| 2001-07-11 | 210.74 |
| 2001-07-12 | 224.78 |
| 2001-07-13 | 228.02 |
| 2001-07-16 | 226.89 |
| 2001-07-17 | 216.85 |
| 2001-07-18 | 230.90 |
| 2001-07-19 | 240.54 |
| 2001-07-20 | 238.05 |
| 2001-07-23 | 240.77 |
| 2001-07-24 | 238.63 |
| 2001-07-25 | 230.60 |
| 2001-07-26 | 237.38 |
| 2001-07-27 | 234.49 |
| 2001-07-30 | 237.69 |
| 2001-07-31 | 235.13 |
| 2001-08-01 | 235.91 |
| 2001-08-02 | 232.72 |
| 2001-08-03 | 232.21 |
| 2001-08-06 | 227.07 |
| 2001-08-07 | 222.82 |
| 2001-08-08 | 218.09 |
| 2001-08-09 | 213.67 |
| 2001-08-10 | 213.78 |
| 2001-08-13 | 210.34 |
| 2001-08-14 | 207.83 |
| 2001-08-15 | 208.11 |
| 2001-08-16 | 209.35 |
| 2001-08-17 | 211.07 |
| 2001-08-20 | 211.56 |
| 2001-08-21 | 212.40 |
| 2001-08-22 | 212.79 |
| 2001-08-23 | 215.32 |
| 2001-08-24 | 218.74 |
| 2001-08-27 | 222.70 |
| 2001-08-28 | 223.67 |
| 2001-08-29 | 222.41 |
| 2001-08-30 | 222.75 |
| 2001-08-31 | 222.60 |
| 2001-09-03 | . |
| 2001-09-04 | 213.86 |
| 2001-09-05 | 216.79 |
| 2001-09-06 | 221.52 |
| 2001-09-07 | 219.57 |
| 2001-09-10 | 215.94 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 180.88 |
| 2001-09-18 | 180.86 |
| 2001-09-19 | 184.83 |
| 2001-09-20 | 178.67 |
| 2001-09-21 | 168.50 |
| 2001-09-24 | 169.86 |
| 2001-09-25 | 173.15 |
| 2001-09-26 | 174.08 |
| 2001-09-27 | 172.70 |
| 2001-09-28 | 176.06 |
| 2001-10-01 | 176.01 |
| 2001-10-02 | 176.96 |
| 2001-10-03 | 173.34 |
| 2001-10-04 | 176.69 |
| 2001-10-05 | 175.67 |
| 2001-10-08 | 174.01 |
| 2001-10-09 | 178.86 |
| 2001-10-10 | 185.21 |
| 2001-10-11 | 197.12 |
| 2001-10-12 | 193.97 |
| 2001-10-15 | 192.75 |
| 2001-10-16 | 196.40 |
| 2001-10-17 | 199.49 |
| 2001-10-18 | 196.01 |
| 2001-10-19 | 192.98 |
| 2001-10-22 | 199.96 |
| 2001-10-23 | 204.21 |
| 2001-10-24 | 206.13 |
| 2001-10-25 | 205.39 |
| 2001-10-26 | 215.96 |
| 2001-10-29 | 217.17 |
| 2001-10-30 | 213.74 |
| 2001-10-31 | 214.02 |
| 2001-11-01 | 213.95 |
| 2001-11-02 | 216.86 |
| 2001-11-05 | 219.61 |
| 2001-11-06 | 222.70 |
| 2001-11-07 | 220.74 |
| 2001-11-08 | 225.13 |
| 2001-11-09 | 220.33 |
| 2001-11-12 | 221.24 |
| 2001-11-13 | 223.67 |
| 2001-11-14 | 234.08 |
| 2001-11-15 | 239.54 |
| 2001-11-16 | 241.01 |
| 2001-11-19 | 253.28 |
| 2001-11-20 | 249.19 |
| 2001-11-21 | 241.71 |
| 2001-11-22 | . |
| 2001-11-23 | 243.72 |
| 2001-11-26 | 248.89 |
| 2001-11-27 | 245.01 |
| 2001-11-28 | 239.67 |
| 2001-11-29 | 234.95 |
| 2001-11-30 | 240.74 |
| 2001-12-03 | 238.41 |
| 2001-12-04 | 240.62 |
| 2001-12-05 | 248.84 |
| 2001-12-06 | 256.76 |
| 2001-12-07 | 256.02 |
| 2001-12-10 | 254.14 |
| 2001-12-11 | 254.46 |
| 2001-12-12 | 256.94 |
| 2001-12-13 | 256.10 |
| 2001-12-14 | 253.78 |
| 2001-12-17 | 254.54 |
| 2001-12-18 | 257.30 |
| 2001-12-19 | 256.41 |
| 2001-12-20 | 253.55 |
| 2001-12-21 | 252.63 |
| 2001-12-24 | 252.06 |
| 2001-12-25 | . |
| 2001-12-26 | 256.15 |
| 2001-12-27 | 263.32 |
| 2001-12-28 | 265.02 |
| 2001-12-31 | 265.97 |
| 2002-01-01 | . |
| 2002-01-02 | 270.18 |
| 2002-01-03 | 279.20 |
| 2002-01-04 | 285.62 |
| 2002-01-07 | 295.97 |
| 2002-01-08 | 292.48 |
| 2002-01-09 | 289.03 |
| 2002-01-10 | 285.31 |
| 2002-01-11 | 286.44 |
| 2002-01-14 | 284.16 |
| 2002-01-15 | 281.35 |
| 2002-01-16 | 275.08 |
| 2002-01-17 | 279.72 |
| 2002-01-18 | 282.37 |
| 2002-01-21 | . |
| 2002-01-22 | 283.51 |
| 2002-01-23 | 284.10 |
| 2002-01-24 | 286.77 |
| 2002-01-25 | 285.65 |
| 2002-01-28 | 281.50 |
| 2002-01-29 | 279.58 |
| 2002-01-30 | 277.47 |
| 2002-01-31 | 289.37 |
| 2002-02-01 | 288.85 |
| 2002-02-04 | 283.37 |
| 2002-02-05 | 274.70 |
| 2002-02-06 | 268.93 |
| 2002-02-07 | 260.54 |
| 2002-02-08 | 253.70 |
| 2002-02-11 | 260.81 |
| 2002-02-12 | 261.49 |
| 2002-02-13 | 266.36 |
| 2002-02-14 | 267.43 |
| 2002-02-15 | 263.43 |
| 2002-02-18 | . |
| 2002-02-19 | 258.94 |
| 2002-02-20 | 256.89 |
| 2002-02-21 | 254.74 |
| 2002-02-22 | 253.59 |
| 2002-02-25 | 255.54 |
| 2002-02-26 | 253.86 |
| 2002-02-27 | 256.49 |
| 2002-02-28 | 254.43 |
| 2002-03-01 | 260.51 |
| 2002-03-04 | 265.39 |
| 2002-03-05 | 263.50 |
| 2002-03-06 | 264.81 |
| 2002-03-07 | 270.85 |
| 2002-03-08 | 272.45 |
| 2002-03-11 | 265.58 |
| 2002-03-12 | 258.40 |
| 2002-03-13 | 256.27 |
| 2002-03-14 | 258.77 |
| 2002-03-15 | 259.98 |
| 2002-03-18 | 255.54 |
| 2002-03-19 | 252.84 |
| 2002-03-20 | 256.34 |
| 2002-03-21 | 265.12 |
| 2002-03-22 | 271.28 |
| 2002-03-25 | 270.64 |
| 2002-03-26 | 265.96 |
| 2002-03-27 | 269.56 |
| 2002-03-28 | 268.63 |
| 2002-03-29 | . |
| 2002-04-01 | 266.99 |
| 2002-04-02 | 268.20 |
| 2002-04-03 | 264.32 |
| 2002-04-04 | 270.43 |
| 2002-04-05 | 275.12 |
| 2002-04-08 | 271.72 |
| 2002-04-09 | 281.12 |
| 2002-04-10 | 284.71 |
| 2002-04-11 | 287.33 |
| 2002-04-12 | 284.17 |
| 2002-04-15 | 289.00 |
| 2002-04-16 | 287.01 |
| 2002-04-17 | 286.91 |
| 2002-04-18 | 283.70 |
| 2002-04-19 | 282.19 |
| 2002-04-22 | 277.96 |
| 2002-04-23 | 278.62 |
| 2002-04-24 | 276.85 |
| 2002-04-25 | 276.01 |
| 2002-04-26 | 283.29 |
| 2002-04-29 | 281.13 |
| 2002-04-30 | 276.43 |
| 2002-05-01 | 275.57 |
| 2002-05-02 | 272.21 |
| 2002-05-03 | 274.79 |
| 2002-05-06 | 276.92 |
| 2002-05-07 | 277.74 |
| 2002-05-08 | 282.59 |
| 2002-05-09 | 281.14 |
| 2002-05-10 | 278.28 |
| 2002-05-13 | 276.21 |
| 2002-05-14 | 273.26 |
| 2002-05-15 | 272.34 |
| 2002-05-16 | 273.77 |
| 2002-05-17 | 267.73 |
| 2002-05-20 | 269.32 |
| 2002-05-21 | 270.68 |
| 2002-05-22 | 267.02 |
| 2002-05-23 | 268.92 |
| 2002-05-24 | 269.51 |
| 2002-05-27 | . |
| 2002-05-28 | 269.75 |
| 2002-05-29 | 268.49 |
| 2002-05-30 | 265.56 |
| 2002-05-31 | 262.71 |
| 2002-06-03 | 265.60 |
| 2002-06-04 | 265.48 |
| 2002-06-05 | 264.68 |
| 2002-06-06 | 265.25 |
| 2002-06-07 | 258.66 |
| 2002-06-10 | 254.95 |
| 2002-06-11 | 252.97 |
| 2002-06-12 | 251.20 |
| 2002-06-13 | 253.43 |
| 2002-06-14 | 244.37 |
| 2002-06-17 | 241.15 |
| 2002-06-18 | 246.60 |
| 2002-06-19 | 242.42 |
| 2002-06-20 | 237.79 |
| 2002-06-21 | 239.53 |
| 2002-06-24 | 234.38 |
| 2002-06-25 | 234.69 |
| 2002-06-26 | 222.88 |
| 2002-06-27 | 230.46 |
| 2002-06-28 | 230.54 |
| 2002-07-01 | 235.94 |
| 2002-07-02 | 224.34 |
| 2002-07-03 | 223.79 |
| 2002-07-04 | . |
| 2002-07-05 | 227.98 |
| 2002-07-08 | 222.34 |
| 2002-07-09 | 221.90 |
| 2002-07-10 | 223.36 |
| 2002-07-11 | 219.34 |
| 2002-07-12 | 225.67 |
| 2002-07-15 | 223.66 |
| 2002-07-16 | 225.86 |
| 2002-07-17 | 241.95 |
| 2002-07-18 | 239.44 |
| 2002-07-19 | 236.03 |
| 2002-07-22 | 226.37 |
| 2002-07-23 | 225.52 |
| 2002-07-24 | 212.85 |
| 2002-07-25 | 216.61 |
| 2002-07-26 | 219.74 |
| 2002-07-29 | 221.99 |
| 2002-07-30 | 223.70 |
| 2002-07-31 | 223.92 |
| 2002-08-01 | 229.89 |
| 2002-08-02 | 232.34 |
| 2002-08-05 | 228.60 |
| 2002-08-06 | 227.52 |
| 2002-08-07 | 226.58 |
| 2002-08-08 | 227.18 |
| 2002-08-09 | 225.18 |
| 2002-08-12 | 223.38 |
| 2002-08-13 | 226.91 |
| 2002-08-14 | 225.52 |
| 2002-08-15 | 221.84 |
| 2002-08-16 | 225.30 |
| 2002-08-19 | 225.03 |
| 2002-08-20 | 223.30 |
| 2002-08-21 | 227.90 |
| 2002-08-22 | 226.14 |
| 2002-08-23 | 227.15 |
| 2002-08-26 | 229.18 |
| 2002-08-27 | 232.19 |
| 2002-08-28 | 230.57 |
| 2002-08-29 | 229.38 |
| 2002-08-30 | 231.76 |
| 2002-09-02 | . |
| 2002-09-03 | 225.00 |
| 2002-09-04 | 225.48 |
| 2002-09-05 | 223.13 |
| 2002-09-06 | 228.58 |
| 2002-09-09 | 226.20 |
| 2002-09-10 | 224.19 |
| 2002-09-11 | 228.59 |
| 2002-09-12 | 224.16 |
| 2002-09-13 | 223.18 |
| 2002-09-16 | 222.71 |
| 2002-09-17 | 224.63 |
| 2002-09-18 | 223.74 |
| 2002-09-19 | 223.94 |
| 2002-09-20 | 225.78 |
| 2002-09-23 | 224.24 |
| 2002-09-24 | 219.77 |
| 2002-09-25 | 222.10 |
| 2002-09-26 | 220.75 |
| 2002-09-27 | 218.73 |
| 2002-09-30 | 216.69 |
| 2002-10-01 | 219.72 |
| 2002-10-02 | 223.06 |
| 2002-10-03 | 225.62 |
| 2002-10-04 | 227.35 |
| 2002-10-07 | 226.80 |
| 2002-10-08 | 225.90 |
| 2002-10-09 | 222.77 |
| 2002-10-10 | 221.37 |
| 2002-10-11 | 222.48 |
| 2002-10-14 | 220.49 |
| 2002-10-15 | 228.00 |
| 2002-10-16 | 228.29 |
| 2002-10-17 | 233.39 |
| 2002-10-18 | 233.04 |
| 2002-10-21 | 236.41 |
| 2002-10-22 | 234.54 |
| 2002-10-23 | 234.20 |
| 2002-10-24 | 230.87 |
| 2002-10-25 | 230.62 |
| 2002-10-28 | 233.65 |
| 2002-10-29 | 231.20 |
| 2002-10-30 | 234.53 |
| 2002-10-31 | 237.27 |
| 2002-11-01 | 236.86 |
| 2002-11-04 | 241.01 |
| 2002-11-05 | 238.87 |
| 2002-11-06 | 236.14 |
| 2002-11-07 | 240.86 |
| 2002-11-08 | 240.53 |
| 2002-11-11 | 239.96 |
| 2002-11-12 | 239.85 |
| 2002-11-13 | 241.22 |
| 2002-11-14 | 240.79 |
| 2002-11-15 | 242.85 |
| 2002-11-18 | 248.05 |
| 2002-11-19 | 246.12 |
| 2002-11-20 | 244.66 |
| 2002-11-21 | 251.99 |
| 2002-11-22 | 248.95 |
| 2002-11-25 | 250.35 |
| 2002-11-26 | 246.01 |
| 2002-11-27 | 246.80 |
| 2002-11-28 | . |
| 2002-11-29 | 249.69 |
| 2002-12-02 | 249.39 |
| 2002-12-03 | 246.43 |
| 2002-12-04 | 242.12 |
| 2002-12-05 | 242.94 |
| 2002-12-06 | 242.37 |
| 2002-12-09 | 240.14 |
| 2002-12-10 | 238.98 |
| 2002-12-11 | 234.64 |
| 2002-12-12 | 236.73 |
| 2002-12-13 | 237.09 |
| 2002-12-16 | 233.60 |
| 2002-12-17 | 234.76 |
| 2002-12-18 | 230.37 |
| 2002-12-19 | 231.29 |
| 2002-12-20 | 233.23 |
| 2002-12-23 | 233.47 |
| 2002-12-24 | 231.45 |
| 2002-12-25 | . |
| 2002-12-26 | 232.48 |
| 2002-12-27 | 235.07 |
| 2002-12-30 | 234.79 |
| 2002-12-31 | 235.34 |
| 2003-01-01 | . |
| 2003-01-02 | 235.97 |
| 2003-01-03 | 238.07 |
| 2003-01-06 | 236.92 |
| 2003-01-07 | 234.79 |
| 2003-01-08 | 232.73 |
| 2003-01-09 | 235.67 |
| 2003-01-10 | 235.90 |
| 2003-01-13 | 238.04 |
| 2003-01-14 | 236.77 |
| 2003-01-15 | 238.06 |
| 2003-01-16 | 238.77 |
| 2003-01-17 | 235.37 |
| 2003-01-20 | . |
| 2003-01-21 | 229.23 |
| 2003-01-22 | 227.75 |
| 2003-01-23 | 228.65 |
| 2003-01-24 | 228.87 |
| 2003-01-27 | 226.47 |
| 2003-01-28 | 228.90 |
| 2003-01-29 | 231.26 |
| 2003-01-30 | 232.34 |
| 2003-01-31 | 230.87 |
| 2003-02-03 | 233.01 |
| 2003-02-04 | 231.01 |
| 2003-02-05 | 231.18 |
| 2003-02-06 | 230.81 |
| 2003-02-07 | 235.42 |
| 2003-02-10 | 238.33 |
| 2003-02-11 | 242.97 |
| 2003-02-12 | 242.24 |
| 2003-02-13 | 243.03 |
| 2003-02-14 | 243.46 |
| 2003-02-17 | . |
| 2003-02-18 | 248.12 |
| 2003-02-19 | 244.25 |
| 2003-02-20 | 244.94 |
| 2003-02-21 | 246.09 |
| 2003-02-24 | 245.20 |
| 2003-02-25 | 245.34 |
| 2003-02-26 | 246.66 |
| 2003-02-27 | 248.26 |
| 2003-02-28 | 249.87 |
| 2003-03-03 | 248.52 |
| 2003-03-04 | 246.79 |
| 2003-03-05 | 250.13 |
| 2003-03-06 | 250.13 |
| 2003-03-07 | 249.18 |
| 2003-03-10 | 250.12 |
| 2003-03-11 | 247.16 |
| 2003-03-12 | 242.74 |
| 2003-03-13 | 243.78 |
| 2003-03-14 | 240.92 |
| 2003-03-17 | 232.52 |
| 2003-03-18 | 231.28 |
| 2003-03-19 | 228.70 |
| 2003-03-20 | 229.79 |
| 2003-03-21 | 231.20 |
| 2003-03-24 | 226.66 |
| 2003-03-25 | 228.35 |
| 2003-03-26 | 229.19 |
| 2003-03-27 | 230.83 |
| 2003-03-28 | 231.57 |
| 2003-03-31 | 229.25 |
| 2003-04-01 | 230.89 |
| 2003-04-02 | 232.16 |
| 2003-04-03 | 233.21 |
| 2003-04-04 | 234.05 |
| 2003-04-07 | 237.48 |
| 2003-04-08 | 237.55 |
| 2003-04-09 | 240.53 |
| 2003-04-10 | 239.55 |
| 2003-04-11 | 241.83 |
| 2003-04-14 | 246.44 |
| 2003-04-15 | 250.80 |
| 2003-04-16 | 252.11 |
| 2003-04-17 | 256.44 |
| 2003-04-18 | . |
| 2003-04-21 | 275.54 |
| 2003-04-22 | 271.51 |
| 2003-04-23 | 278.46 |
| 2003-04-24 | 273.82 |
| 2003-04-25 | 280.11 |
| 2003-04-28 | 287.43 |
| 2003-04-29 | 279.95 |
| 2003-04-30 | 275.54 |
| 2003-05-01 | 276.32 |
| 2003-05-02 | 276.19 |
| 2003-05-05 | 283.19 |
| 2003-05-06 | 278.61 |
| 2003-05-07 | 274.15 |
| 2003-05-08 | 273.89 |
| 2003-05-09 | 273.82 |
| 2003-05-12 | 279.04 |
| 2003-05-13 | 282.45 |
| 2003-05-14 | 285.42 |
| 2003-05-15 | 285.99 |
| 2003-05-16 | 289.43 |
| 2003-05-19 | 294.76 |
| 2003-05-20 | 287.43 |
| 2003-05-21 | 282.77 |
| 2003-05-22 | 288.48 |
| 2003-05-23 | 292.54 |
| 2003-05-26 | . |
| 2003-05-27 | 295.77 |
| 2003-05-28 | 302.16 |
| 2003-05-29 | 300.11 |
| 2003-05-30 | 299.57 |
| 2003-06-02 | 295.42 |
| 2003-06-03 | 298.08 |
| 2003-06-04 | 295.48 |
| 2003-06-05 | 296.81 |
| 2003-06-06 | 298.00 |
| 2003-06-09 | 294.71 |
| 2003-06-10 | 288.92 |
| 2003-06-11 | 290.19 |
| 2003-06-12 | 290.24 |
| 2003-06-13 | 290.90 |
| 2003-06-16 | 302.38 |
| 2003-06-17 | 307.34 |
| 2003-06-18 | 305.11 |
| 2003-06-19 | 299.17 |
| 2003-06-20 | 302.32 |
| 2003-06-23 | 302.37 |
| 2003-06-24 | 302.64 |
| 2003-06-25 | 308.78 |
| 2003-06-26 | 307.08 |
| 2003-06-27 | 308.13 |
| 2003-06-30 | 310.67 |
| 2003-07-01 | 311.19 |
| 2003-07-02 | 319.52 |
| 2003-07-03 | 316.75 |
| 2003-07-04 | . |
| 2003-07-07 | 324.01 |
| 2003-07-08 | 320.17 |
| 2003-07-09 | 308.89 |
| 2003-07-10 | 303.37 |
| 2003-07-11 | 293.62 |
| 2003-07-14 | 300.47 |
| 2003-07-15 | 303.90 |
| 2003-07-16 | 290.35 |
| 2003-07-17 | 277.04 |
| 2003-07-18 | 284.03 |
| 2003-07-21 | 288.75 |
| 2003-07-22 | 290.08 |
| 2003-07-23 | 286.00 |
| 2003-07-24 | 292.68 |
| 2003-07-25 | 296.12 |
| 2003-07-28 | 296.72 |
| 2003-07-29 | 292.41 |
| 2003-07-30 | 290.24 |
| 2003-07-31 | 294.90 |
| 2003-08-01 | 293.68 |
| 2003-08-04 | 294.78 |
| 2003-08-05 | 300.33 |
| 2003-08-06 | 299.61 |
| 2003-08-07 | 306.80 |
| 2003-08-08 | 304.57 |
| 2003-08-11 | 309.32 |
| 2003-08-12 | 309.60 |
| 2003-08-13 | 315.62 |
| 2003-08-14 | 319.62 |
| 2003-08-15 | 325.06 |
| 2003-08-18 | 331.35 |
| 2003-08-19 | 333.00 |
| 2003-08-20 | 325.55 |
| 2003-08-21 | 331.08 |
| 2003-08-22 | 330.99 |
| 2003-08-25 | 329.48 |
| 2003-08-26 | 324.02 |
| 2003-08-27 | 325.12 |
| 2003-08-28 | 328.35 |
| 2003-08-29 | 333.30 |
| 2003-09-01 | . |
| 2003-09-02 | 340.73 |
| 2003-09-03 | 338.36 |
| 2003-09-04 | 337.02 |
| 2003-09-05 | 332.96 |
| 2003-09-08 | 329.96 |
| 2003-09-09 | 333.00 |
| 2003-09-10 | 333.93 |
| 2003-09-11 | 339.31 |
| 2003-09-12 | 337.13 |
| 2003-09-15 | 341.46 |
| 2003-09-16 | 345.09 |
| 2003-09-17 | 341.01 |
| 2003-09-18 | 343.33 |
| 2003-09-19 | 341.38 |
| 2003-09-22 | 339.90 |
| 2003-09-23 | 350.06 |
| 2003-09-24 | 352.13 |
| 2003-09-25 | 348.33 |
| 2003-09-26 | 352.03 |
| 2003-09-29 | 353.94 |
| 2003-09-30 | 354.05 |
| 2003-10-01 | 361.86 |
| 2003-10-02 | 370.35 |
| 2003-10-03 | 373.30 |
| 2003-10-06 | 384.48 |
| 2003-10-07 | 393.16 |
| 2003-10-08 | 403.61 |
| 2003-10-09 | 402.10 |
| 2003-10-10 | 398.66 |
| 2003-10-13 | 396.65 |
| 2003-10-14 | 404.68 |
| 2003-10-15 | 400.06 |
| 2003-10-16 | 404.86 |
| 2003-10-17 | 406.88 |
| 2003-10-20 | 402.80 |
| 2003-10-21 | 391.01 |
| 2003-10-22 | 376.79 |
| 2003-10-23 | 374.33 |
| 2003-10-24 | 375.86 |
| 2003-10-27 | 346.42 |
| 2003-10-28 | 357.35 |
| 2003-10-29 | 348.36 |
| 2003-10-30 | 330.90 |
| 2003-10-31 | 343.41 |
| 2003-11-03 | 366.03 |
| 2003-11-04 | 365.64 |
| 2003-11-05 | 360.13 |
| 2003-11-06 | 355.70 |
| 2003-11-07 | 356.39 |
| 2003-11-10 | 359.69 |
| 2003-11-11 | 349.31 |
| 2003-11-12 | 350.75 |
| 2003-11-13 | 355.45 |
| 2003-11-14 | 355.12 |
| 2003-11-17 | 347.44 |
| 2003-11-18 | 341.00 |
| 2003-11-19 | 333.71 |
| 2003-11-20 | 332.98 |
| 2003-11-21 | 340.35 |
| 2003-11-24 | 345.72 |
| 2003-11-25 | 347.18 |
| 2003-11-26 | 353.05 |
| 2003-11-27 | . |
| 2003-11-28 | 347.16 |
| 2003-12-01 | 354.17 |
| 2003-12-02 | 354.91 |
| 2003-12-03 | 361.21 |
| 2003-12-04 | 358.16 |
| 2003-12-05 | 352.81 |
| 2003-12-08 | 358.20 |
| 2003-12-09 | 362.20 |
| 2003-12-10 | 359.88 |
| 2003-12-11 | 358.04 |
| 2003-12-12 | 361.50 |
| 2003-12-15 | 369.29 |
| 2003-12-16 | 363.60 |
| 2003-12-17 | 361.05 |
| 2003-12-18 | 368.85 |
| 2003-12-19 | 376.79 |
| 2003-12-22 | 380.24 |
| 2003-12-23 | 377.79 |
| 2003-12-24 | 377.74 |
| 2003-12-25 | . |
| 2003-12-26 | 377.00 |
| 2003-12-29 | 377.90 |
| 2003-12-30 | 377.91 |
| 2003-12-31 | 380.36 |
| 2004-01-01 | . |
| 2004-01-02 | 383.53 |
| 2004-01-05 | 400.77 |
| 2004-01-06 | 401.22 |
| 2004-01-07 | 401.96 |
| 2004-01-08 | 398.88 |
| 2004-01-09 | 407.64 |
| 2004-01-12 | 404.58 |
| 2004-01-13 | 402.89 |
| 2004-01-14 | 400.29 |
| 2004-01-15 | 396.99 |
| 2004-01-16 | 393.49 |
| 2004-01-19 | . |
| 2004-01-20 | 403.76 |
| 2004-01-21 | 403.48 |
| 2004-01-22 | 405.92 |
| 2004-01-23 | 409.51 |
| 2004-01-26 | 406.98 |
| 2004-01-27 | 404.38 |
| 2004-01-28 | 399.00 |
| 2004-01-29 | 398.10 |
| 2004-01-30 | 393.88 |
| 2004-02-02 | 393.20 |
| 2004-02-03 | 398.72 |
| 2004-02-04 | 402.91 |
| 2004-02-05 | 402.30 |
| 2004-02-06 | 398.05 |
| 2004-02-09 | 407.18 |
| 2004-02-10 | 405.89 |
| 2004-02-11 | 410.94 |
| 2004-02-12 | 424.88 |
| 2004-02-13 | 428.92 |
| 2004-02-16 | . |
| 2004-02-17 | 433.73 |
| 2004-02-18 | 435.71 |
| 2004-02-19 | 429.15 |
| 2004-02-20 | 434.09 |
| 2004-02-23 | 432.46 |
| 2004-02-24 | 428.95 |
| 2004-02-25 | 434.95 |
| 2004-02-26 | 440.41 |
| 2004-02-27 | 446.10 |
| 2004-03-01 | 452.41 |
| 2004-03-02 | 453.84 |
| 2004-03-03 | 440.97 |
| 2004-03-04 | 445.09 |
| 2004-03-05 | 451.88 |
| 2004-03-08 | 454.26 |
| 2004-03-09 | 461.37 |
| 2004-03-10 | 454.98 |
| 2004-03-11 | 448.26 |
| 2004-03-12 | 447.66 |
| 2004-03-15 | 448.89 |
| 2004-03-16 | 453.12 |
| 2004-03-17 | 462.43 |
| 2004-03-18 | 469.59 |
| 2004-03-19 | 477.54 |
| 2004-03-22 | 474.39 |
| 2004-03-23 | 475.36 |
| 2004-03-24 | 472.25 |
| 2004-03-25 | 475.03 |
| 2004-03-26 | 478.79 |
| 2004-03-29 | 484.60 |
| 2004-03-30 | 487.75 |
| 2004-03-31 | 496.65 |
| 2004-04-01 | 498.32 |
| 2004-04-02 | 503.42 |
| 2004-04-05 | 505.76 |
| 2004-04-06 | 495.10 |
| 2004-04-07 | 500.37 |
| 2004-04-08 | 505.88 |
| 2004-04-09 | . |
| 2004-04-12 | 504.83 |
| 2004-04-13 | 495.14 |
| 2004-04-14 | 477.21 |
| 2004-04-15 | 484.09 |
| 2004-04-16 | 480.96 |
| 2004-04-19 | 479.75 |
| 2004-04-20 | 476.58 |
| 2004-04-21 | 463.63 |
| 2004-04-22 | 454.49 |
| 2004-04-23 | 455.56 |
| 2004-04-26 | 454.17 |
| 2004-04-27 | 449.28 |
| 2004-04-28 | 448.83 |
| 2004-04-29 | 431.49 |
| 2004-04-30 | 429.90 |
| 2004-05-03 | 428.11 |
| 2004-05-04 | 431.25 |
| 2004-05-05 | 438.46 |
| 2004-05-06 | 431.08 |
| 2004-05-07 | 409.73 |
| 2004-05-10 | 406.27 |
| 2004-05-11 | 400.53 |
| 2004-05-12 | 405.05 |
| 2004-05-13 | 404.59 |
| 2004-05-14 | 402.81 |
| 2004-05-17 | 412.41 |
| 2004-05-18 | 414.59 |
| 2004-05-19 | 425.18 |
| 2004-05-20 | 422.38 |
| 2004-05-21 | 422.60 |
| 2004-05-24 | 426.06 |
| 2004-05-25 | 414.68 |
| 2004-05-26 | 423.89 |
| 2004-05-27 | 416.53 |
| 2004-05-28 | 399.69 |
| 2004-05-31 | . |
| 2004-06-01 | 389.89 |
| 2004-06-02 | 401.11 |
| 2004-06-03 | 403.15 |
| 2004-06-04 | 400.44 |
| 2004-06-07 | 411.52 |
| 2004-06-08 | 414.35 |
| 2004-06-09 | 409.74 |
| 2004-06-10 | 404.69 |
| 2004-06-11 | . |
| 2004-06-14 | 395.36 |
| 2004-06-15 | 386.33 |
| 2004-06-16 | 384.73 |
| 2004-06-17 | 413.72 |
| 2004-06-18 | 422.56 |
| 2004-06-21 | 432.92 |
| 2004-06-22 | 425.52 |
| 2004-06-23 | 425.43 |
| 2004-06-24 | 427.67 |
| 2004-06-25 | 423.05 |
| 2004-06-28 | 417.52 |
| 2004-06-29 | 410.97 |
| 2004-06-30 | 419.98 |
| 2004-07-01 | 418.14 |
| 2004-07-02 | 412.51 |
| 2004-07-05 | . |
| 2004-07-06 | 413.30 |
| 2004-07-07 | 421.40 |
| 2004-07-08 | 418.38 |
| 2004-07-09 | 416.47 |
| 2004-07-12 | 422.92 |
| 2004-07-13 | 430.90 |
| 2004-07-14 | 433.14 |
| 2004-07-15 | 433.74 |
| 2004-07-16 | 435.59 |
| 2004-07-19 | 439.83 |
| 2004-07-20 | 424.38 |
| 2004-07-21 | 418.19 |
| 2004-07-22 | 405.86 |
| 2004-07-23 | 411.70 |
| 2004-07-26 | 401.99 |
| 2004-07-27 | 395.58 |
| 2004-07-28 | 379.57 |
| 2004-07-29 | 388.32 |
| 2004-07-30 | 397.30 |
| 2004-08-02 | 401.82 |
| 2004-08-03 | 400.41 |
| 2004-08-04 | 400.57 |
| 2004-08-05 | 398.19 |
| 2004-08-06 | 395.48 |
| 2004-08-09 | 402.12 |
| 2004-08-10 | 397.52 |
| 2004-08-11 | 388.62 |
| 2004-08-12 | 394.36 |
| 2004-08-13 | 401.65 |
| 2004-08-16 | 403.24 |
| 2004-08-17 | 407.66 |
| 2004-08-18 | 389.28 |
| 2004-08-19 | 394.44 |
| 2004-08-20 | 397.47 |
| 2004-08-23 | 394.74 |
| 2004-08-24 | 395.89 |
| 2004-08-25 | 396.82 |
| 2004-08-26 | 399.30 |
| 2004-08-27 | 404.61 |
| 2004-08-30 | 404.30 |
| 2004-08-31 | 411.38 |
| 2004-09-01 | 413.16 |
| 2004-09-02 | 414.82 |
| 2004-09-03 | 417.60 |
| 2004-09-06 | . |
| 2004-09-07 | 421.41 |
| 2004-09-08 | 420.54 |
| 2004-09-09 | 421.92 |
| 2004-09-10 | 424.63 |
| 2004-09-13 | 425.45 |
| 2004-09-14 | 441.63 |
| 2004-09-15 | 445.72 |
| 2004-09-16 | 438.36 |
| 2004-09-17 | 438.99 |
| 2004-09-20 | 438.51 |
| 2004-09-21 | 445.59 |
| 2004-09-22 | 447.57 |
| 2004-09-23 | 451.09 |
| 2004-09-24 | 453.47 |
| 2004-09-27 | 451.79 |
| 2004-09-28 | 453.93 |
| 2004-09-29 | 455.62 |
| 2004-09-30 | 454.93 |
| 2004-10-01 | 462.29 |
| 2004-10-04 | 469.45 |
| 2004-10-05 | 472.68 |
| 2004-10-06 | 480.22 |
| 2004-10-07 | 484.31 |
| 2004-10-08 | 485.29 |
| 2004-10-11 | 485.62 |
| 2004-10-12 | 472.13 |
| 2004-10-13 | 471.61 |
| 2004-10-14 | 471.64 |
| 2004-10-15 | 469.81 |
| 2004-10-18 | 473.04 |
| 2004-10-19 | 478.03 |
| 2004-10-20 | 463.37 |
| 2004-10-21 | 465.12 |
| 2004-10-22 | 471.10 |
| 2004-10-25 | 470.13 |
| 2004-10-26 | 478.03 |
| 2004-10-27 | 485.04 |
| 2004-10-28 | 480.20 |
| 2004-10-29 | 486.87 |
| 2004-11-01 | 484.04 |
| 2004-11-02 | 482.67 |
| 2004-11-03 | 482.58 |
| 2004-11-04 | 488.78 |
| 2004-11-05 | 495.27 |
| 2004-11-08 | 492.87 |
| 2004-11-09 | 495.31 |
| 2004-11-10 | 490.06 |
| 2004-11-11 | 486.84 |
| 2004-11-12 | 485.92 |
| 2004-11-15 | 490.02 |
| 2004-11-16 | 489.30 |
| 2004-11-17 | 493.97 |
| 2004-11-18 | 503.26 |
| 2004-11-19 | 490.74 |
| 2004-11-22 | 492.09 |
| 2004-11-23 | 490.15 |
| 2004-11-24 | 488.30 |
| 2004-11-25 | . |
| 2004-11-26 | 482.55 |
| 2004-11-29 | 478.69 |
| 2004-11-30 | 478.24 |
| 2004-12-01 | 473.18 |
| 2004-12-02 | 475.56 |
| 2004-12-03 | 471.88 |
| 2004-12-06 | 474.58 |
| 2004-12-07 | 481.52 |
| 2004-12-08 | 461.36 |
| 2004-12-09 | 445.43 |
| 2004-12-10 | 443.05 |
| 2004-12-13 | 447.60 |
| 2004-12-14 | 461.31 |
| 2004-12-15 | 463.87 |
| 2004-12-16 | 463.19 |
| 2004-12-17 | 457.26 |
| 2004-12-20 | 462.82 |
| 2004-12-21 | 470.46 |
| 2004-12-22 | 467.50 |
| 2004-12-23 | 475.31 |
| 2004-12-24 | . |
| 2004-12-27 | 485.80 |
| 2004-12-28 | 482.85 |
| 2004-12-29 | 480.98 |
| 2004-12-30 | 487.30 |
| 2004-12-31 | 488.86 |
| 2005-01-03 | 489.55 |
| 2005-01-04 | 486.27 |
| 2005-01-05 | 480.48 |
| 2005-01-06 | 477.25 |
| 2005-01-07 | 480.20 |
| 2005-01-10 | 482.01 |
| 2005-01-11 | 479.53 |
| 2005-01-12 | 483.54 |
| 2005-01-13 | 481.36 |
| 2005-01-14 | 483.58 |
| 2005-01-17 | . |
| 2005-01-18 | 471.65 |
| 2005-01-19 | 475.15 |
| 2005-01-20 | 471.04 |
| 2005-01-21 | 475.71 |
| 2005-01-24 | 482.63 |
| 2005-01-25 | 484.88 |
| 2005-01-26 | 486.91 |
| 2005-01-27 | 491.32 |
#2005-01-28| 497.23
#2005-01-31| 498.93
#2005-02-01| 504.01
#2005-02-02| 503.99
#2005-02-03| 503.58
#2005-02-04| 507.97
#2005-02-07| 506.79
#2005-02-08| 506.55
#2005-02-09| 504.04
#2005-02-10| 506.20
#2005-02-11| 504.23
#2005-02-14| 510.02
#2005-02-15| 515.74
#2005-02-16| 518.17
#2005-02-17| 521.04
#2005-02-18| 522.18
#2005-02-21| .
#2005-02-22| 526.71
#2005-02-23| 526.18
#2005-02-24| 533.89
#2005-02-25| 548.78
#2005-02-28| 561.00
#2005-03-01| 557.50
#2005-03-02| 544.05
#2005-03-03| 543.77
#2005-03-04| 551.99
#2005-03-07| 555.02
#2005-03-08| 555.47
#2005-03-09| 560.38
#2005-03-10| 548.92
#2005-03-11| 550.27
#2005-03-14| 538.12
#2005-03-15| 533.13
#2005-03-16| 515.15
#2005-03-17| 512.45
#2005-03-18| 517.10
#2005-03-21| 504.12
#2005-03-22| 515.27
#2005-03-23| 498.47
#2005-03-24| 509.67
#2005-03-25| .
#2005-03-28| 504.26
#2005-03-29| 501.29
#2005-03-30| 499.21
#2005-03-31| 507.41
#2005-04-01| 515.46
#2005-04-04| 508.17
#2005-04-05| 512.77
#2005-04-06| 523.13
#2005-04-07| 525.33
#2005-04-08| 525.57
#2005-04-11| 519.21
#2005-04-12| 517.18
#2005-04-13| 520.41
#2005-04-14| 508.16
#2005-04-15| 502.01
#2005-04-18| 491.68
#2005-04-19| 497.28
#2005-04-20| 498.03
#2005-04-21| 500.05
#2005-04-22| 504.42
#2005-04-25| 504.69
#2005-04-26| 501.08
#2005-04-27| 493.05
#2005-04-28| 485.55
#2005-04-29| 484.58
#2005-05-02| 487.54
#2005-05-03| 489.36
#2005-05-04| 492.72
#2005-05-05| 498.65
#2005-05-06| 494.65
#2005-05-09| 492.87
#2005-05-10| 490.37
#2005-05-11| 487.60
#2005-05-12| 485.65
#2005-05-13| 480.59
#2005-05-16| 470.94
#2005-05-17| 483.16
#2005-05-18| 490.41
#2005-05-19| 491.01
#2005-05-20| 492.22
#2005-05-23| 488.33
#2005-05-24| 495.23
#2005-05-25| 491.19
#2005-05-26| 490.44
#2005-05-27| 494.81
#2005-05-30| .
#2005-05-31| 498.29
#2005-06-01| 494.32
#2005-06-02| 500.62
#2005-06-03| 504.55
#2005-06-06| 504.55
#2005-06-07| 504.39
#2005-06-08| 505.31
#2005-06-09| 503.31
#2005-06-10| 507.69
#2005-06-13| 506.32
#2005-06-14| 509.50
#2005-06-15| 510.51
#2005-06-16| 514.01
#2005-06-17| 517.61
#2005-06-20| 518.72
#2005-06-21| 517.00
#2005-06-22| 524.23
#2005-06-23| 525.65
#2005-06-24| 523.93
#2005-06-27| 520.07
#2005-06-28| 520.02
#2005-06-29| 519.21
#2005-06-30| 525.09
#2005-07-01| 531.41
#2005-07-04| .
#2005-07-05| 530.68
#2005-07-06| 541.55
#2005-07-07| 532.58
#2005-07-08| 544.91
#2005-07-11| 548.21
#2005-07-12| 551.63
#2005-07-13| 554.73
#2005-07-14| 553.73
#2005-07-15| 548.98
#2005-07-18| 545.56
#2005-07-19| 549.58
#2005-07-20| 556.64
#2005-07-21| 557.53
#2005-07-22| 561.15
#2005-07-25| 563.67
#2005-07-26| 557.71
#2005-07-27| 563.21
#2005-07-28| 572.06
#2005-07-29| 577.38
#2005-08-01| 582.93
#2005-08-02| 589.52
#2005-08-03| 587.75
#2005-08-04| 596.96
#2005-08-05| 596.78
#2005-08-08| 603.73
#2005-08-09| 604.06
#2005-08-10| 605.70
#2005-08-11| 598.88
#2005-08-12| 590.63
#2005-08-15| 592.37
#2005-08-16| 603.49
#2005-08-17| 605.85
#2005-08-18| 597.83
#2005-08-19| 603.63
#2005-08-22| 610.18
#2005-08-23| 612.33
#2005-08-24| 614.02
#2005-08-25| 618.25
#2005-08-26| 626.70
#2005-08-29| 629.95
#2005-08-30| 632.46
#2005-08-31| 641.92
#2005-09-01| 657.53
#2005-09-02| 670.24
#2005-09-05| .
#2005-09-06| 662.18
#2005-09-07| 655.40
#2005-09-08| 660.91
#2005-09-09| 676.93
#2005-09-12| 671.93
#2005-09-13| 669.36
#2005-09-14| 670.52
#2005-09-15| 682.25
#2005-09-16| 696.35
#2005-09-19| 710.23
#2005-09-20| 716.05
#2005-09-21| 741.71
#2005-09-22| 734.18
#2005-09-23| 729.56
#2005-09-26| 728.09
#2005-09-27| 744.91
#2005-09-28| 742.32
#2005-09-29| 745.77
#2005-09-30| 751.98
#2005-10-03| 765.87
#2005-10-04| 773.14
#2005-10-05| 749.63
#2005-10-06| 712.26
#2005-10-07| 712.45
#2005-10-10| 723.20
#2005-10-11| 740.73
#2005-10-12| 716.26
#2005-10-13| 690.54
#2005-10-14| 674.72
#2005-10-17| 681.41
#2005-10-18| 681.64
#2005-10-19| 658.03
#2005-10-20| 664.85
#2005-10-21| 667.64
#2005-10-24| 683.70
#2005-10-25| 685.32
#2005-10-26| 686.73
#2005-10-27| 675.92
#2005-10-28| 681.52
#2005-10-31| 697.35
#2005-11-01| 702.60
#2005-11-02| 720.59
#2005-11-03| 725.85
#2005-11-04| 722.59
#2005-11-07| 720.32
#2005-11-08| 715.92
#2005-11-09| 720.34
#2005-11-10| 715.45
#2005-11-11| 707.03
#2005-11-14| 714.85
#2005-11-15| 711.80
#2005-11-16| 714.86
#2005-11-17| 729.05
#2005-11-18| 727.72
#2005-11-21| 735.43
#2005-11-22| 735.35
#2005-11-23| 742.60
#2005-11-24| .
#2005-11-25| 763.73
#2005-11-28| 772.34
#2005-11-29| 769.95
#2005-11-30| 776.80
#2005-12-01| 792.75
#2005-12-02| 804.80
#2005-12-05| 807.29
#2005-12-06| 802.85
#2005-12-07| 802.63
#2005-12-08| 804.90
#2005-12-09| 797.82
#2005-12-12| 815.39
#2005-12-13| 810.77
#2005-12-14| 815.77
#2005-12-15| 810.46
#2005-12-16| 820.92
#2005-12-19| 826.29
#2005-12-20| 824.02
#2005-12-21| 825.02
#2005-12-22| 828.42
#2005-12-23| 829.65
#2005-12-26| .
#2005-12-27| 829.37
#2005-12-28| 822.38
#2005-12-29| 824.91
#2005-12-30| 828.66
#2006-01-02| .
#2006-01-03| 840.37
#2006-01-04| 849.42
#2006-01-05| 852.17
#2006-01-06| 855.64
#2006-01-09| 856.85
#2006-01-10| 906.10
#2006-01-11| 922.15
#2006-01-12| 946.67
#2006-01-13| 943.53
#2006-01-16| .
#2006-01-17| 947.91
#2006-01-18| 926.27
#2006-01-19| 949.26
#2006-01-20| 965.36
#2006-01-23| 953.13
#2006-01-24| 966.65
#2006-01-25| 981.96
#2006-01-26| 979.99
#2006-01-27| 997.29
#2006-01-30| 966.33
#2006-01-31| 961.35
#2006-02-01| 976.76
#2006-02-02| 967.05
#2006-02-03| 948.93
#2006-02-06| 962.92
#2006-02-07| 959.95
#2006-02-08| 958.97
#2006-02-09| 970.98
#2006-02-10| 966.74
#2006-02-13| 959.91
#2006-02-14| 953.99
#2006-02-15| 958.72
#2006-02-16| 963.92
#2006-02-17| 997.31
#2006-02-20| .
#2006-02-21|1009.54
#2006-02-22|1013.93
#2006-02-23|1016.61
#2006-02-24|1019.15
#2006-02-27|1042.59
#2006-02-28|1002.41
#2006-03-01|1006.90
#2006-03-02|1015.55
#2006-03-03|1036.09
#2006-03-06|1031.73
#2006-03-07| 982.27
#2006-03-08| 969.67
#2006-03-09| 957.02
#2006-03-10| 945.34
#2006-03-13| 968.31
#2006-03-14| 951.02
#2006-03-15| 964.27
#2006-03-16| 979.65
#2006-03-17|1005.99
#2006-03-20| 996.08
#2006-03-21| 982.13
#2006-03-22| 984.40
#2006-03-23| 997.25
#2006-03-24| 993.84
#2006-03-27| 997.17
#2006-03-28| 983.21
#2006-03-29| 972.36
#2006-03-30| 999.65
#2006-03-31|1000.74
#2006-04-03|1014.79
#2006-04-04|1017.50
#2006-04-05|1032.03
#2006-04-06|1041.13
#2006-04-07|1062.74
#2006-04-10|1085.77
#2006-04-11|1079.02
#2006-04-12|1082.38
#2006-04-13|1070.23
#2006-04-14| .
#2006-04-17|1098.26
#2006-04-18|1114.73
#2006-04-19|1133.12
#2006-04-20|1140.73
#2006-04-21|1150.49
#2006-04-24|1163.22
#2006-04-25|1159.41
#2006-04-26|1191.69
#2006-04-27|1166.27
#2006-04-28|1185.24
#2006-05-01|1186.66
#2006-05-02|1220.47
#2006-05-03|1226.45
#2006-05-04|1246.17
#2006-05-05|1254.63
#2006-05-08|1269.93
#2006-05-09|1266.29
#2006-05-10|1238.58
#2006-05-11|1239.28
#2006-05-12|1199.34
#2006-05-15|1125.38
#2006-05-16|1140.48
#2006-05-17|1097.73
#2006-05-18|1066.39
#2006-05-19|1036.26
#2006-05-22| 937.26
#2006-05-23|1011.75
#2006-05-24| 972.31
#2006-05-25|1014.89
#2006-05-26|1066.89
#2006-05-29| .
#2006-05-30|1045.36
#2006-05-31|1034.08
#2006-06-01|1042.39
#2006-06-02|1086.31
#2006-06-05|1084.66
#2006-06-06|1029.29
#2006-06-07|1014.12
#2006-06-08| 943.77
#2006-06-09| 937.71
#2006-06-12| 928.18
#2006-06-13| 848.66
#2006-06-14| 889.75
#2006-06-15| 926.28
#2006-06-16| 924.14
#2006-06-19| 935.48
#2006-06-20| 942.68
#2006-06-21| 939.67
#2006-06-22| 931.45
#2006-06-23| 920.06
#2006-06-26| 922.00
#2006-06-27| 960.90
#2006-06-28| 977.33
#2006-06-29|1000.78
#2006-06-30|1039.73
#2006-07-03|1057.01
#2006-07-04| .
#2006-07-05|1029.96
#2006-07-06|1064.98
#2006-07-07|1062.04
#2006-07-10|1071.96
#2006-07-11|1064.37
#2006-07-12|1064.41
#2006-07-13|1012.41
#2006-07-14|1012.30
#2006-07-17| 993.77
#2006-07-18|1004.85
#2006-07-19|1024.79
#2006-07-20|1045.26
#2006-07-21|1036.26
#2006-07-24|1045.98
#2006-07-25|1053.05
#2006-07-26|1057.19
#2006-07-27|1096.66
#2006-07-28|1087.09
#2006-07-31|1087.97
#2006-08-01|1073.04
#2006-08-02|1093.04
#2006-08-03|1092.47
#2006-08-04|1127.27
#2006-08-07|1128.10
#2006-08-08|1128.88
#2006-08-09|1147.82
#2006-08-10|1143.11
#2006-08-11|1154.66
#2006-08-14|1150.03
#2006-08-15|1145.35
#2006-08-16|1155.15
#2006-08-17|1141.20
#2006-08-18|1102.04
#2006-08-21|1124.80
#2006-08-22|1137.02
#2006-08-23|1143.69
#2006-08-24|1127.43
#2006-08-25|1132.03
#2006-08-28|1128.45
#2006-08-29|1138.32
#2006-08-30|1144.38
#2006-08-31|1131.63
#2006-09-01|1124.35
#2006-09-04| .
#2006-09-05|1148.30
#2006-09-06|1133.70
#2006-09-07|1092.09
#2006-09-08|1090.75
#2006-09-11|1055.72
#2006-09-12|1067.79
#2006-09-13|1084.13
#2006-09-14|1085.84
#2006-09-15|1076.06
#2006-09-18|1086.46
#2006-09-19|1093.71
#2006-09-20|1070.12
#2006-09-21|1060.90
#2006-09-22|1030.20
#2006-09-25| 997.69
#2006-09-26|1024.63
#2006-09-27|1043.98
#2006-09-28|1069.50
#2006-09-29|1057.78
#2006-10-02|1070.62
#2006-10-03|1045.50
#2006-10-04|1045.92
#2006-10-05|1080.86
#2006-10-06|1067.86
#2006-10-09|1091.70
#2006-10-10|1086.11
#2006-10-11|1091.27
#2006-10-12|1090.58
#2006-10-13|1111.79
#2006-10-16|1113.78
#2006-10-17|1106.74
#2006-10-18|1124.70
#2006-10-19|1134.83
#2006-10-20|1122.72
#2006-10-23|1110.16
#2006-10-24|1106.02
#2006-10-25|1120.10
#2006-10-26|1130.50
#2006-10-27|1117.17
#2006-10-30|1092.23
#2006-10-31|1108.70
#2006-11-01|1128.69
#2006-11-02|1111.72
#2006-11-03|1122.14
#2006-11-06|1128.62
#2006-11-07|1151.10
#2006-11-08|1138.21
#2006-11-09|1154.66
#2006-11-10|1155.42
#2006-11-13|1151.48
#2006-11-14|1151.53
#2006-11-15|1150.43
#2006-11-16|1157.85
#2006-11-17|1134.53
#2006-11-20|1126.25
#2006-11-21|1143.10
#2006-11-22|1145.62
#2006-11-23| .
#2006-11-24|1154.81
#2006-11-27|1157.51
#2006-11-28|1159.42
#2006-11-29|1190.40
#2006-11-30|1200.71
#2006-12-01|1207.64
#2006-12-04|1208.72
#2006-12-05|1231.96
#2006-12-06|1234.54
#2006-12-07|1246.60
#2006-12-08|1241.64
#2006-12-11|1228.99
#2006-12-12|1223.72
#2006-12-13|1219.59
#2006-12-14|1231.76
#2006-12-15|1235.35
#2006-12-18|1236.30
#2006-12-19|1212.44
#2006-12-20|1227.76
#2006-12-21|1231.12
#2006-12-22|1224.95
#2006-12-25| .
#2006-12-26|1215.65
#2006-12-27|1223.54
#2006-12-28|1242.12
#2006-12-29|1247.77
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1252.75
#2007-01-04|1241.14
#2007-01-05|1231.98
#2007-01-08|1229.84
#2007-01-09|1165.93
#2007-01-10|1154.94
#2007-01-11|1178.26
#2007-01-12|1175.81
#2007-01-15| .
#2007-01-16|1193.25
#2007-01-17|1175.94
#2007-01-18|1188.13
#2007-01-19|1186.59
#2007-01-22|1203.79
#2007-01-23|1201.63
#2007-01-24|1201.85
#2007-01-25|1206.72
#2007-01-26|1195.59
#2007-01-29|1181.47
#2007-01-30|1178.91
#2007-01-31|1188.93
#2007-02-01|1218.75
#2007-02-02|1219.47
#2007-02-05|1226.27
#2007-02-06|1232.76
#2007-02-07|1226.65
#2007-02-08|1198.60
#2007-02-09|1202.74
#2007-02-12|1170.03
#2007-02-13|1191.38
#2007-02-14|1213.89
#2007-02-15|1212.31
#2007-02-16|1217.74
#2007-02-19| .
#2007-02-20|1215.75
#2007-02-21|1217.25
#2007-02-22|1235.84
#2007-02-23|1237.69
#2007-02-26|1251.59
#2007-02-27|1203.47
#2007-02-28|1172.39
#2007-03-01|1137.15
#2007-03-02|1146.22
#2007-03-05|1105.78
#2007-03-06|1125.57
#2007-03-07|1126.32
#2007-03-08|1137.65
#2007-03-09|1166.46
#2007-03-12|1157.66
#2007-03-13|1157.30
#2007-03-14|1133.66
#2007-03-15|1155.86
#2007-03-16|1163.43
#2007-03-19|1180.13
#2007-03-20|1170.31
#2007-03-21|1181.51
#2007-03-22|1210.04
#2007-03-23|1232.13
#2007-03-26|1239.38
#2007-03-27|1229.35
#2007-03-28|1232.37
#2007-03-29|1245.75
#2007-03-30|1241.73
#2007-04-02|1237.28
#2007-04-03|1237.08
#2007-04-04|1245.58
#2007-04-05|1258.35
#2007-04-06| .
#2007-04-09|1262.94
#2007-04-10|1271.09
#2007-04-11|1281.11
#2007-04-12|1268.92
#2007-04-13|1285.63
#2007-04-16|1294.87
#2007-04-17|1286.53
#2007-04-18|1271.80
#2007-04-19|1257.08
#2007-04-20|1290.41
#2007-04-23|1289.22
#2007-04-24|1287.95
#2007-04-25|1299.44
#2007-04-26|1290.27
#2007-04-27|1267.63
#2007-04-30|1260.21
#2007-05-01|1253.38
#2007-05-02|1258.83
#2007-05-03|1267.17
#2007-05-04|1277.11
#2007-05-07|1275.75
#2007-05-08|1258.77
#2007-05-09|1262.40
#2007-05-10|1248.63
#2007-05-11|1230.76
#2007-05-14|1238.20
#2007-05-15|1223.75
#2007-05-16|1235.08
#2007-05-17|1227.21
#2007-05-18|1242.62
#2007-05-21|1249.54
#2007-05-22|1251.44
#2007-05-23|1230.09
#2007-05-24|1213.64
#2007-05-25|1214.90
#2007-05-28| .
#2007-05-29|1193.17
#2007-05-30|1184.32
#2007-05-31|1217.84
#2007-06-01|1248.02
#2007-06-04|1248.01
#2007-06-05|1251.61
#2007-06-06|1237.72
#2007-06-07|1221.33
#2007-06-08|1209.46
#2007-06-11|1214.28
#2007-06-12|1210.10
#2007-06-13|1220.77
#2007-06-14|1252.95
#2007-06-15|1277.73
#2007-06-18|1285.88
#2007-06-19|1283.09
#2007-06-20|1295.62
#2007-06-21|1279.80
#2007-06-22|1283.76
#2007-06-25|1276.56
#2007-06-26|1290.60
#2007-06-27|1271.20
#2007-06-28|1293.04
#2007-06-29|1299.57
#2007-07-02|1319.30
#2007-07-03|1332.93
#2007-07-04| .
#2007-07-05|1347.56
#2007-07-06|1355.80
#2007-07-09|1372.32
#2007-07-10|1356.64
#2007-07-11|1360.50
#2007-07-12|1396.44
#2007-07-13|1405.32
#2007-07-16|1409.04
#2007-07-17|1401.34
#2007-07-18|1391.28
#2007-07-19|1422.25
#2007-07-20|1413.52
#2007-07-23|1436.24
#2007-07-24|1410.38
#2007-07-25|1397.32
#2007-07-26|1352.60
#2007-07-27|1330.10
#2007-07-30|1331.89
#2007-07-31|1353.21
#2007-08-01|1320.69
#2007-08-02|1331.52
#2007-08-03|1337.29
#2007-08-06|1318.01
#2007-08-07|1324.34
#2007-08-08|1355.24
#2007-08-09|1313.01
#2007-08-10|1281.15
#2007-08-13|1308.30
#2007-08-14|1296.52
#2007-08-15|1261.45
#2007-08-16|1203.11
#2007-08-17|1235.20
#2007-08-20|1233.10
#2007-08-21|1208.31
#2007-08-22|1247.92
#2007-08-23|1260.61
#2007-08-24|1263.40
#2007-08-27|1283.01
#2007-08-28|1270.10
#2007-08-29|1269.94
#2007-08-30|1274.17
#2007-08-31|1303.97
#2007-09-03| .
#2007-09-04|1297.68
#2007-09-05|1294.76
#2007-09-06|1303.33
#2007-09-07|1286.92
#2007-09-10|1283.66
#2007-09-11|1300.94
#2007-09-12|1302.85
#2007-09-13|1324.86
#2007-09-14|1325.70
#2007-09-17|1317.21
#2007-09-18|1329.36
#2007-09-19|1391.40
#2007-09-20|1394.96
#2007-09-21|1397.86
#2007-09-24|1403.17
#2007-09-25|1385.48
#2007-09-26|1407.77
#2007-09-27|1417.15
#2007-09-28|1421.57
#2007-10-01|1411.86
#2007-10-02|1441.93
#2007-10-03|1433.76
#2007-10-04|1439.16
#2007-10-05|1464.69
#2007-10-08|1463.39
#2007-10-09|1484.17
#2007-10-10|1480.87
#2007-10-11|1509.67
#2007-10-12|1496.90
#2007-10-15|1504.86
#2007-10-16|1483.54
#2007-10-17|1490.97
#2007-10-18|1473.27
#2007-10-19|1470.24
#2007-10-22|1437.35
#2007-10-23|1468.44
#2007-10-24|1460.55
#2007-10-25|1485.56
#2007-10-26|1516.68
#2007-10-29|1538.05
#2007-10-30|1530.36
#2007-10-31|1544.74
#2007-11-01|1533.70
#2007-11-02|1538.67
#2007-11-05|1532.51
#2007-11-06|1561.39
#2007-11-07|1560.99
#2007-11-08|1563.07
#2007-11-09|1539.73
#2007-11-12|1519.16
#2007-11-13|1519.82
#2007-11-14|1537.63
#2007-11-15|1511.46
#2007-11-16|1493.95
#2007-11-19|1478.31
#2007-11-20|1490.66
#2007-11-21|1466.19
#2007-11-22| .
#2007-11-23|1470.22
#2007-11-26|1480.34
#2007-11-27|1459.37
#2007-11-28|1482.42
#2007-11-29|1494.55
#2007-11-30|1514.88
#2007-12-03|1509.88
#2007-12-04|1515.63
#2007-12-05|1561.89
#2007-12-06|1564.68
#2007-12-07|1588.88
#2007-12-10|1617.56
#2007-12-11|1610.06
#2007-12-12|1619.73
#2007-12-13|1582.70
#2007-12-14|1546.83
#2007-12-17|1527.12
#2007-12-18|1543.93
#2007-12-19|1536.13
#2007-12-20|1547.97
#2007-12-21|1555.75
#2007-12-24|1568.28
#2007-12-25| .
#2007-12-26|1559.31
#2007-12-27|1567.81
#2007-12-28|1566.27
#2007-12-31|1561.73
#2008-01-01| .
#2008-01-02|1562.52
#2008-01-03|1560.19
#2008-01-04|1554.39
#2008-01-07|1546.98
#2008-01-08|1555.68
#2008-01-09|1557.23
#2008-01-10|1559.74
#2008-01-11|1563.40
#2008-01-14|1575.33
#2008-01-15|1551.88
#2008-01-16|1473.06
#2008-01-17|1454.43
#2008-01-18|1440.70
#2008-01-21| .
#2008-01-22|1326.07
#2008-01-23|1282.95
#2008-01-24|1359.74
#2008-01-25|1390.06
#2008-01-28|1352.15
#2008-01-29|1375.90
#2008-01-30|1361.95
#2008-01-31|1314.26
#2008-02-01|1361.92
#2008-02-04|1395.32
#2008-02-05|1348.16
#2008-02-06|1336.58
#2008-02-07|1287.13
#2008-02-08|1278.95
#2008-02-11|1302.55
#2008-02-12|1355.40
#2008-02-13|1375.78
#2008-02-14|1391.21
#2008-02-15|1365.25
#2008-02-18| .
#2008-02-19|1407.34
#2008-02-20|1382.12
#2008-02-21|1413.49
#2008-02-22|1406.45
#2008-02-25|1411.08
#2008-02-26|1418.31
#2008-02-27|1428.87
#2008-02-28|1420.76
#2008-02-29|1393.40
#2008-03-03|1368.95
#2008-03-04|1366.29
#2008-03-05|1385.86
#2008-03-06|1379.94
#2008-03-07|1350.39
#2008-03-10|1350.85
#2008-03-11|1393.18
#2008-03-12|1411.93
#2008-03-13|1384.14
#2008-03-14|1389.03
#2008-03-17|1333.48
#2008-03-18|1366.76
#2008-03-19|1361.45
#2008-03-20|1317.35
#2008-03-21| .
#2008-03-24|1347.78
#2008-03-25|1354.41
#2008-03-26|1358.41
#2008-03-27|1379.76
#2008-03-28|1379.44
#2008-03-31|1372.73
#2008-04-01|1383.60
#2008-04-02|1394.27
#2008-04-03|1381.06
#2008-04-04|1392.07
#2008-04-07|1422.48
#2008-04-08|1408.36
#2008-04-09|1433.21
#2008-04-10|1431.88
#2008-04-11|1411.25
#2008-04-14|1405.44
#2008-04-15|1415.19
#2008-04-16|1437.18
#2008-04-17|1422.54
#2008-04-18|1442.04
#2008-04-21|1444.56
#2008-04-22|1443.12
#2008-04-23|1435.80
#2008-04-24|1418.31
#2008-04-25|1424.07
#2008-04-28|1433.56
#2008-04-29|1415.95
#2008-04-30|1416.51
#2008-05-01|1407.38
#2008-05-02|1414.70
#2008-05-05|1428.86
#2008-05-06|1438.56
#2008-05-07|1467.26
#2008-05-08|1460.88
#2008-05-09|1460.82
#2008-05-12|1514.22
#2008-05-13|1523.98
#2008-05-14|1556.38
#2008-05-15|1548.15
#2008-05-16|1589.96
#2008-05-19|1596.61
#2008-05-20|1579.66
#2008-05-21|1594.10
#2008-05-22|1566.88
#2008-05-23|1575.27
#2008-05-26| .
#2008-05-27|1543.79
#2008-05-28|1545.53
#2008-05-29|1559.80
#2008-05-30|1574.24
#2008-06-02|1562.19
#2008-06-03|1554.38
#2008-06-04|1511.28
#2008-06-05|1519.24
#2008-06-06|1528.42
#2008-06-09|1511.55
#2008-06-10|1480.73
#2008-06-11|1491.59
#2008-06-12|1489.39
#2008-06-13|1484.88
#2008-06-16|1500.05
#2008-06-17|1521.67
#2008-06-18|1514.55
#2008-06-19|1517.05
#2008-06-20|1507.67
#2008-06-23|1479.62
#2008-06-24|1462.84
#2008-06-25|1464.13
#2008-06-26|1461.77
#2008-06-27|1462.35
#2008-06-30|1456.17
#2008-07-01|1411.45
#2008-07-02|1417.81
#2008-07-03|1403.75
#2008-07-04| .
#2008-07-07|1398.37
#2008-07-08|1384.79
#2008-07-09|1396.66
#2008-07-10|1396.41
#2008-07-11|1378.58
#2008-07-14|1408.36
#2008-07-15|1381.19
#2008-07-16|1379.87
#2008-07-17|1420.47
#2008-07-18|1385.27
#2008-07-21|1392.09
#2008-07-22|1371.56
#2008-07-23|1364.71
#2008-07-24|1344.72
#2008-07-25|1296.31
#2008-07-28|1292.05
#2008-07-29|1285.15
#2008-07-30|1330.67
#2008-07-31|1336.20
#2008-08-01|1332.54
#2008-08-04|1310.17
#2008-08-05|1267.50
#2008-08-06|1257.91
#2008-08-07|1266.96
#2008-08-08|1192.08
#2008-08-11|1217.26
#2008-08-12|1250.86
#2008-08-13|1229.68
#2008-08-14|1238.12
#2008-08-15|1233.36
#2008-08-18|1227.66
#2008-08-19|1164.97
#2008-08-20|1180.70
#2008-08-21|1189.68
#2008-08-22|1178.53
#2008-08-25|1149.53
#2008-08-26|1116.76
#2008-08-27|1117.74
#2008-08-28|1154.95
#2008-08-29|1151.55
#2008-09-01| .
#2008-09-02|1156.89
#2008-09-03|1113.21
#2008-09-04|1076.42
#2008-09-05|1030.10
#2008-09-08|1060.37
#2008-09-09| 998.41
#2008-09-10| 957.99
#2008-09-11| 936.08
#2008-09-12| 972.96
#2008-09-15| 916.64
#2008-09-16| 807.12
#2008-09-17| 783.69
#2008-09-18| 788.66
#2008-09-19| 980.41
#2008-09-22| 980.77
#2008-09-23| 952.24
#2008-09-24| 967.47
#2008-09-25| 964.04
#2008-09-26| 956.36
#2008-09-29| 896.61
#2008-09-30| 889.76
#2008-10-01| 890.85
#2008-10-02| 856.85
#2008-10-03| 825.27
#2008-10-06| 684.60
#2008-10-07| 684.76
#2008-10-08| 612.08
#2008-10-09| 647.28
#2008-10-10| 614.21
#2008-10-13| 609.74
#2008-10-14| 677.39
#2008-10-15| 616.95
#2008-10-16| 551.65
#2008-10-17| 533.09
#2008-10-20| 546.04
#2008-10-21| 557.93
#2008-10-22| 516.06
#2008-10-23| 498.20
#2008-10-24| 443.75
#2008-10-27| 437.52
#2008-10-28| 460.71
#2008-10-29| 525.28
#2008-10-30| 588.75
#2008-10-31| 599.81
#2008-11-03| 601.26
#2008-11-04| 623.16
#2008-11-05| 638.67
#2008-11-06| 587.77
#2008-11-07| 586.52
#2008-11-10| 601.88
#2008-11-11| 532.48
#2008-11-12| 523.06
#2008-11-13| 493.49
#2008-11-14| 503.39
#2008-11-17| 474.29
#2008-11-18| 475.84
#2008-11-19| 462.76
#2008-11-20| 437.33
#2008-11-21| 433.27
#2008-11-24| 504.92
#2008-11-25| 520.87
#2008-11-26| 506.79
#2008-11-27| .
#2008-11-28| 516.65
#2008-12-01| 485.18
#2008-12-02| 495.03
#2008-12-03| 484.83
#2008-12-04| 490.89
#2008-12-05| 476.29
#2008-12-08| 513.63
#2008-12-09| 507.63
#2008-12-10| 514.09
#2008-12-11| 524.81
#2008-12-12| 519.47
#2008-12-15| 535.19
#2008-12-16| 540.10
#2008-12-17| 542.56
#2008-12-18| 529.80
#2008-12-19| 511.73
#2008-12-22| 519.33
#2008-12-23| 535.27
#2008-12-24| 522.27
#2008-12-25| .
#2008-12-26| 500.23
#2008-12-29| 501.69
#2008-12-30| 503.16
#2008-12-31| 491.94
#2009-01-01| .
#2009-01-02| 503.25
#2009-01-05| 512.93
#2009-01-06| 520.23
#2009-01-07| 515.34
#2009-01-08| 505.35
#2009-01-09| 502.88
#2009-01-12| 488.01
#2009-01-13| 483.82
#2009-01-14| 454.84
#2009-01-15| 441.67
#2009-01-16| 444.83
#2009-01-19| .
#2009-01-20| 415.71
#2009-01-21| 425.50
#2009-01-22| 413.99
#2009-01-23| 403.41
#2009-01-26| 440.02
#2009-01-27| 431.81
#2009-01-28| 439.90
#2009-01-29| 427.53
#2009-01-30| 418.59
#2009-02-02| 410.26
#2009-02-03| 408.48
#2009-02-04| 412.70
#2009-02-05| 404.61
#2009-02-06| 423.03
#2009-02-09| 450.83
#2009-02-10| 459.59
#2009-02-11| 454.86
#2009-02-12| 442.26
#2009-02-13| 460.75
#2009-02-16| .
#2009-02-17| 391.52
#2009-02-18| 381.90
#2009-02-19| 402.85
#2009-02-20| 389.01
#2009-02-23| 393.07
#2009-02-24| 392.66
#2009-02-25| 395.65
#2009-02-26| 413.22
#2009-02-27| 407.72
#2009-03-02| 394.14
#2009-03-03| 396.71
#2009-03-04| 413.70
#2009-03-05| 406.00
#2009-03-06| 415.02
#2009-03-09| 414.87
#2009-03-10| 449.65
#2009-03-11| 449.04
#2009-03-12| 443.34
#2009-03-13| 458.38
#2009-03-16| 466.94
#2009-03-17| 462.97
#2009-03-18| 452.17
#2009-03-19| 484.20
#2009-03-20| 484.07
#2009-03-23| 513.76
#2009-03-24| 500.96
#2009-03-25| 515.39
#2009-03-26| 516.82
#2009-03-27| 496.59
#2009-03-30| 466.54
#2009-03-31| 475.42
#2009-04-01| 486.88
#2009-04-02| 526.53
#2009-04-03| 527.35
#2009-04-06| 525.85
#2009-04-07| 521.50
#2009-04-08| 539.19
#2009-04-09| 571.85
#2009-04-10| .
#2009-04-13| 565.63
#2009-04-14| 569.66
#2009-04-15| 561.63
#2009-04-16| 568.52
#2009-04-17| 570.00
#2009-04-20| 534.96
#2009-04-21| 530.35
#2009-04-22| 547.76
#2009-04-23| 563.38
#2009-04-24| 575.12
#2009-04-27| 559.84
#2009-04-28| 550.66
#2009-04-29| 581.28
#2009-04-30| 586.06
#2009-05-01| 587.32
#2009-05-04| 613.20
#2009-05-05| 620.05
#2009-05-06| 635.12
#2009-05-07| 653.37
#2009-05-08| 663.44
#2009-05-11| 662.51
#2009-05-12| 682.85
#2009-05-13| 655.02
#2009-05-14| 652.32
#2009-05-15| 657.72
#2009-05-18| 664.62
#2009-05-19| 685.05
#2009-05-20| 719.60
#2009-05-21| 685.91
#2009-05-22| 700.84
#2009-05-25| .
#2009-05-26| 687.37
#2009-05-27| 698.28
#2009-05-28| 700.09
#2009-05-29| 724.14
#2009-06-01| 773.15
#2009-06-02| 774.38
#2009-06-03| 725.97
#2009-06-04| 729.11
#2009-06-05| 739.76
#2009-06-08| 713.73
#2009-06-09| 722.04
#2009-06-10| 739.66
#2009-06-11| 746.75
#2009-06-12| 745.81
#2009-06-15| 707.32
#2009-06-16| 716.43
#2009-06-17| 684.66
#2009-06-18| 681.95
#2009-06-19| 686.49
#2009-06-22| 643.00
#2009-06-23| 631.89
#2009-06-24| 665.42
#2009-06-25| 652.30
#2009-06-26| 659.70
#2009-06-29| 672.12
#2009-06-30| 667.07
#2009-07-01| 693.52
#2009-07-02| 670.19
#2009-07-03| .
#2009-07-06| 637.06
#2009-07-07| 640.86
#2009-07-08| 621.61
#2009-07-09| 621.25
#2009-07-10| 598.79
#2009-07-13| 605.83
#2009-07-14| 620.14
#2009-07-15| 655.89
#2009-07-16| 658.89
#2009-07-17| 670.44
#2009-07-20| 697.94
#2009-07-21| 709.74
#2009-07-22| 695.79
#2009-07-23| 726.81
#2009-07-24| 728.77
#2009-07-27| 739.52
#2009-07-28| 717.38
#2009-07-29| 705.98
#2009-07-30| 745.87
#2009-07-31| 751.59
#2009-08-03| 794.00
#2009-08-04| 788.95
#2009-08-05| 776.56
#2009-08-06| 776.24
#2009-08-07| 785.23
#2009-08-10| 774.69
#2009-08-11| 743.85
#2009-08-12| 750.32
#2009-08-13| 774.10
#2009-08-14| 758.46
#2009-08-17| 724.22
#2009-08-18| 728.99
#2009-08-19| 738.97
#2009-08-20| 760.10
#2009-08-21| 791.85
#2009-08-24| 811.66
#2009-08-25| 817.51
#2009-08-26| 796.11
#2009-08-27| 781.85
#2009-08-28| 802.83
#2009-08-31| 786.45
#2009-09-01| 786.62
#2009-09-02| 757.98
#2009-09-03| 768.65
#2009-09-04| 766.48
#2009-09-07| .
#2009-09-08| 807.81
#2009-09-09| 818.80
#2009-09-10| 817.88
#2009-09-11| 836.04
#2009-09-14| 828.46
#2009-09-15| 840.29
#2009-09-16| 860.23
#2009-09-17| 864.27
#2009-09-18| 867.00
#2009-09-21| 839.96
#2009-09-22| 869.96
#2009-09-23| 869.38
#2009-09-24| 857.79
#2009-09-25| 854.20
#2009-09-28| 865.89
#2009-09-29| 865.35
#2009-09-30| 858.87
#2009-10-01| 866.29
#2009-10-02| 842.07
#2009-10-05| 848.71
#2009-10-06| 881.68
#2009-10-07| 878.35
#2009-10-08| 905.70
#2009-10-09| 918.62
#2009-10-12| 951.72
#2009-10-13| 933.03
#2009-10-14| 967.40
#2009-10-15| 957.97
#2009-10-16| 937.29
#2009-10-19| 965.43
#2009-10-20| 971.68
#2009-10-21| 979.68
#2009-10-22| 969.66
#2009-10-23| 979.34
#2009-10-26| 971.65
#2009-10-27| 943.19
#2009-10-28| 897.32
#2009-10-29| 919.79
#2009-10-30| 888.08
#2009-11-02| 900.16
#2009-11-03| 864.14
#2009-11-04| 879.68
#2009-11-05| 904.51
#2009-11-06| 889.70
#2009-11-09| 934.33
#2009-11-10| 946.87
#2009-11-11| 949.26
#2009-11-12| 939.04
#2009-11-13| 933.55
#2009-11-16| 971.02
#2009-11-17| 953.88
#2009-11-18| 958.79
#2009-11-19| 933.82
#2009-11-20| 924.97
#2009-11-23| 946.54
#2009-11-24| 931.33
#2009-11-25| 924.09
#2009-11-26| .
#2009-11-27| 894.80
#2009-11-30| 896.95
#2009-12-01| 922.95
#2009-12-02| 924.98
#2009-12-03| 929.33
#2009-12-04| 941.07
#2009-12-07| 921.99
#2009-12-08| 894.60
#2009-12-09| 888.11
#2009-12-10| 893.56
#2009-12-11| 899.23
#2009-12-14| 908.38
#2009-12-15| 911.15
#2009-12-16| 936.23
#2009-12-17| 904.06
#2009-12-18| 909.71
#2009-12-21| 922.90
#2009-12-22| 917.29
#2009-12-23| 927.03
#2009-12-24| 933.35
#2009-12-25| .
#2009-12-28| 938.08
#2009-12-29| 938.99
#2009-12-30| 927.52
#2009-12-31| 937.85
#2010-01-01| .
#2010-01-04| 948.54
#2010-01-05| 960.00
#2010-01-06| 962.01
#2010-01-07| 960.05
#2010-01-08| 962.28
#2010-01-11|1010.53
#2010-01-12| 995.53
#2010-01-13| 999.01
#2010-01-14|1009.92
#2010-01-15|1000.15
#2010-01-18| .
#2010-01-19|1016.52
#2010-01-20| 999.44
#2010-01-21| 985.19
#2010-01-22| 963.81
#2010-01-25| 963.49
#2010-01-26| 943.78
#2010-01-27| 943.80
#2010-01-28| 951.35
#2010-01-29| 960.69
#2010-02-01| 964.12
#2010-02-02| 976.94
#2010-02-03| 977.53
#2010-02-04| 939.88
#2010-02-05| 904.70
#2010-02-08| 884.35
#2010-02-09| 897.65
#2010-02-10| 893.74
#2010-02-11| 893.02
#2010-02-12| 883.71
#2010-02-15| .
#2010-02-16| 920.15
#2010-02-17| 923.93
#2010-02-18| 912.68
#2010-02-19| 917.82
#2010-02-22| 919.79
#2010-02-23| 911.87
#2010-02-24| 900.29
#2010-02-25| 878.75
#2010-02-26| 901.13
#2010-03-01| 915.61
#2010-03-02| 929.29
#2010-03-03| 940.86
#2010-03-04| 941.24
#2010-03-05| 962.30
#2010-03-08| 968.26
#2010-03-09| 964.03
#2010-03-10| 968.23
#2010-03-11| 963.14
#2010-03-12| 978.45
#2010-03-15| 964.94
#2010-03-16| 987.43
#2010-03-17|1001.41
#2010-03-18| 989.69
#2010-03-19| 986.52
#2010-03-22| 981.46
#2010-03-23| 984.16
#2010-03-24| 976.76
#2010-03-25| 990.84
#2010-03-26| 988.46
#2010-03-29|1004.48
#2010-03-30|1010.32
#2010-03-31|1016.55
#2010-04-01|1041.12
#2010-04-02| .
#2010-04-05|1051.25
#2010-04-06|1051.67
#2010-04-07|1042.43
#2010-04-08|1031.90
#2010-04-09|1051.88
#2010-04-12|1062.81
#2010-04-13|1056.33
#2010-04-14|1082.20
#2010-04-15|1083.99
#2010-04-16|1060.27
#2010-04-19|1033.56
#2010-04-20|1045.59
#2010-04-21|1041.00
#2010-04-22|1023.01
#2010-04-23|1040.05
#2010-04-26|1055.00
#2010-04-27|1035.75
#2010-04-28|1008.08
#2010-04-29|1030.85
#2010-04-30|1024.16
#2010-05-03|1017.66
#2010-05-04| 976.88
#2010-05-05| 946.85
#2010-05-06| 929.09
#2010-05-07| 877.17
#2010-05-10| 918.74
#2010-05-11| 931.82
#2010-05-12| 969.76
#2010-05-13| 964.94
#2010-05-14| 929.39
#2010-05-17| 926.21
#2010-05-18| 937.99
#2010-05-19| 895.97
#2010-05-20| 847.49
#2010-05-21| 859.18
#2010-05-24| 866.46
#2010-05-25| 809.54
#2010-05-26| 862.68
#2010-05-27| 891.55
#2010-05-28| 897.69
#2010-05-31| .
#2010-06-01| 890.89
#2010-06-02| 898.71
#2010-06-03| 907.23
#2010-06-04| 879.20
#2010-06-07| 862.89
#2010-06-08| 853.84
#2010-06-09| 869.63
#2010-06-10| 886.03
#2010-06-11| 885.72
#2010-06-14| 892.69
#2010-06-15| 913.76
#2010-06-16| 914.27
#2010-06-17| 914.91
#2010-06-18| 922.49
#2010-06-21| 945.02
#2010-06-22| 929.12
#2010-06-23| 914.07
#2010-06-24| 906.32
#2010-06-25| 896.90
#2010-06-28| 906.85
#2010-06-29| 873.86
#2010-06-30| 870.98
#2010-07-01| 850.65
#2010-07-02| 876.36
#2010-07-05| .
#2010-07-06| 902.38
#2010-07-07| 901.19
#2010-07-08| 908.50
#2010-07-09| 909.77
#2010-07-12| 921.55
#2010-07-13| 939.17
#2010-07-14| 939.82
#2010-07-15| 937.41
#2010-07-16| 929.94
#2010-07-19| 931.45
#2010-07-20| 927.60
#2010-07-21| 948.84
#2010-07-22| 968.42
#2010-07-23| 962.75
#2010-07-26| 979.43
#2010-07-27| 988.51
#2010-07-28| 985.75
#2010-07-29| 999.88
#2010-07-30| 985.02
#2010-08-02|1019.39
#2010-08-03|1012.88
#2010-08-04|1013.68
#2010-08-05|1009.86
#2010-08-06|1011.64
#2010-08-09|1015.82
#2010-08-10| 993.53
#2010-08-11| 966.11
#2010-08-12| 962.65
#2010-08-13| 958.54
#2010-08-16| 967.37
#2010-08-17| 979.39
#2010-08-18| 975.71
#2010-08-19| 966.59
#2010-08-20| 951.55
#2010-08-23| 949.91
#2010-08-24| 931.85
#2010-08-25| 924.08
#2010-08-26| 944.55
#2010-08-27| 950.47
#2010-08-30| 951.25
#2010-08-31| 953.34
#2010-09-01| 974.67
#2010-09-02| 979.83
#2010-09-03| 988.63
#2010-09-06| .
#2010-09-07| 976.51
#2010-09-08| 988.05
#2010-09-09| 995.40
#2010-09-10| 994.96
#2010-09-13|1015.27
#2010-09-14|1014.19
#2010-09-15|1012.56
#2010-09-16|1000.77
#2010-09-17|1001.25
#2010-09-20|1008.28
#2010-09-21|1013.08
#2010-09-22|1017.96
#2010-09-23|1010.86
#2010-09-24|1023.61
#2010-09-27|1024.00
#2010-09-28|1025.25
#2010-09-29|1031.18
#2010-09-30|1041.95
#2010-10-01|1050.25
#2010-10-04|1053.88
#2010-10-05|1076.35
#2010-10-06|1085.18
#2010-10-07|1079.84
#2010-10-08|1077.78
#2010-10-11|1090.49
#2010-10-12|1084.25
#2010-10-13|1101.97
#2010-10-14|1100.12
#2010-10-15|1091.95
#2010-10-18|1095.05
#2010-10-19|1075.26
#2010-10-20|1078.37
#2010-10-21|1099.06
#2010-10-22|1100.55
#2010-10-25|1111.05
#2010-10-26|1102.33
#2010-10-27|1080.10
#2010-10-28|1086.58
#2010-10-29|1091.15
#2010-11-01|1097.45
#2010-11-02|1104.36
#2010-11-03|1105.73
#2010-11-04|1125.16
#2010-11-05|1119.71
#2010-11-08|1122.33
#2010-11-09|1142.40
#2010-11-10|1119.53
#2010-11-11|1110.07
#2010-11-12|1102.81
#2010-11-15|1096.56
#2010-11-16|1075.24
#2010-11-17|1074.36
#2010-11-18|1089.50
#2010-11-19|1091.17
#2010-11-22|1077.90
#2010-11-23|1054.67
#2010-11-24|1069.17
#2010-11-25| .
#2010-11-26|1055.69
#2010-11-29|1036.14
#2010-11-30|1044.24
#2010-12-01|1070.13
#2010-12-02|1092.45
#2010-12-03|1108.02
#2010-12-06|1117.00
#2010-12-07|1124.43
#2010-12-08|1107.19
#2010-12-09|1104.89
#2010-12-10|1104.61
#2010-12-13|1121.45
#2010-12-14|1123.81
#2010-12-15|1123.91
#2010-12-16|1109.36
#2010-12-17|1108.33
#2010-12-20|1099.19
#2010-12-21|1112.75
#2010-12-22|1120.63
#2010-12-23|1125.08
#2010-12-24| .
#2010-12-27|1124.30
#2010-12-28|1121.07
#2010-12-29|1125.77
#2010-12-30|1131.15
#2010-12-31|1133.40
#2011-01-03|1136.96
#2011-01-04|1139.35
#2011-01-05|1137.21
#2011-01-06|1136.46
#2011-01-07|1128.56
#2011-01-10|1119.34
#2011-01-11|1141.75
#2011-01-12|1180.58
#2011-01-13|1186.04
#2011-01-14|1181.04
#2011-01-17| .
#2011-01-18|1193.14
#2011-01-19|1193.90
#2011-01-20|1161.83
#2011-01-21|1178.25
#2011-01-24|1167.05
#2011-01-25|1165.54
#2011-01-26|1182.02
#2011-01-27|1186.32
#2011-01-28|1159.00
#2011-01-31|1154.42
#2011-02-01|1185.90
#2011-02-02|1196.22
#2011-02-03|1179.62
#2011-02-04|1194.03
#2011-02-07|1197.93
#2011-02-08|1187.87
#2011-02-09|1184.32
#2011-02-10|1152.75
#2011-02-11|1164.48
#2011-02-14|1157.94
#2011-02-15|1154.23
#2011-02-16|1161.91
#2011-02-17|1155.42
#2011-02-18|1159.60
#2011-02-21| .
#2011-02-22|1153.93
#2011-02-23|1150.01
#2011-02-24|1156.27
#2011-02-25|1175.27
#2011-02-28|1193.00
#2011-03-01|1180.08
#2011-03-02|1192.16
#2011-03-03|1209.43
#2011-03-04|1212.70
#2011-03-07|1216.44
#2011-03-08|1217.61
#2011-03-09|1217.42
#2011-03-10|1187.83
#2011-03-11|1183.58
#2011-03-14|1196.76
#2011-03-15|1176.60
#2011-03-16|1172.10
#2011-03-17|1191.57
#2011-03-18|1201.51
#2011-03-21|1215.66
#2011-03-22|1214.88
#2011-03-23|1219.44
#2011-03-24|1237.65
#2011-03-25|1243.75
#2011-03-28|1244.22
#2011-03-29|1230.63
#2011-03-30|1241.72
#2011-03-31|1248.29
#2011-04-01|1271.38
#2011-04-04|1286.31
#2011-04-05|1287.65
#2011-04-06|1307.66
#2011-04-07|1301.67
#2011-04-08|1313.40
#2011-04-11|1309.58
#2011-04-12|1282.81
#2011-04-13|1290.68
#2011-04-14|1271.25
#2011-04-15|1274.33
#2011-04-18|1219.35
#2011-04-19|1247.16
#2011-04-20|1277.48
#2011-04-21|1285.65
#2011-04-22| .
#2011-04-25|1282.37
#2011-04-26|1285.77
#2011-04-27|1278.31
#2011-04-28|1292.36
#2011-04-29|1293.32
#2011-05-02|1295.67
#2011-05-03|1269.27
#2011-05-04|1248.99
#2011-05-05|1228.79
#2011-05-06|1239.14
#2011-05-09|1223.83
#2011-05-10|1232.04
#2011-05-11|1221.50
#2011-05-12|1198.44
#2011-05-13|1190.85
#2011-05-16|1187.79
#2011-05-17|1175.18
#2011-05-18|1187.46
#2011-05-19|1192.15
#2011-05-20|1172.20
#2011-05-23|1139.97
#2011-05-24|1163.70
#2011-05-25|1162.83
#2011-05-26|1166.36
#2011-05-27|1184.91
#2011-05-30| .
#2011-05-31|1207.63
#2011-06-01|1206.76
#2011-06-02|1207.96
#2011-06-03|1199.63
#2011-06-06|1199.87
#2011-06-07|1224.14
#2011-06-08|1221.03
#2011-06-09|1229.47
#2011-06-10|1216.73
#2011-06-13|1217.17
#2011-06-14|1220.02
#2011-06-15|1205.19
#2011-06-16|1187.99
#2011-06-17|1195.28
#2011-06-20|1178.68
#2011-06-21|1190.08
#2011-06-22|1190.24
#2011-06-23|1154.81
#2011-06-24|1168.81
#2011-06-27|1166.50
#2011-06-28|1181.74
#2011-06-29|1193.88
#2011-06-30|1204.09
#2011-07-01|1224.12
#2011-07-04| .
#2011-07-05|1226.44
#2011-07-06|1212.56
#2011-07-07|1242.57
#2011-07-08|1225.42
#2011-07-11|1193.04
#2011-07-12|1186.72
#2011-07-13|1208.26
#2011-07-14|1200.80
#2011-07-15|1199.20
#2011-07-18|1173.93
#2011-07-19|1188.94
#2011-07-20|1194.32
#2011-07-21|1216.79
#2011-07-22|1213.08
#2011-07-25|1210.22
#2011-07-26|1219.97
#2011-07-27|1208.24
#2011-07-28|1217.47
#2011-07-29|1210.61
#2011-08-01|1210.62
#2011-08-02|1197.06
#2011-08-03|1160.23
#2011-08-04|1122.02
#2011-08-05|1088.57
#2011-08-08|1011.08
#2011-08-09| 983.16
#2011-08-10| 937.55
#2011-08-11| 954.80
#2011-08-12| 977.65
#2011-08-15|1019.77
#2011-08-16|1010.33
#2011-08-17|1027.22
#2011-08-18| 971.29
#2011-08-19| 972.07
#2011-08-22| 978.31
#2011-08-23| 980.17
#2011-08-24| 992.64
#2011-08-25| 982.78
#2011-08-26| 989.07
#2011-08-29|1025.22
#2011-08-30|1023.62
#2011-08-31|1045.64
#2011-09-01|1037.89
#2011-09-02|1012.85
#2011-09-05| .
#2011-09-06| 981.44
#2011-09-07|1010.20
#2011-09-08|1016.50
#2011-09-09| 972.07
#2011-09-12| 943.70
#2011-09-13| 951.22
#2011-09-14| 949.36
#2011-09-15| 971.79
#2011-09-16| 966.25
#2011-09-19| 935.86
#2011-09-20| 957.75
#2011-09-21| 946.23
#2011-09-22| 866.29
#2011-09-23| 844.00
#2011-09-26| 847.21
#2011-09-27| 884.79
#2011-09-28| 882.00
#2011-09-29| 895.14
#2011-09-30| 867.79
#2011-10-03| 846.33
#2011-10-04| 805.19
#2011-10-05| 812.57
#2011-10-06| 840.80
#2011-10-07| 857.13
#2011-10-10| 888.97
#2011-10-11| 882.13
#2011-10-12| 916.32
#2011-10-13| 903.19
#2011-10-14| 931.89
#2011-10-17| 911.53
#2011-10-18| 914.54
#2011-10-19| 917.87
#2011-10-20| 898.30
#2011-10-21| 927.84
#2011-10-24| 955.31
#2011-10-25| 950.02
#2011-10-26| 959.26
#2011-10-27|1005.00
#2011-10-28|1011.10
#2011-10-31| 976.21
#2011-11-01| 934.25
#2011-11-02| 960.91
#2011-11-03| 972.36
#2011-11-04| 964.89
#2011-11-07| 972.37
#2011-11-08| 979.94
#2011-11-09| 942.90
#2011-11-10| 948.98
#2011-11-11| 960.95
#2011-11-14| 954.41
#2011-11-15| 950.48
#2011-11-16| 950.11
#2011-11-17| 941.99
#2011-11-18| 929.67
#2011-11-21| 883.33
#2011-11-22| 888.13
#2011-11-23| 871.90
#2011-11-24| .
#2011-11-25| 869.20
#2011-11-28| 905.55
#2011-11-29| 900.29
#2011-11-30| 948.42
#2011-12-01| 949.61
#2011-12-02| 949.53
#2011-12-05| 959.26
#2011-12-06| 917.70
#2011-12-07| 915.53
#2011-12-08| 905.97
#2011-12-09| 884.42
#2011-12-12| 851.77
#2011-12-13| 858.53
#2011-12-14| 845.18
#2011-12-15| 858.52
#2011-12-16| 850.61
#2011-12-19| 841.64
#2011-12-20| 863.48
#2011-12-21| 857.23
#2011-12-22| 862.83
#2011-12-23| 862.95
#2011-12-26| .
#2011-12-27| 864.77
#2011-12-28| 851.74
#2011-12-29| 849.39
#2011-12-30| 853.40
#2012-01-02| .
#2012-01-03| 885.52
#2012-01-04| 873.76
#2012-01-05| 863.04
#2012-01-06| 862.80
#2012-01-09| 866.10
#2012-01-10| 889.71
#2012-01-11| 880.68
#2012-01-12| 890.86
#2012-01-13| 880.81
#2012-01-16| .
#2012-01-17| 905.12
#2012-01-18| 917.84
#2012-01-19| 931.72
#2012-01-20| 928.12
#2012-01-23| 947.53
#2012-01-24| 942.98
#2012-01-25| 949.38
#2012-01-26| 980.33
#2012-01-27| 976.61
#2012-01-30| 968.69
#2012-01-31| 983.49
#2012-02-01|1007.63
#2012-02-02|1011.77
#2012-02-03|1020.88
#2012-02-06|1023.92
#2012-02-07|1029.48
#2012-02-08|1036.16
#2012-02-09|1027.64
#2012-02-10|1002.83
#2012-02-13|1025.32
#2012-02-14|1019.84
#2012-02-15|1027.96
#2012-02-16|1017.38
#2012-02-17|1033.03
#2012-02-20| .
#2012-02-21|1036.66
#2012-02-22|1025.83
#2012-02-23|1024.94
#2012-02-24|1065.59
#2012-02-27|1061.74
#2012-02-28|1059.23
#2012-02-29|1068.96
#2012-03-01|1067.30
#2012-03-02|1068.70
#2012-03-05|1069.25
#2012-03-06|1026.79
#2012-03-07|1029.94
#2012-03-08|1046.49
#2012-03-09|1043.04
#2012-03-12|1051.46
#2012-03-13|1062.35
#2012-03-14|1071.39
#2012-03-15|1079.60
#2012-03-16|1081.92
#2012-03-19|1068.46
#2012-03-20|1046.22
#2012-03-21|1041.30
#2012-03-22|1025.25
#2012-03-23|1036.96
#2012-03-26|1061.50
#2012-03-27|1055.85
#2012-03-28|1029.60
#2012-03-29|1012.19
#2012-03-30|1027.28
#2012-04-02|1033.85
#2012-04-03|1052.82
#2012-04-04|1017.91
#2012-04-05|1021.32
#2012-04-06| .
#2012-04-09|1006.39
#2012-04-10| 992.41
#2012-04-11|1003.10
#2012-04-12|1009.68
#2012-04-13|1003.59
#2012-04-16| 990.32
#2012-04-17| 993.75
#2012-04-18| 988.83
#2012-04-19| 998.18
#2012-04-20|1004.22
#2012-04-23| 978.51
#2012-04-24| 981.08
#2012-04-25| 986.56
#2012-04-26| 987.30
#2012-04-27|1001.67
#2012-04-30|1000.57
#2012-05-01|1001.60
#2012-05-02| 984.44
#2012-05-03| 981.17
#2012-05-04| 951.03
#2012-05-07| 943.47
#2012-05-08| 935.03
#2012-05-09| 922.86
#2012-05-10| 942.95
#2012-05-11| 940.59
#2012-05-14| 901.45
#2012-05-15| 894.84
#2012-05-16| 886.04
#2012-05-17| 857.28
#2012-05-18| 846.91
#2012-05-21| 862.74
#2012-05-22| 866.19
#2012-05-23| 826.09
#2012-05-24| 838.31
#2012-05-25| 830.62
#2012-05-28| .
#2012-05-29| 854.77
#2012-05-30| 827.94
#2012-05-31| 815.48
#2012-06-01| 807.63
#2012-06-04| 821.21
#2012-06-05| 823.64
#2012-06-06| 846.64
#2012-06-07| 864.26
#2012-06-08| 857.97
#2012-06-11| 861.46
#2012-06-12| 858.83
#2012-06-13| 873.19
#2012-06-14| 870.96
#2012-06-15| 888.78
#2012-06-18| 895.69
#2012-06-19| 908.68
#2012-06-20| 902.12
#2012-06-21| 885.73
#2012-06-22| 871.69
#2012-06-25| 856.64
#2012-06-26| 872.46
#2012-06-27| 884.21
#2012-06-28| 866.21
#2012-06-29| 910.57
#2012-07-02| 910.87
#2012-07-03| 935.67
#2012-07-04| .
#2012-07-05| 921.15
#2012-07-06| 905.25
#2012-07-09| 900.45
#2012-07-10| 906.70
#2012-07-11| 902.90
#2012-07-12| 890.08
#2012-07-13| 908.36
#2012-07-16| 910.10
#2012-07-17| 914.98
#2012-07-18| 920.03
#2012-07-19| 930.31
#2012-07-20| 915.81
#2012-07-23| 876.29
#2012-07-24| 873.93
#2012-07-25| 876.83
#2012-07-26| 902.87
#2012-07-27| 924.20
#2012-07-30| 932.84
#2012-07-31| 924.97
#2012-08-01| 923.38
#2012-08-02| 911.08
#2012-08-03| 943.68
#2012-08-06| 963.66
#2012-08-07| 964.94
#2012-08-08| 962.79
#2012-08-09| 965.81
#2012-08-10| 958.44
#2012-08-13| 959.99
#2012-08-14| 962.08
#2012-08-15| 957.57
#2012-08-16| 964.09
#2012-08-17| 956.93
#2012-08-20| 951.41
#2012-08-21| 972.67
#2012-08-22| 965.66
#2012-08-23| 972.92
#2012-08-24| 966.28
#2012-08-27| 964.90
#2012-08-28| 962.43
#2012-08-29| 949.75
#2012-08-30| 936.99
#2012-08-31| 950.10
#2012-09-03| .
#2012-09-04| 952.17
#2012-09-05| 950.06
#2012-09-06| 976.40
#2012-09-07| 996.70
#2012-09-10| 998.25
#2012-09-11|1003.18
#2012-09-12|1004.43
#2012-09-13|1005.42
#2012-09-14|1061.01
#2012-09-17|1052.72
#2012-09-18|1034.66
#2012-09-19|1018.21
#2012-09-20|1012.04
#2012-09-21|1018.04
#2012-09-24|1008.78
#2012-09-25|1014.34
#2012-09-26| 982.74
#2012-09-27| 994.28
#2012-09-28| 992.55
#2012-10-01|1013.34
#2012-10-02|1013.17
#2012-10-03|1003.60
#2012-10-04|1002.53
#2012-10-05|1019.24
#2012-10-08|1008.92
#2012-10-09|1005.88
#2012-10-10|1004.73
#2012-10-11|1012.02
#2012-10-12|1005.51
#2012-10-15|1004.05
#2012-10-16|1019.32
#2012-10-17|1031.06
#2012-10-18|1027.62
#2012-10-19|1019.55
#2012-10-22|1022.78
#2012-10-23| 999.27
#2012-10-24| 996.99
#2012-10-25| 997.40
#2012-10-26| 989.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 992.33
#2012-11-01| 994.50
#2012-11-02| 991.85
#2012-11-05| 993.08
#2012-11-06| 997.07
#2012-11-07| 982.02
#2012-11-08| 978.35
#2012-11-09| 972.05
#2012-11-12| 970.46
#2012-11-13| 958.26
#2012-11-14| 956.32
#2012-11-15| 968.03
#2012-11-16| 958.46
#2012-11-19| 973.74
#2012-11-20| 976.00
#2012-11-21| 979.65
#2012-11-22| .
#2012-11-23| 991.87
#2012-11-26| 993.27
#2012-11-27| 987.82
#2012-11-28| 979.28
#2012-11-29| 990.88
#2012-11-30|1000.00
#2012-12-03|1012.00
#2012-12-04|1014.01
#2012-12-05|1025.25
#2012-12-06|1022.45
#2012-12-07|1022.53
#2012-12-10|1029.04
#2012-12-11|1035.70
#2012-12-12|1047.92
#2012-12-13|1043.14
#2012-12-14|1042.01
#2012-12-17|1042.90
#2012-12-18|1054.32
#2012-12-19|1056.53
#2012-12-20|1061.87
#2012-12-21|1052.39
#2012-12-24|1054.73
#2012-12-25|1056.39
#2012-12-26|1059.61
#2012-12-27|1069.38
#2012-12-28|1067.35
#2012-12-31|1063.82
#2013-01-01|1063.82
#2013-01-02|1083.52
#2013-01-03|1078.90
#2013-01-04|1070.30
#2013-01-07|1072.47
#2013-01-08|1084.67
#2013-01-09|1089.98
#2013-01-10|1091.85
#2013-01-11|1092.76
#2013-01-14|1105.60
#2013-01-15|1098.60
#2013-01-16|1104.45
#2013-01-17|1118.03
#2013-01-18|1120.01
#2013-01-21|1121.05
#2013-01-22|1112.16
#2013-01-23|1119.71
#2013-01-24|1122.44
#2013-01-25|1122.56
#2013-01-28|1110.93
#2013-01-29|1112.79
#2013-01-30|1101.03
#2013-01-31|1103.08
#2013-02-01|1117.15
#2013-02-04|1106.94
#2013-02-05|1106.35
#2013-02-06|1099.89
#2013-02-07|1084.49
#2013-02-08|1089.97
#2013-02-11|1081.00
#2013-02-12|1083.75
#2013-02-13|1094.31
#2013-02-14|1080.06
#2013-02-15|1077.63
#2013-02-18|1080.05
#2013-02-19|1086.17
#2013-02-20|1082.03
#2013-02-21|1057.96
#2013-02-22|1053.41
#2013-02-25|1060.91
#2013-02-26|1045.28
#2013-02-27|1052.16
#2013-02-28|1055.80
#2013-03-01|1050.63
#2013-03-04|1047.54
#2013-03-05|1062.72
#2013-03-06|1068.14
#2013-03-07|1069.89
#2013-03-08|1072.57
#2013-03-11|1075.77
#2013-03-12|1074.84
#2013-03-13|1065.39
#2013-03-14|1067.32
#2013-03-15|1074.89
#2013-03-18|1055.04
#2013-03-19|1039.08
#2013-03-20|1045.72
#2013-03-21|1042.56
#2013-03-22|1036.70
#2013-03-25|1026.59
#2013-03-26|1025.76
#2013-03-27|1026.19
#2013-03-28|1038.73
#2013-03-29|1042.26
#2013-04-01|1039.83
#2013-04-02|1037.85
#2013-04-03|1024.24
#2013-04-04|1018.44
#2013-04-05|1017.07
#2013-04-08|1029.00
#2013-04-09|1038.47
#2013-04-10|1045.36
#2013-04-11|1044.51
#2013-04-12|1037.31
#2013-04-15|1019.82
#2013-04-16|1014.99
#2013-04-17|1000.01
#2013-04-18| 992.00
#2013-04-19| 996.01
#2013-04-22| 996.14
#2013-04-23| 992.20
#2013-04-24|1011.98
#2013-04-25|1019.09
#2013-04-26|1017.78
#2013-04-29|1024.64
#2013-04-30|1039.29
#2013-05-01|1033.38
#2013-05-02|1041.31
#2013-05-03|1059.48
#2013-05-06|1063.22
#2013-05-07|1073.14
#2013-05-08|1083.43
#2013-05-09|1076.32
#2013-05-10|1064.23
#2013-05-13|1061.60
#2013-05-14|1072.81
#2013-05-15|1064.96
#2013-05-16|1060.42
#2013-05-17|1066.70
#2013-05-20|1066.18
#2013-05-21|1074.46
#2013-05-22|1091.32
#2013-05-23|1061.25
#2013-05-24|1059.53
#2013-05-27|1061.21
#2013-05-28|1063.63
#2013-05-29|1038.28
#2013-05-30|1031.69
#2013-05-31|1020.86
#2013-06-03| 989.67
#2013-06-04|1007.33
#2013-06-05| 991.35
#2013-06-06| 974.01
#2013-06-07|1001.09
#2013-06-10| 986.04
#2013-06-11| 967.06
#2013-06-12| 980.24
#2013-06-13| 973.92
#2013-06-14|1001.34
#2013-06-17|1003.99
#2013-06-18| 996.91
#2013-06-19| 988.07
#2013-06-20| 931.55
#2013-06-21| 922.70
#2013-06-24| 908.04
#2013-06-25| 915.11
#2013-06-26| 930.30
#2013-06-27| 933.14
#2013-06-28| 945.96
#2013-07-01| 949.05
#2013-07-02| 949.51
#2013-07-03| 933.29
#2013-07-04| 948.63
#2013-07-05| 931.09
#2013-07-08| 929.09
#2013-07-09| 930.09
#2013-07-10| 926.54
#2013-07-11| 953.89
#2013-07-12| 974.95
#2013-07-15| 985.97
#2013-07-16| 996.15
#2013-07-17|1010.14
#2013-07-18|1002.17
#2013-07-19|1002.32
#2013-07-22|1002.55
#2013-07-23|1004.90
#2013-07-24| 996.01
#2013-07-25| 987.25
#2013-07-26| 978.88
#2013-07-29| 979.83
#2013-07-30| 977.60
#2013-07-31| 967.64
#2013-08-01| 975.79
#2013-08-02| 986.69
#2013-08-05| 986.54
#2013-08-06| 973.05
#2013-08-07| 972.16
#2013-08-08| 981.41
#2013-08-09| 990.68
#2013-08-12| 995.84
#2013-08-13| 999.77
#2013-08-14|1010.01
#2013-08-15| 990.27
#2013-08-16| 992.49
#2013-08-19| 986.11
#2013-08-20| 983.19
#2013-08-21| 969.16
#2013-08-22| 973.55
#2013-08-23| 974.98
#2013-08-26| 974.13
#2013-08-27| 948.52
#2013-08-28| 940.98
#2013-08-29| 943.60
#2013-08-30| 939.38
#2013-09-02| 949.98
#2013-09-03| 938.82
#2013-09-04| 938.95
#2013-09-05| 945.07
#2013-09-06| 955.11
#2013-09-09| 984.15
#2013-09-10|1003.25
#2013-09-11|1008.66
#2013-09-12|1013.81
#2013-09-13|1005.85
#2013-09-16|1032.76
#2013-09-17|1036.22
#2013-09-18|1030.69
#2013-09-19|1075.13
#2013-09-20|1061.09
#2013-09-23|1051.71
#2013-09-24|1048.25
#2013-09-25|1051.45
#2013-09-26|1046.41
#2013-09-27|1038.70
#2013-09-30|1030.54
#2013-10-01|1046.91
#2013-10-02|1039.58
#2013-10-03|1047.54
#2013-10-04|1051.90
#2013-10-07|1051.84
#2013-10-08|1061.93
#2013-10-09|1055.20
#2013-10-10|1074.66
#2013-10-11|1073.32
#2013-10-14|1073.47
#2013-10-15|1082.16
#2013-10-16|1086.24
#2013-10-17|1086.02
#2013-10-18|1096.92
#2013-10-21|1107.52
#2013-10-22|1113.35
#2013-10-23|1097.52
#2013-10-24|1101.56
#2013-10-25|1100.19
#2013-10-28|1101.28
#2013-10-29|1101.40
#2013-10-30|1101.38
#2013-10-31|1085.33
#2013-11-01|1074.93
#2013-11-04|1079.42
#2013-11-05|1063.21
#2013-11-06|1069.93
#2013-11-07|1067.51
#2013-11-08|1045.00
#2013-11-11|1035.25
#2013-11-12|1040.18
#2013-11-13|1023.44
#2013-11-14|1043.62
#2013-11-15|1050.74
#2013-11-18|1071.61
#2013-11-19|1063.89
#2013-11-20|1058.74
#2013-11-21|1048.14
#2013-11-22|1060.26
#2013-11-25|1060.01
#2013-11-26|1047.42
#2013-11-27|1037.68
#2013-11-28|1040.18
#2013-11-29|1044.71
#2013-12-02|1030.99
#2013-12-03|1014.04
#2013-12-04|1008.41
#2013-12-05|1005.98
#2013-12-06|1023.97
#2013-12-09|1033.29
#2013-12-10|1033.46
#2013-12-11|1029.99
#2013-12-12|1019.27
#2013-12-13|1020.66
#2013-12-16|1029.13
#2013-12-17|1017.72
#2013-12-18|1022.85
#2013-12-19|1014.14
#2013-12-20|1015.56
#2013-12-23|1021.18
#2013-12-24|1024.32
#2013-12-25|1016.21
#2013-12-26|1010.12
#2013-12-27|1004.55
#2013-12-30|1017.27
#2013-12-31|1013.23
#2014-01-01|1013.23
#2014-01-02|1005.55
#2014-01-03| 998.36
#2014-01-06| 986.86
#2014-01-07| 986.21
#2014-01-08| 980.18
#2014-01-09| 974.09
#2014-01-10| 988.28
#2014-01-13| 987.83
#2014-01-14| 985.57
#2014-01-15| 989.20
#2014-01-16| 981.23
#2014-01-17| 974.26
#2014-01-20| 972.90
#2014-01-21| 976.58
#2014-01-22| 978.72
#2014-01-23| 968.52
#2014-01-24| 946.13
#2014-01-27| 940.78
#2014-01-28| 938.84
#2014-01-29| 922.73
#2014-01-30| 927.24
#2014-01-31| 917.23
#2014-02-03| 911.45
#2014-02-04| 915.71
#2014-02-05| 928.31
#2014-02-06| 949.14
#2014-02-07| 951.64
#2014-02-10| 949.25
#2014-02-11| 957.46
#2014-02-12| 966.06
#2014-02-13| 951.17
#2014-02-14| 964.43
#2014-02-17| 971.16
#2014-02-18| 963.28
#2014-02-19| 948.22
#2014-02-20| 944.95
#2014-02-21| 953.94
#2014-02-24| 959.42
#2014-02-25| 942.17
#2014-02-26| 926.14
#2014-02-27| 915.75
#2014-02-28| 928.66
#2014-03-03| 844.15
#2014-03-04| 883.36
#2014-03-05| 881.48
#2014-03-06| 884.19
#2014-03-07| 872.98
#2014-03-10| 867.07
#2014-03-11| 856.15
#2014-03-12| 839.75
#2014-03-13| 828.07
#2014-03-14| 824.76
#2014-03-17| 854.43
#2014-03-18| 877.79
#2014-03-19| 875.07
#2014-03-20| 868.59
#2014-03-21| 861.24
#2014-03-24| 856.35
#2014-03-25| 878.60
#2014-03-26| 902.17
#2014-03-27| 893.55
#2014-03-28| 905.31
#2014-03-31| 929.34
#2014-04-01| 935.26
#2014-04-02| 932.59
#2014-04-03| 927.14
#2014-04-04| 941.54
#2014-04-07| 924.52
#2014-04-08| 931.94
#2014-04-09| 923.51
#2014-04-10| 938.47
#2014-04-11| 929.68
#2014-04-14| 918.67
#2014-04-15| 895.39
#2014-04-16| 898.80
#2014-04-17| 914.82
#2014-04-18| 924.51
#2014-04-21| 918.70
#2014-04-22| 917.04
#2014-04-23| 912.91
#2014-04-24| 898.35
#2014-04-25| 883.79
#2014-04-28| 894.15
#2014-04-29| 904.58
#2014-04-30| 909.13
#2014-05-01| 911.03
#2014-05-02| 910.32
#2014-05-05| 906.03
#2014-05-06| 919.92
#2014-05-07| 942.44
#2014-05-08| 948.16
#2014-05-09| 940.13
#2014-05-12| 945.88
#2014-05-13| 952.87
#2014-05-14| 956.93
#2014-05-15| 949.23
#2014-05-16| 952.90
#2014-05-19| 967.19
#2014-05-20| 969.59
#2014-05-21| 981.84
#2014-05-22| 990.42
#2014-05-23| 996.15
#2014-05-26|1001.36
#2014-05-27| 981.06
#2014-05-28| 981.34
#2014-05-29| 996.48
#2014-05-30| 985.92
#2014-06-02| 993.69
#2014-06-03| 992.08
#2014-06-04| 993.25
#2014-06-05|1002.57
#2014-06-06|1020.86
#2014-06-09|1020.77
#2014-06-10|1027.94
#2014-06-11|1018.86
#2014-06-12|1021.29
#2014-06-13|1015.03
#2014-06-16|1004.75
#2014-06-17| 999.68
#2014-06-18|1009.27
#2014-06-19|1018.65
#2014-06-20|1009.26
#2014-06-23|1018.42
#2014-06-24|1038.35
#2014-06-25|1022.31
#2014-06-26|1013.54
#2014-06-27|1016.53
#2014-06-30|1014.13
#2014-07-01|1007.40
#2014-07-02|1015.70
#2014-07-03|1017.89
#2014-07-04|1004.96
#2014-07-07|1020.38
#2014-07-08|1025.34
#2014-07-09|1029.38
#2014-07-10|1016.91
#2014-07-11|1021.02
#2014-07-14|1019.71
#2014-07-15|1017.45
#2014-07-16|1024.00
#2014-07-17|1001.16
#2014-07-18| 991.06
#2014-07-21| 975.23
#2014-07-22| 990.10
#2014-07-23| 996.09
#2014-07-24| 996.99
#2014-07-25| 989.22
#2014-07-28| 970.94
#2014-07-29| 968.17
#2014-07-30| 965.38
#2014-07-31| 952.46
#2014-08-01| 953.40
#2014-08-04| 953.73
#2014-08-05| 938.84
#2014-08-06| 921.35
#2014-08-07| 915.19
#2014-08-08| 921.77
#2014-08-11| 934.45
#2014-08-12| 933.58
#2014-08-13| 948.02
#2014-08-14| 954.73
#2014-08-15| 952.98
#2014-08-18| 962.88
#2014-08-19| 970.97
#2014-08-20| 970.75
#2014-08-21| 980.95
#2014-08-22| 972.09
#2014-08-25| 976.26
#2014-08-26| 980.31
#2014-08-27| 979.68
#2014-08-28| 957.09
#2014-08-29| 943.32
#2014-09-01| 940.42
#2014-09-02| 940.30
#2014-09-03| 976.32
#2014-09-04| 978.45
#2014-09-05| 984.42
#2014-09-08| 981.20
#2014-09-09| 971.18
#2014-09-10| 967.42
#2014-09-11| 955.17
#2014-09-12| 949.13
#2014-09-15| 940.75
#2014-09-16| 946.32
#2014-09-17| 945.52
#2014-09-18| 939.28
#2014-09-19| 931.26
#2014-09-22| 920.04
#2014-09-23| 923.23
#2014-09-24| 925.32
#2014-09-25| 914.98
#2014-09-26| 906.57
#2014-09-29| 894.99
#2014-09-30| 897.61
#2014-10-01| 887.76
#2014-10-02| 879.07
#2014-10-03| 875.74
#2014-10-06| 892.41
#2014-10-07| 886.00
#2014-10-08| 869.65
#2014-10-09| 882.50
#2014-10-10| 860.84
#2014-10-13| 872.03
#2014-10-14| 868.95
#2014-10-15| 867.29
#2014-10-16| 858.49
#2014-10-17| 873.70
#2014-10-20| 868.84
#2014-10-21| 879.98
#2014-10-22| 874.33
#2014-10-23| 873.54
#2014-10-24| 874.82
#2014-10-27| 875.56
#2014-10-28| 887.21
#2014-10-29| 892.49
#2014-10-30| 903.79
#2014-10-31| 902.02
#2014-11-03| 890.60
#2014-11-04| 892.18
#2014-11-05| 875.21
#2014-11-06| 854.68
#2014-11-07| 850.55
#2014-11-10| 864.70
#2014-11-11| 856.82
#2014-11-12| 871.09
#2014-11-13| 859.29
#2014-11-14| 859.59
#2014-11-17| 858.76
#2014-11-18| 870.63
#2014-11-19| 869.63
#2014-11-20| 880.67
#2014-11-21| 889.00
#2014-11-24| 893.65
#2014-11-25| 887.90
#2014-11-26| 884.25
#2014-11-27| 877.32
#2014-11-28| 868.55
#2014-12-01| 861.78
#2014-12-02| 848.36
#2014-12-03| 859.24
#2014-12-04| 847.95
#2014-12-05| 837.94
#2014-12-08| 822.77
#2014-12-09| 813.08
#2014-12-10| 807.72
#2014-12-11| 793.35
#2014-12-12| 777.91
#2014-12-15| 738.88
#2014-12-16| 693.75
#2014-12-17| 726.74
#2014-12-18| 752.99
#2014-12-19| 757.99
#2014-12-22| 778.99
#2014-12-23| 770.28
#2014-12-24| 773.83
#2014-12-25| 774.25
#2014-12-26| 775.24
#2014-12-29| 765.79
#2014-12-30| 764.70
#2014-12-31| 746.37
#2015-01-01| 746.37
#2015-01-02| 746.72
#2015-01-05| 747.65
#2015-01-06| 746.95
#2015-01-07| 743.78
#2015-01-08| 778.76
#2015-01-09| 766.87
#2015-01-12| 757.24
#2015-01-13| 755.01
#2015-01-14| 755.57
#2015-01-15| 748.55
#2015-01-16| 744.96
#2015-01-19| 745.38
#2015-01-20| 741.94
#2015-01-21| 764.53
#2015-01-22| 781.05
#2015-01-23| 781.20
#2015-01-26| 766.28
#2015-01-27| 767.94
#2015-01-28| 755.35
#2015-01-29| 742.72
#2015-01-30| 736.29
#2015-02-02| 741.02
#2015-02-03| 758.64
#2015-02-04| 746.70
#2015-02-05| 759.54
#2015-02-06| 764.46
#2015-02-09| 763.10
#2015-02-10| 754.20
#2015-02-11| 754.05
#2015-02-12| 783.37
#2015-02-13| 805.80
#2015-02-16| 800.62
#2015-02-17| 792.60
#2015-02-18| 805.59
#2015-02-19| 805.01
#2015-02-20| 800.05
#2015-02-23| 794.91
#2015-02-24| 795.34
#2015-02-25| 790.93
#2015-02-26| 794.65
#2015-02-27| 785.85
#2015-03-02| 787.41
#2015-03-03| 785.93
#2015-03-04| 769.60
#2015-03-05| 772.55
#2015-03-06| 760.19
#2015-03-09| 762.92
#2015-03-10| 726.60
#2015-03-11| 729.33
#2015-03-12| 735.32
#2015-03-13| 713.40
#2015-03-16| 714.75
#2015-03-17| 725.83
#2015-03-18| 735.15
#2015-03-19| 747.15
#2015-03-20| 760.65
#2015-03-23| 767.55
#2015-03-24| 772.36
#2015-03-25| 774.80
#2015-03-26| 760.49
#2015-03-27| 751.71
#2015-03-30| 765.43
#2015-03-31| 762.08
#2015-04-01| 775.33
#2015-04-02| 789.50
#2015-04-03| 796.40
#2015-04-06| 813.46
#2015-04-07| 812.80
#2015-04-08| 818.23
#2015-04-09| 823.92
#2015-04-10| 824.74
#2015-04-13| 819.19
#2015-04-14| 825.50
#2015-04-15| 835.35
#2015-04-16| 851.22
#2015-04-17| 823.01
#2015-04-20| 829.39
#2015-04-21| 836.70
#2015-04-22| 829.48
#2015-04-23| 844.07
#2015-04-24| 851.14
#2015-04-27| 855.26
#2015-04-28| 861.76
#2015-04-29| 863.33
#2015-04-30| 857.89
#2015-05-01| 852.90
#2015-05-04| 852.50
#2015-05-05| 871.64
#2015-05-06| 876.26
#2015-05-07| 866.71
#2015-05-08| 872.30
#2015-05-11| 865.17
#2015-05-12| 880.90
#2015-05-13| 890.09
#2015-05-14| 883.27
#2015-05-15| 897.02
#2015-05-18| 897.78
#2015-05-19| 882.33
#2015-05-20| 870.53
#2015-05-21| 872.97
#2015-05-22| 871.06
#2015-05-25| 857.49
#2015-05-26| 843.91
#2015-05-27| 840.26
#2015-05-28| 827.62
#2015-05-29| 818.28
#2015-06-01| 805.43
#2015-06-02| 817.75
#2015-06-03| 811.15
#2015-06-04| 801.15
#2015-06-05| 792.75
#2015-06-08| 779.26
#2015-06-09| 788.71
#2015-06-10| 808.58
#2015-06-11| 805.54
#2015-06-12| 798.90
#2015-06-15| 799.18
#2015-06-16| 807.33
#2015-06-17| 802.73
#2015-06-18| 814.07
#2015-06-19| 807.73
#2015-06-22| 823.79
#2015-06-23| 811.80
#2015-06-24| 810.57
#2015-06-25| 802.58
#2015-06-26| 801.21
#2015-06-29| 787.97
#2015-06-30| 795.20
#2015-07-01| 788.74
#2015-07-02| 791.02
#2015-07-03| 783.19
#2015-07-06| 778.01
#2015-07-07| 760.34
#2015-07-08| 756.50
#2015-07-09| 769.43
#2015-07-10| 783.97
#2015-07-13| 787.70
#2015-07-14| 791.79
#2015-07-15| 791.76
#2015-07-16| 798.31
#2015-07-17| 792.87
#2015-07-20| 779.08
#2015-07-21| 784.00
#2015-07-22| 774.07
#2015-07-23| 762.16
#2015-07-24| 749.34
#2015-07-27| 739.92
#2015-07-28| 739.42
#2015-07-29| 752.26
#2015-07-30| 746.95
#2015-07-31| 757.88
#2015-08-03| 742.11
#2015-08-04| 741.00
#2015-08-05| 744.49
#2015-08-06| 730.75
#2015-08-07| 734.32
#2015-08-10| 738.68
#2015-08-11| 739.85
#2015-08-12| 740.11
#2015-08-13| 734.22
#2015-08-14| 734.17
#2015-08-17| 726.48
#2015-08-18| 713.12
#2015-08-19| 707.17
#2015-08-20| 709.21
#2015-08-21| 691.97
#2015-08-24| 662.71
#2015-08-25| 679.23
#2015-08-26| 676.58
#2015-08-27| 704.01
#2015-08-28| 714.92
#2015-08-31| 715.71
#2015-09-01| 701.85
#2015-09-02| 690.36
#2015-09-03| 705.01
#2015-09-04| 690.88
#2015-09-07| 680.10
#2015-09-08| 687.41
#2015-09-09| 691.27
#2015-09-10| 695.33
#2015-09-11| 693.91
#2015-09-14| 701.01
#2015-09-15| 704.89
#2015-09-16| 719.85
#2015-09-17| 718.48
#2015-09-18| 714.05
#2015-09-21| 708.09
#2015-09-22| 689.38
#2015-09-23| 685.85
#2015-09-24| 676.05
#2015-09-25| 684.27
#2015-09-28| 673.95
#2015-09-29| 680.04
#2015-09-30| 684.05
#2015-10-01| 681.30
#2015-10-02| 675.05
#2015-10-05| 701.19
#2015-10-06| 712.92
#2015-10-07| 729.54
#2015-10-08| 735.60
#2015-10-09| 754.76
#2015-10-12| 752.39
#2015-10-13| 741.70
#2015-10-14| 744.19
#2015-10-15| 751.91
#2015-10-16| 747.94
#2015-10-19| 744.42
#2015-10-20| 749.85
#2015-10-21| 736.83
#2015-10-22| 737.97
#2015-10-23| 742.17
#2015-10-26| 735.34
#2015-10-27| 723.98
#2015-10-28| 728.49
#2015-10-29| 714.21
#2015-10-30| 721.14
#2015-11-02| 741.03
#2015-11-03| 749.98
#2015-11-04| 748.84
#2015-11-05| 742.67
#2015-11-06| 722.75
#2015-11-09| 724.23
#2015-11-10| 722.96
#2015-11-11| 723.67
#2015-11-12| 718.68
#2015-11-13| 706.98
#2015-11-16| 706.66
#2015-11-17| 726.52
#2015-11-18| 733.44
#2015-11-19| 738.31
#2015-11-20| 741.57
#2015-11-23| 739.17
#2015-11-24| 714.22
#2015-11-25| 717.89
#2015-11-26| 711.90
#2015-11-27| 702.99
#2015-11-30| 696.60
#2015-12-01| 698.66
#2015-12-02| 691.10
#2015-12-03| 689.20
#2015-12-04| 681.14
#2015-12-07| 670.21
#2015-12-08| 657.04
#2015-12-09| 664.71
#2015-12-10| 662.39
#2015-12-11| 646.09
#2015-12-14| 636.16
#2015-12-15| 652.64
#2015-12-16| 658.95
#2015-12-17| 667.33
#2015-12-18| 656.72
#2015-12-21| 658.38
#2015-12-22| 659.13
#2015-12-23| 671.89
#2015-12-24| 672.23
#2015-12-25| 670.93
#2015-12-28| 663.66
#2015-12-29| 670.25
#2015-12-30| 659.09
#2015-12-31| 653.73
#2016-01-01| 653.73
#2016-01-04| 636.98
#2016-01-05| 637.42
#2016-01-06| 629.62
#2016-01-07| 630.23
#2016-01-08| 626.58
#2016-01-11| 606.37
#2016-01-12| 611.91
#2016-01-13| 616.50
#2016-01-14| 612.28
#2016-01-15| 589.86
#2016-01-18| 578.75
#2016-01-19| 585.97
#2016-01-20| 564.92
#2016-01-21| 563.01
#2016-01-22| 599.33
#2016-01-25| 595.51
#2016-01-26| 597.90
#2016-01-27| 610.58
#2016-01-28| 626.54
#2016-01-29| 641.19
#2016-02-01| 635.20
#2016-02-02| 617.54
#2016-02-03| 620.94
#2016-02-04| 647.55
#2016-02-05| 642.11
#2016-02-08| 622.64
#2016-02-09| 617.08
#2016-02-10| 618.68
#2016-02-11| 608.52
#2016-02-12| 616.29
#2016-02-15| 624.56
#2016-02-16| 622.70
#2016-02-17| 646.04
#2016-02-18| 652.05
#2016-02-19| 639.68
#2016-02-22| 659.53
#2016-02-23| 655.92
#2016-02-24| 642.61
#2016-02-25| 651.94
#2016-02-26| 654.11
#2016-02-29| 660.92
#2016-03-01| 667.79
#2016-03-02| 670.01
#2016-03-03| 684.35
#2016-03-04| 696.56
#2016-03-07| 706.60
#2016-03-08| 702.20
#2016-03-09| 708.09
#2016-03-10| 709.58
#2016-03-11| 719.84
#2016-03-14| 715.09
#2016-03-15| 707.44
#2016-03-16| 713.12
#2016-03-17| 744.70
#2016-03-18| 754.37
#2016-03-21| 753.10
#2016-03-22| 750.96
#2016-03-23| 733.71
#2016-03-24| 726.81
#2016-03-25| 726.85
#2016-03-28| 730.33
#2016-03-29| 729.73
#2016-03-30| 755.04
#2016-03-31| 761.98
#2016-04-01| 746.88
#2016-04-04| 754.49
#2016-04-05| 738.48
#2016-04-06| 738.02
#2016-04-07| 736.72
#2016-04-08| 752.20
#2016-04-11| 763.78
#2016-04-12| 763.51
#2016-04-13| 778.30
#2016-04-14| 773.47
#2016-04-15| 769.04
#2016-04-18| 768.26
#2016-04-19| 786.35
#2016-04-20| 790.02
#2016-04-21| 783.85
#2016-04-22| 781.91
#2016-04-25| 775.09
#2016-04-26| 779.38
#2016-04-27| 774.77
#2016-04-28| 792.06
#2016-04-29| 791.31
#2016-05-02| 786.24
#2016-05-03| 766.66
#2016-05-04| 753.43
#2016-05-05| 743.25
#2016-05-06| 741.56
#2016-05-09| 738.73
#2016-05-10| 734.84
#2016-05-11| 746.29
#2016-05-12| 744.36
#2016-05-13| 741.19
#2016-05-16| 746.66
#2016-05-17| 747.27
#2016-05-18| 741.99
#2016-05-19| 719.76
#2016-05-20| 720.93
#2016-05-23| 714.71
#2016-05-24| 729.26
#2016-05-25| 739.40
#2016-05-26| 741.38
#2016-05-27| 738.94
#2016-05-30| 744.45
#2016-05-31| 730.38
#2016-06-01| 721.44
#2016-06-02| 716.69
#2016-06-03| 736.08
#2016-06-06| 749.33
#2016-06-07| 762.65
#2016-06-08| 773.25
#2016-06-09| 759.42
#2016-06-10| 742.59
#2016-06-13| 733.53
#2016-06-14| 721.84
#2016-06-15| 729.34
#2016-06-16| 713.15
#2016-06-17| 727.65
#2016-06-20| 750.61
#2016-06-21| 749.32
#2016-06-22| 749.05
#2016-06-23| 761.63
#2016-06-24| 728.25
#2016-06-27| 707.85
#2016-06-28| 725.76
#2016-06-29| 739.93
#2016-06-30| 740.69
#2016-07-01| 741.86
#2016-07-04| 744.70
#2016-07-05| 734.92
#2016-07-06| 728.06
#2016-07-07| 737.14
#2016-07-08| 739.45
#2016-07-11| 750.53
#2016-07-12| 761.34
#2016-07-13| 760.85
#2016-07-14| 773.41
#2016-07-15| 773.23
#2016-07-18| 762.99
#2016-07-19| 756.66
#2016-07-20| 754.46
#2016-07-21| 746.74
#2016-07-22| 741.37
#2016-07-25| 744.71
#2016-07-26| 737.68
#2016-07-27| 740.64
#2016-07-28| 742.95
#2016-07-29| 745.12
#2016-08-01| 746.21
#2016-08-02| 741.59
#2016-08-03| 734.62
#2016-08-04| 749.54
#2016-08-05| 753.27
#2016-08-08| 766.43
#2016-08-09| 770.65
#2016-08-10| 769.24
#2016-08-11| 775.71
#2016-08-12| 775.43
#2016-08-15| 783.61
#2016-08-16| 782.24
#2016-08-17| 780.71
#2016-08-18| 782.77
#2016-08-19| 777.60
#2016-08-22| 776.48
#2016-08-23| 778.57
#2016-08-24| 768.91
#2016-08-25| 773.43
#2016-08-26| 778.74
#2016-08-29| 766.75
#2016-08-30| 765.96
#2016-08-31| 761.93
#2016-09-01| 757.49
#2016-09-02| 769.54
#2016-09-05| 778.89
#2016-09-06| 791.37
#2016-09-07| 795.41
#2016-09-08| 798.89
#2016-09-09| 779.68
#2016-09-12| 774.82
#2016-09-13| 770.90
#2016-09-14| 772.15
#2016-09-15| 773.65
#2016-09-16| 763.28
#2016-09-19| 775.59
#2016-09-20| 775.48
#2016-09-21| 779.61
#2016-09-22| 800.25
#2016-09-23| 793.98
#2016-09-26| 781.59
#2016-09-27| 774.34
#2016-09-28| 775.92
#2016-09-29| 784.42
#2016-09-30| 777.73
#2016-10-03| 785.97
#2016-10-04| 785.56
#2016-10-05| 786.11
#2016-10-06| 789.01
#2016-10-07| 789.61
#2016-10-10| 793.47
#2016-10-11| 786.23
#2016-10-12| 780.69
#2016-10-13| 771.90
#2016-10-14| 773.52
#2016-10-17| 769.12
#2016-10-18| 775.13
#2016-10-19| 784.49
#2016-10-20| 780.59
#2016-10-21| 779.00
#2016-10-24| 787.21
#2016-10-25| 787.30
#2016-10-26| 782.30
#2016-10-27| 781.43
#2016-10-28| 781.54
#2016-10-31| 784.18
#2016-11-01| 785.56
#2016-11-02| 769.49
#2016-11-03| 767.81
#2016-11-04| 754.00
#2016-11-07| 759.07
#2016-11-08| 767.27
#2016-11-09| 770.28
#2016-11-10| 769.72
#2016-11-11| 753.52
#2016-11-14| 743.27
#2016-11-15| 753.47
#2016-11-16| 752.31
#2016-11-17| 756.60
#2016-11-18| 749.11
#2016-11-21| 763.45
#2016-11-22| 765.93
#2016-11-23| 762.63
#2016-11-24| 765.69
#2016-11-25| 761.96
#2016-11-28| 761.97
#2016-11-29| 755.03
#2016-11-30| 763.81
#2016-12-01| 767.76
#2016-12-02| 770.61
#2016-12-05| 782.56
#2016-12-06| 789.66
#2016-12-07| 796.98
#2016-12-08| 805.84
#2016-12-09| 805.85
#2016-12-12| 825.03
#2016-12-13| 832.56
#2016-12-14| 827.13
#2016-12-15| 819.40
#2016-12-16| 817.08
#2016-12-19| 815.09
#2016-12-20| 823.53
#2016-12-21| 822.78
#2016-12-22| 817.32
#2016-12-23| 815.25
#2016-12-26| 817.41
#2016-12-27| 821.88
#2016-12-28| 822.10
#2016-12-29| 831.70
#2016-12-30| 835.73
#2017-01-02| 835.65
#2017-01-03| 847.91
#2017-01-04| 846.54
#2017-01-05| 846.58
#2017-01-06| 846.42
#2017-01-09| 837.54
#2017-01-10| 844.01
#2017-01-11| 833.64
#2017-01-12| 854.52
#2017-01-13| 846.79
#2017-01-16| 842.14
#2017-01-17| 846.33
#2017-01-18| 846.44
#2017-01-19| 836.21
#2017-01-20| 839.42
#2017-01-23| 841.33
#2017-01-24| 851.82
#2017-01-25| 854.08
#2017-01-26| 857.92
#2017-01-27| 873.94
#2017-01-30| 869.07
#2017-01-31| 865.37
#2017-02-01| 868.57
#2017-02-02| 874.42
#2017-02-03| 885.91
#2017-02-06| 879.83
#2017-02-07| 878.30
#2017-02-08| 874.61
#2017-02-09| 877.04
#2017-02-10| 875.90
#2017-02-13| 881.56
#2017-02-14| 880.47
#2017-02-15| 882.10
#2017-02-16| 886.69
#2017-02-17| 874.96
#2017-02-20| 876.05
#2017-02-21| 883.80
#2017-02-22| 877.71
#2017-02-23| 883.31
#2017-02-24| 866.17
#2017-02-27| 859.80
#2017-02-28| 845.43
#2017-03-01| 859.06
#2017-03-02| 853.78
#2017-03-03| 855.83
#2017-03-06| 858.13
#2017-03-07| 850.41
#2017-03-08| 843.31
#2017-03-09| 819.30
#2017-03-10| 824.83
#2017-03-13| 834.33
#2017-03-14| 832.45
#2017-03-15| 830.86
#2017-03-16| 857.70
#2017-03-17| 866.42
#2017-03-20| 868.53
#2017-03-21| 868.95
#2017-03-22| 865.40
#2017-03-23| 865.60
#2017-03-24| 866.48
#2017-03-27| 859.71
#2017-03-28| 869.01
#2017-03-29| 864.51
#2017-03-30| 869.16
#2017-03-31| 857.58
#2017-04-03| 861.36
#2017-04-04| 865.84
#2017-04-05| 875.86
#2017-04-06| 872.92
#2017-04-07| 856.17
#2017-04-10| 846.95
#2017-04-11| 847.18
#2017-04-12| 845.63
#2017-04-13| 846.83
#2017-04-14| 841.19
#2017-04-17| 849.32
#2017-04-18| 843.97
#2017-04-19| 843.08
#2017-04-20| 847.17
#2017-04-21| 846.81
#2017-04-24| 874.73
#2017-04-25| 887.24
#2017-04-26| 888.12
#2017-04-27| 882.05
#2017-04-28| 885.95
#2017-05-01| 887.83
#2017-05-02| 891.53
#2017-05-03| 879.30
#2017-05-04| 870.65
#2017-05-05| 875.11
#2017-05-08| 873.72
#2017-05-09| 877.97
#2017-05-10| 887.45
#2017-05-11| 880.42
#2017-05-12| 882.34
#2017-05-15| 893.66
#2017-05-16| 893.37
#2017-05-17| 887.27
#2017-05-18| 871.69
#2017-05-19| 877.54
#2017-05-22| 882.51
#2017-05-23| 890.12
#2017-05-24| 889.53
#2017-05-25| 893.30
#2017-05-26| 884.45
#2017-05-29| 889.33
#2017-05-30| 887.60
#2017-05-31| 878.40
#2017-06-01| 869.96
#2017-06-02| 877.28
#2017-06-05| 873.19
#2017-06-06| 873.09
#2017-06-07| 866.12
#2017-06-08| 870.73
#2017-06-09| 874.58
#2017-06-12| 874.22
#2017-06-13| 870.48
#2017-06-14| 868.29
#2017-06-15| 850.25
#2017-06-16| 851.62
#2017-06-19| 859.21
#2017-06-20| 846.95
#2017-06-21| 848.69
#2017-06-22| 849.79
#2017-06-23| 856.13
#2017-06-26| 859.54
#2017-06-27| 866.51
#2017-06-28| 869.26
#2017-06-29| 870.10
#2017-06-30| 865.09
#2017-07-03| 868.17
#2017-07-04| 871.68
#2017-07-05| 865.49
#2017-07-06| 870.87
#2017-07-07| 863.42
#2017-07-10| 870.85
#2017-07-11| 872.89
#2017-07-12| 889.80
#2017-07-13| 895.03
#2017-07-14| 905.41
#2017-07-17| 909.93
#2017-07-18| 909.35
#2017-07-19| 920.17
#2017-07-20| 919.23
#2017-07-21| 908.57
#2017-07-24| 900.99
#2017-07-25| 899.61
#2017-07-26| 904.94
#2017-07-27| 913.43
#2017-07-28| 907.17
#2017-07-31| 907.21
#2017-08-01| 913.80
#2017-08-02| 913.74
#2017-08-03| 919.51
#2017-08-04| 919.73
#2017-08-07| 926.45
#2017-08-08| 932.89
#2017-08-09| 923.36
#2017-08-10| 917.84
#2017-08-11| 908.29
#2017-08-14| 919.65
#2017-08-15| 910.39
#2017-08-16| 913.70
#2017-08-17| 914.50
#2017-08-18| 912.74
#2017-08-21| 924.44
#2017-08-22| 927.55
#2017-08-23| 929.41
#2017-08-24| 937.36
#2017-08-25| 947.37
#2017-08-28| 959.71
#2017-08-29| 954.17
#2017-08-30| 958.13
#2017-08-31| 963.65
#2017-09-01| 968.70
#2017-09-04| 963.74
#2017-09-05| 965.71
#2017-09-06| 971.20
#2017-09-07| 971.52
#2017-09-08| 971.29
#2017-09-11| 977.36
#2017-09-12| 974.36
#2017-09-13| 965.90
#2017-09-14| 970.05
#2017-09-15| 972.71
#2017-09-18| 966.13
#2017-09-19| 959.09
#2017-09-20| 965.77
#2017-09-21| 955.88
#2017-09-22| 960.83
#2017-09-25| 951.66
#2017-09-26| 949.51
#2017-09-27| 939.11
#2017-09-28| 945.46
#2017-09-29| 954.33
#2017-10-02| 950.46
#2017-10-03| 951.22
#2017-10-04| 955.26
#2017-10-05| 959.59
#2017-10-06| 952.11
#2017-10-09| 939.16
#2017-10-10| 958.20
#2017-10-11| 965.75
#2017-10-12| 970.87
#2017-10-13| 977.50
#2017-10-16| 979.30
#2017-10-17| 969.49
#2017-10-18| 970.67
#2017-10-19| 971.29
#2017-10-20| 968.51
#2017-10-23| 961.53
#2017-10-24| 955.46
#2017-10-25| 957.89
#2017-10-26| 944.87
#2017-10-27| 947.47
#2017-10-30| 955.80
#2017-10-31| 957.60
#2017-11-01| 968.83
#2017-11-02| 968.69
#2017-11-03| 952.42
#2017-11-06| 963.75
#2017-11-07| 969.73
#2017-11-08| 969.99
#2017-11-09| 964.85
#2017-11-10| 960.14
#2017-11-13| 954.21
#2017-11-14| 950.09
#2017-11-15| 935.83
#2017-11-16| 940.70
#2017-11-17| 940.95
#2017-11-20| 931.61
#2017-11-21| 941.11
#2017-11-22| 952.34
#2017-11-23| 953.04
#2017-11-24| 954.20
#2017-11-27| 956.09
#2017-11-28| 940.97
#2017-11-29| 931.21
#2017-11-30| 934.68
#2017-12-01| 931.03
#2017-12-04| 940.79
#2017-12-05| 947.08
#2017-12-06| 940.76
#2017-12-07| 940.38
#2017-12-08| 945.13
#2017-12-11| 956.08
#2017-12-12| 958.74
#2017-12-13| 957.77
#2017-12-14| 960.14
#2017-12-15| 959.61
#2017-12-18| 969.29
#2017-12-19| 962.89
#2017-12-20| 961.97
#2017-12-21| 967.56
#2017-12-22| 970.92
#2017-12-25| 971.46
#2017-12-26| 974.00
#2017-12-27| 978.42
#2017-12-28| 989.81
#2017-12-29| 993.73
#2018-01-01| 993.73
#2018-01-02|1002.97
#2018-01-03|1010.38
#2018-01-04|1030.17
#2018-01-05|1035.67
#2018-01-08|1032.98
#2018-01-09|1031.69
#2018-01-10|1030.76
#2018-01-11|1044.12
#2018-01-12|1057.32
#2018-01-15|1052.31
#2018-01-16|1057.91
#2018-01-17|1065.36
#2018-01-18|1073.70
#2018-01-19|1063.11
#2018-01-22|1081.14
#2018-01-23|1084.65
#2018-01-24|1094.31
#2018-01-25|1097.76
#2018-01-26|1095.69
#2018-01-29|1085.50
#2018-01-30|1074.90
#2018-01-31|1082.33
#2018-02-01|1086.24
#2018-02-02|1073.30
#2018-02-05|1064.30
#2018-02-06|1033.25
#2018-02-07|1043.61
#2018-02-08|1018.71
#2018-02-09|1004.40
#2018-02-12|1019.78
#2018-02-13|1032.13
#2018-02-14|1039.14
#2018-02-15|1054.76
#2018-02-16|1057.33
#2018-02-19|1053.88
#2018-02-20|1043.93
#2018-02-21|1058.02
#2018-02-22|1061.82
#2018-02-23|1063.27
#2018-02-26|1073.71
#2018-02-27|1068.38
#2018-02-28|1051.62
#2018-03-01|1038.74
#2018-03-02|1031.01
#2018-03-05|1039.02
#2018-03-06|1046.62
#2018-03-07|1045.36
#2018-03-08|1035.79
#2018-03-09|1047.98
#2018-03-12|1048.94
#2018-03-13|1047.17
#2018-03-14|1031.80
#2018-03-15|1027.12
#2018-03-16|1027.08
#2018-03-19|1012.69
#2018-03-20|1023.42
#2018-03-21|1032.41
#2018-03-22|1023.28
#2018-03-23|1022.45
#2018-03-26|1009.90
#2018-03-27|1013.32
#2018-03-28|1000.24
#2018-03-29|1015.13
#2018-03-30|1014.69
#2018-04-02|1010.01
#2018-04-03|1013.48
#2018-04-04|1006.53
#2018-04-05|1014.37
#2018-04-06|1012.18
#2018-04-09| 964.26
#2018-04-10| 956.96
#2018-04-11| 948.67
#2018-04-12| 975.16
#2018-04-13| 969.21
#2018-04-16| 966.27
#2018-04-17| 974.12
#2018-04-18| 999.15
#2018-04-19| 997.67
#2018-04-20| 983.58
#2018-04-23| 975.56
#2018-04-24| 975.00
#2018-04-25| 958.70
#2018-04-26| 963.22
#2018-04-27| 972.13
#2018-04-30| 957.10
#2018-05-01| 946.94
#2018-05-02| 937.96
#2018-05-03| 925.74
#2018-05-04| 929.23
#2018-05-07| 923.85
#2018-05-08| 913.92
#2018-05-09| 923.61
#2018-05-10| 938.67
#2018-05-11| 946.18
#2018-05-14| 952.17
#2018-05-15| 923.51
#2018-05-16| 927.44
#2018-05-17| 923.03
#2018-05-18| 916.21
#2018-05-21| 915.63
#2018-05-22| 917.58
#2018-05-23| 889.48
#2018-05-24| 892.56
#2018-05-25| 898.24
#2018-05-28| 909.97
#2018-05-29| 903.25
#2018-05-30| 904.02
#2018-05-31| 896.05
#2018-06-01| 893.95
#2018-06-04| 906.61
#2018-06-05| 903.49
#2018-06-06| 904.48
#2018-06-07| 914.62
#2018-06-08| 891.68
#2018-06-11| 893.57
#2018-06-12| 887.38
#2018-06-13| 878.98
#2018-06-14| 872.96
#2018-06-15| 857.10
#2018-06-18| 844.22
#2018-06-19| 841.45
#2018-06-20| 852.97
#2018-06-21| 854.29
#2018-06-22| 864.96
#2018-06-25| 864.10
#2018-06-26| 862.42
#2018-06-27| 869.60
#2018-06-28| 862.24
#2018-06-29| 881.45
#2018-07-02| 877.75
#2018-07-03| 877.64
#2018-07-04| 882.93
#2018-07-05| 899.76
#2018-07-06| 899.79
#2018-07-09| 910.90
#2018-07-10| 905.48
#2018-07-11| 885.69
#2018-07-12| 876.60
#2018-07-13| 884.71
#2018-07-16| 881.18
#2018-07-17| 880.31
#2018-07-18| 878.44
#2018-07-19| 873.29
#2018-07-20| 876.18
#2018-07-23| 886.58
#2018-07-24| 885.68
#2018-07-25| 892.13
#2018-07-26| 900.96
#2018-07-27| 903.58
#2018-07-30| 911.15
#2018-07-31| 914.92
#2018-08-01| 913.61
#2018-08-02| 893.59
#2018-08-03| 900.38
#2018-08-06| 890.58
#2018-08-07| 898.23
#2018-08-08| 888.39
#2018-08-09| 876.25
#2018-08-10| 834.74
#2018-08-13| 817.56
#2018-08-14| 831.40
#2018-08-15| 824.75
#2018-08-16| 831.37
#2018-08-17| 818.76
#2018-08-20| 824.90
#2018-08-21| 836.62
#2018-08-22| 840.38
#2018-08-23| 832.05
#2018-08-24| 845.25
#2018-08-27| 860.76
#2018-08-28| 861.37
#2018-08-29| 858.52
#2018-08-30| 850.37
#2018-08-31| 857.97
#2018-09-03| 854.38
#2018-09-04| 845.91
#2018-09-05| 840.97
#2018-09-06| 835.99
#2018-09-07| 834.67
#2018-09-10| 833.73
#2018-09-11| 836.97
#2018-09-12| 841.82
#2018-09-13| 854.15
#2018-09-14| 855.65
#2018-09-17| 852.86
#2018-09-18| 866.19
#2018-09-19| 878.10
#2018-09-20| 879.48
#2018-09-21| 886.60
#2018-09-24| 897.65
#2018-09-25| 905.80
#2018-09-26| 901.47
#2018-09-27| 916.45
#2018-09-28| 918.21
#2018-10-01| 915.32
#2018-10-02| 906.53
#2018-10-03| 918.20
#2018-10-04| 895.74
#2018-10-05| 896.71
#2018-10-08| 892.82
#2018-10-09| 894.63
#2018-10-10| 886.08
#2018-10-11| 875.23
#2018-10-12| 888.50
#2018-10-15| 894.20
#2018-10-16| 904.80
#2018-10-17| 903.78
#2018-10-18| 891.44
#2018-10-19| 888.73
#2018-10-22| 882.88
#2018-10-23| 871.93
#2018-10-24| 878.61
#2018-10-25| 877.28
#2018-10-26| 859.13
#2018-10-29| 865.66
#2018-10-30| 861.98
#2018-10-31| 875.67
#2018-11-01| 883.95
#2018-11-02| 892.96
#2018-11-05| 901.29
#2018-11-06| 904.23
#2018-11-07| 918.04
#2018-11-08| 910.28
#2018-11-09| 889.96
#2018-11-12| 881.48
#2018-11-13| 873.30
#2018-11-14| 883.65
#2018-11-15| 891.14
#2018-11-16| 891.84
#2018-11-19| 898.25
#2018-11-20| 882.63
#2018-11-21| 893.95
#2018-11-22| 900.10
#2018-11-23| 884.73
#2018-11-26| 874.55
#2018-11-27| 879.43
#2018-11-28| 892.50
#2018-11-29| 914.36
#2018-11-30| 904.67
#2018-12-03| 923.82
#2018-12-04| 925.76
#2018-12-05| 928.59
#2018-12-06| 911.52
#2018-12-07| 923.63
#2018-12-10| 905.97
#2018-12-11| 905.21
#2018-12-12| 902.32
#2018-12-13| 909.85
#2018-12-14| 900.92
#2018-12-17| 898.31
#2018-12-18| 892.89
#2018-12-19| 895.86
#2018-12-20| 884.57
#2018-12-21| 877.36
#2018-12-24| 876.15
#2018-12-25| 867.58
#2018-12-26| 866.73
#2018-12-27| 864.92
#2018-12-28| 873.96
#2018-12-31| 876.16
#2019-01-01| 876.16
#2019-01-02| 876.81
#2019-01-03| 874.37
#2019-01-04| 898.32
#2019-01-07| 911.30
#2019-01-08| 904.59
#2019-01-09| 911.89
#2019-01-10| 919.36
#2019-01-11| 920.43
#2019-01-14| 918.91
#2019-01-15| 920.91
#2019-01-16| 928.77
#2019-01-17| 932.63
#2019-01-18| 944.13
#2019-01-21| 938.30
#2019-01-22| 938.78
#2019-01-23| 953.49
#2019-01-24| 956.83
#2019-01-25| 958.52
#2019-01-28| 949.49
#2019-01-29| 958.62
#2019-01-30| 964.61
#2019-01-31| 975.36
#2019-02-01| 973.40
#2019-02-04| 971.72
#2019-02-05| 978.58
#2019-02-06| 976.02
#2019-02-07| 963.80
#2019-02-08| 960.18
#2019-02-11| 959.79
#2019-02-12| 967.38
#2019-02-13| 949.32
#2019-02-14| 933.06
#2019-02-15| 947.80
#2019-02-18| 948.34
#2019-02-19| 948.99
#2019-02-20| 960.29
#2019-02-21| 959.43
#2019-02-22| 966.12
#2019-02-25| 972.01
#2019-02-26| 968.24
#2019-02-27| 965.95
#2019-02-28| 961.65
#2019-03-01| 958.11
#2019-03-04| 958.27
#2019-03-05| 956.08
#2019-03-06| 962.72
#2019-03-07| 948.92
#2019-03-08| 945.60
#2019-03-11| 942.71
#2019-03-12| 948.67
#2019-03-13| 952.58
#2019-03-14| 951.92
#2019-03-15| 964.93
#2019-03-18| 975.85
#2019-03-19| 978.93
#2019-03-20| 977.14
#2019-03-21| 981.28
#2019-03-22| 949.17
#2019-03-25| 955.83
#2019-03-26| 953.58
#2019-03-27| 931.74
#2019-03-28| 926.99
#2019-03-29| 923.21
#2019-04-01| 937.53
#2019-04-02| 934.30
#2019-04-03| 945.05
#2019-04-04| 949.83
#2019-04-05| 945.99
#2019-04-08| 945.38
#2019-04-09| 952.29
#2019-04-10| 954.39
#2019-04-11| 947.85
#2019-04-12| 951.97
#2019-04-15| 945.42
#2019-04-16| 952.69
#2019-04-17| 962.62
#2019-04-18| 952.52
#2019-04-19| 952.60
#2019-04-22| 951.30
#2019-04-23| 950.79
#2019-04-24| 945.30
#2019-04-25| 933.72
#2019-04-26| 940.36
#2019-04-29| 935.82
#2019-04-30| 934.45
#2019-05-01| 935.66
#2019-05-02| 925.62
#2019-05-03| 927.91
#2019-05-06| 920.57
#2019-05-07| 901.79
#2019-05-08| 896.22
#2019-05-09| 884.12
#2019-05-10| 885.35
#2019-05-13| 876.33
#2019-05-14| 882.72
#2019-05-15| 882.26
#2019-05-16| 879.65
#2019-05-17| 875.36
#2019-05-20| 875.55
#2019-05-21| 878.10
#2019-05-22| 880.58
#2019-05-23| 871.11
#2019-05-24| 879.53
#2019-05-27| 881.62
#2019-05-28| 882.28
#2019-05-29| 885.18
#2019-05-30| 904.36
#2019-05-31| 909.75
#2019-06-03| 914.47
#2019-06-04| 920.72
#2019-06-05| 921.36
#2019-06-06| 927.13
#2019-06-07| 940.26
#2019-06-10| 943.26
#2019-06-11| 947.12
#2019-06-12| 944.78
#2019-06-13| 940.69
#2019-06-14| 938.97
#2019-06-17| 941.68
#2019-06-18| 956.81
#2019-06-19| 958.54
#2019-06-20| 972.90
#2019-06-21| 966.74
#2019-06-24| 976.70
#2019-06-25| 972.08
#2019-06-26| 972.36
#2019-06-27| 977.33
#2019-06-28| 978.47
#2019-07-01| 989.93
#2019-07-02| 991.77
#2019-07-03| 991.81
#2019-07-04| 995.32
#2019-07-05| 989.95
#2019-07-08| 984.13
#2019-07-09| 973.42
#2019-07-10| 981.72
#2019-07-11| 983.57
#2019-07-12| 973.98
#2019-07-15| 980.25
#2019-07-16| 981.50
#2019-07-17| 984.38
#2019-07-18| 990.73
#2019-07-19|1000.41
#2019-07-22| 995.36
#2019-07-23| 995.15
#2019-07-24| 996.39
#2019-07-25| 990.76
#2019-07-26| 984.15
#2019-07-29| 984.61
#2019-07-30| 983.50
#2019-07-31| 986.62
#2019-08-01| 972.22
#2019-08-02| 952.85
#2019-08-05| 941.78
#2019-08-06| 952.02
#2019-08-07| 947.71
#2019-08-08| 959.74
#2019-08-09| 951.51
#2019-08-12| 949.90
#2019-08-13| 951.35
#2019-08-14| 928.70
#2019-08-15| 920.21
#2019-08-16| 916.27
#2019-08-19| 914.56
#2019-08-20| 917.53
#2019-08-21| 920.05
#2019-08-22| 919.26
#2019-08-23| 923.65
#2019-08-26| 919.54
#2019-08-27| 912.57
#2019-08-28| 904.91
#2019-08-29| 911.65
#2019-08-30| 928.12
#2019-09-02| 934.62
#2019-09-03| 929.32
#2019-09-04| 942.89
#2019-09-05| 947.34
#2019-09-06| 945.60
#2019-09-09| 953.72
#2019-09-10| 952.93
#2019-09-11| 956.51
#2019-09-12| 963.74
#2019-09-13| 971.21
#2019-09-16| 975.67
#2019-09-17| 966.90
#2019-09-18| 972.69
#2019-09-19| 964.61
#2019-09-20| 956.15
#2019-09-23| 951.06
#2019-09-24| 956.30
#2019-09-25| 952.30
#2019-09-26| 953.45
#2019-09-27| 963.89
#2019-09-30| 957.12
#2019-10-01| 946.50
#2019-10-02| 938.16
#2019-10-03| 936.65
#2019-10-04| 944.85
#2019-10-07| 940.20
#2019-10-08| 933.43
#2019-10-09| 931.87
#2019-10-10| 934.83
#2019-10-11| 944.72
#2019-10-14| 928.59
#2019-10-15| 935.57
#2019-10-16| 937.90
#2019-10-17| 948.20
#2019-10-18| 957.10
#2019-10-21| 959.58
#2019-10-22| 972.28
#2019-10-23| 976.45
#2019-10-24| 983.77
#2019-10-25| 978.13
#2019-10-28| 986.71
#2019-10-29| 993.12
#2019-10-30| 995.45
#2019-10-31| 987.55
#2019-11-01| 996.43
#2019-11-04|1009.30
#2019-11-05|1009.75
#2019-11-06|1010.72
#2019-11-07|1024.57
#2019-11-08|1014.19
#2019-11-11|1008.01
#2019-11-12|1005.78
#2019-11-13|1001.73
#2019-11-14| 998.63
#2019-11-15|1008.36
#2019-11-18|1009.46
#2019-11-19|1012.14
#2019-11-20|1009.72
#2019-11-21|1007.40
#2019-11-22|1006.30
#2019-11-25|1001.85
#2019-11-26| 995.79
#2019-11-27| 993.59
#2019-11-28| 993.68
#2019-11-29| 992.37
#2019-12-02| 994.23
#2019-12-03| 983.99
#2019-12-04| 991.47
#2019-12-05| 998.67
#2019-12-06|1000.41
#2019-12-09|1002.97
#2019-12-10| 999.44
#2019-12-11|1003.82
#2019-12-12|1028.88
#2019-12-13|1036.56
#2019-12-16|1041.37
#2019-12-17|1042.09
#2019-12-18|1039.27
#2019-12-19|1042.46
#2019-12-20|1040.36
#2019-12-23|1045.75
#2019-12-24|1048.27
#2019-12-25|1051.08
#2019-12-26|1051.60
#2019-12-27|1057.33
#2019-12-30|1060.75
#2019-12-31|1059.98
#2020-01-01|1059.98
#2020-01-02|1072.19
#2020-01-03|1066.72
#2020-01-06|1062.11
#2020-01-07|1056.91
#2020-01-08|1063.33
#2020-01-09|1088.76
#2020-01-10|1094.64
#2020-01-13|1104.89
#2020-01-14|1103.09
#2020-01-15|1099.92
#2020-01-16|1105.21
#2020-01-17|1109.14
#2020-01-20|1118.37
#2020-01-21|1111.54
#2020-01-22|1105.17
#2020-01-23|1099.12
#2020-01-24|1098.08
#2020-01-27|1066.48
#2020-01-28|1072.11
#2020-01-29|1071.12
#2020-01-30|1062.21
#2020-01-31|1050.25
#2020-02-03|1051.00
#2020-02-04|1073.84
#2020-02-05|1081.16
#2020-02-06|1072.99
#2020-02-07|1061.67
#2020-02-10|1050.36
#2020-02-11|1065.45
#2020-02-12|1070.14
#2020-02-13|1065.41
#2020-02-14|1064.24
#2020-02-17|1069.55
#2020-02-18|1058.07
#2020-02-19|1067.10
#2020-02-20|1052.59
#2020-02-21|1051.88
#2020-02-24|1021.26
#2020-02-25| 996.87
#2020-02-26| 999.63
#2020-02-27| 960.24
#2020-02-28| 910.48
#2020-03-02| 929.14
#2020-03-03| 973.08
#2020-03-04| 966.86
#2020-03-05| 957.60
#2020-03-06| 934.37
#2020-03-09| 866.64
#2020-03-10| 847.09
#2020-03-11| 814.06
#2020-03-12| 712.67
#2020-03-13| 729.98
#2020-03-16| 693.71
#2020-03-17| 689.73
#2020-03-18| 637.44
#2020-03-19| 655.64
#2020-03-20| 673.49
#2020-03-23| 654.71
#2020-03-24| 704.78
#2020-03-25| 712.02
#2020-03-26| 738.75
#2020-03-27| 708.94
#2020-03-30| 703.16
#2020-03-31| 724.30
#2020-04-01| 706.22
#2020-04-02| 718.67
#2020-04-03| 721.79
#2020-04-06| 746.71
#2020-04-07| 755.07
#2020-04-08| 760.65
#2020-04-09| 793.16
#2020-04-10| 791.40
#2020-04-13| 777.53
#2020-04-14| 794.71
#2020-04-15| 751.39
#2020-04-16| 749.62
#2020-04-17| 765.07
#2020-04-20| 762.16
#2020-04-21| 731.55
#2020-04-22| 747.38
#2020-04-23| 767.24
#2020-04-24| 759.15
#2020-04-27| 765.67
#2020-04-28| 769.85
#2020-04-29| 794.25
#2020-04-30| 792.32
#2020-05-01| 784.03
#2020-05-04| 770.02
#2020-05-05| 775.56
#2020-05-06| 761.65
#2020-05-07| 768.51
#2020-05-08| 778.24
#2020-05-11| 772.83
#2020-05-12| 788.39
#2020-05-13| 776.75
#2020-05-14| 763.82
#2020-05-15| 764.46
#2020-05-18| 798.89
#2020-05-19| 810.26
#2020-05-20| 828.73
#2020-05-21| 821.97
#2020-05-22| 815.71
#2020-05-25| 824.66
#2020-05-26| 847.64
#2020-05-27| 847.31
#2020-05-28| 860.17
#2020-05-29| 852.54
#2020-06-01| 868.83
#2020-06-02| 886.16
#2020-06-03| 897.08
#2020-06-04| 889.10
#2020-06-05| 904.51
#2020-06-08| 906.25
#2020-06-09| 902.75
#2020-06-10| 903.11
#2020-06-11| 887.46
#2020-06-12| 881.69
#2020-06-15| 871.88
#2020-06-16| 886.12
#2020-06-17| 879.56
#2020-06-18| 880.89
#2020-06-19| 886.42
#2020-06-22| 896.24
#2020-06-23| 910.37
#2020-06-24| 897.42
#2020-06-25| 890.78
#2020-06-26| 882.93
#2020-06-29| 883.30
#2020-06-30| 872.92
#2020-07-01| 873.49
#2020-07-02| 887.87
#2020-07-03| 881.02
#2020-07-06| 892.22
#2020-07-07| 889.92
#2020-07-08| 887.97
#2020-07-09| 881.12
#2020-07-10| 882.84
#2020-07-13| 885.52
#2020-07-14| 875.47
#2020-07-15| 883.38
#2020-07-16| 887.62
#2020-07-17| 884.31
#2020-07-20| 899.59
#2020-07-21| 908.81
#2020-07-22| 909.01
#2020-07-23| 914.12
#2020-07-24| 912.17
#2020-07-27| 923.61
#2020-07-28| 905.42
#2020-07-29| 904.70
#2020-07-30| 885.10
#2020-07-31| 884.18
#2020-08-03| 893.96
#2020-08-04| 891.55
#2020-08-05| 907.72
#2020-08-06| 884.69
#2020-08-07| 883.73
#2020-08-10| 887.75
#2020-08-11| 907.03
#2020-08-12| 910.84
#2020-08-13| 916.25
#2020-08-14| 910.62
#2020-08-17| 906.11
#2020-08-18| 908.85
#2020-08-19| 913.77
#2020-08-20| 894.26
#2020-08-21| 885.77
#2020-08-24| 893.42
#2020-08-25| 883.15
#2020-08-26| 886.61
#2020-08-27| 884.88
#2020-08-28| 884.60
#2020-08-31| 874.56
#2020-09-01| 879.87
#2020-09-02| 865.24
#2020-09-03| 859.49
#2020-09-04| 852.56
#2020-09-07| 859.04
#2020-09-08| 845.47
#2020-09-09| 857.66
#2020-09-10| 862.45
#2020-09-11| 863.06
#2020-09-14| 863.88
#2020-09-15| 864.61
#2020-09-16| 857.69
#2020-09-17| 856.70
#2020-09-18| 854.00
#2020-09-21| 816.24
#2020-09-22| 821.19
#2020-09-23| 817.74
#2020-09-24| 811.19
#2020-09-25| 807.40
#2020-09-28| 811.56
#2020-09-29| 811.27
#2020-09-30| 823.09
#2020-10-01| 825.44
#2020-10-02| 820.31
#2020-10-05| 835.00
#2020-10-06| 834.83
#2020-10-07| 824.96
#2020-10-08| 826.97
#2020-10-09| 835.64
#2020-10-12| 832.72
#2020-10-13| 824.56
#2020-10-14| 830.23
#2020-10-15| 808.09
#2020-10-16| 817.76
#2020-10-19| 821.39
#2020-10-20| 826.13
#2020-10-21| 826.91
#2020-10-22| 822.72
#2020-10-23| 820.39
#2020-10-26| 803.80
#2020-10-27| 794.76
#2020-10-28| 758.24
#2020-10-29| 755.43
#2020-10-30| 749.18
#2020-11-02| 758.28
#2020-11-03| 788.32
#2020-11-04| 797.38
#2020-11-05| 820.39
#2020-11-06| 827.49
#2020-11-09| 868.33
#2020-11-10| 873.93
#2020-11-11| 886.01
#2020-11-12| 890.92
#2020-11-13| 886.77
#2020-11-16| 903.43
#2020-11-17| 896.47
#2020-11-18| 915.27
#2020-11-19| 910.29
#2020-11-20| 913.21
#2020-11-23| 903.12
#2020-11-24| 913.30
#2020-11-25| 916.60
#2020-11-26| 925.50
#2020-11-27| 924.71
#2020-11-30| 906.06
#2020-12-01| 926.94
#2020-12-02| 941.13
#2020-12-03| 950.00
#2020-12-04| 961.29
#2020-12-07| 964.56
#2020-12-08| 966.95
#2020-12-09| 978.82
#2020-12-10| 986.86
#2020-12-11| 982.04
#2020-12-14| 981.59
#2020-12-15| 985.07
#2020-12-16| 991.37
#2020-12-17|1001.87
#2020-12-18| 994.38
#2020-12-21| 961.42
#2020-12-22| 972.29
#2020-12-23| 983.22
#2020-12-24| 990.97
#2020-12-25| 991.34
#2020-12-28|1010.92
#2020-12-29|1017.74
#2020-12-30|1013.41
#2020-12-31|1013.02
#2021-01-01|1013.02
#2021-01-04|1032.78
#2021-01-05|1036.59
#2021-01-06|1046.96
#2021-01-07|1055.06
#2021-01-08|1072.93
#2021-01-11|1062.20
#2021-01-12|1064.66
#2021-01-13|1064.29
#2021-01-14|1067.99
#2021-01-15|1042.91
#2021-01-18|1053.37
#2021-01-19|1053.51
#2021-01-20|1060.89
#2021-01-21|1050.21
#2021-01-22|1033.74
#2021-01-25|1029.53
#2021-01-26|1039.52
#2021-01-27|1009.14
#2021-01-28|1021.40
#2021-01-29|1009.62
#2021-02-01|1017.84
#2021-02-02|1028.85
#2021-02-03|1028.32
#2021-02-04|1029.94
#2021-02-05|1042.47
#2021-02-08|1050.23
#2021-02-09|1053.54
#2021-02-10|1050.15
#2021-02-11|1055.28
#2021-02-12|1048.93
#2021-02-15|1072.90
#2021-02-16|1071.78
#2021-02-17|1057.24
#2021-02-18|1053.76
#2021-02-19|1071.08
#2021-02-22|1049.69
#2021-02-23|1041.41
#2021-02-24|1027.18
#2021-02-25|1027.97
#2021-02-26|1004.99
#2021-03-01|1031.76
#2021-03-02|1028.35
#2021-03-03|1021.12
#2021-03-04|1017.12
#2021-03-05|1000.91
#2021-03-08| 995.63
#2021-03-09|1016.07
#2021-03-10|1026.59
#2021-03-11|1035.89
#2021-03-12|1036.39
#2021-03-15|1040.09
#2021-03-16|1038.63
#2021-03-17|1017.75
#2021-03-18|1032.92
#2021-03-19|1023.03
#2021-03-22| 977.96
#2021-03-23| 964.54
#2021-03-24| 963.31
#2021-03-25| 949.13
#2021-03-26| 962.73
#2021-03-29| 970.24
#2021-03-30| 965.49
#2021-03-31| 973.37
#2021-04-01| 981.45
#2021-04-02| 983.95
#2021-04-05| 986.03
#2021-04-06| 979.81
#2021-04-07| 985.00
#2021-04-08| 987.45
#2021-04-09| 978.06
#2021-04-12| 986.69
#2021-04-13| 986.54
#2021-04-14|1005.93
#2021-04-15|1006.71
#2021-04-16|1014.41
#2021-04-19|1003.51
#2021-04-20| 996.42
#2021-04-21| 990.49
#2021-04-22| 999.00
#2021-04-23|1003.16
#2021-04-26|1018.37
#2021-04-27|1019.56
#2021-04-28|1014.70
#2021-04-29|1019.82
#2021-04-30|1006.98
#2021-05-03|1014.09
#2021-05-04|1010.07
#2021-05-05|1022.89
#2021-05-06|1033.78
#2021-05-07|1052.96
#2021-05-10|1057.80
#2021-05-11|1053.91
#2021-05-12|1043.48
#2021-05-13|1042.95
#2021-05-14|1047.25
#2021-05-17|1059.98
#2021-05-18|1069.88
#2021-05-19|1057.53
#2021-05-20|1067.20
#2021-05-21|1069.92
#2021-05-24|1072.15
#2021-05-25|1063.09
#2021-05-26|1068.11
#2021-05-27|1072.36
#2021-05-28|1079.45
#2021-05-31|1084.72
#2021-06-01|1091.78
#2021-06-02|1095.61
#2021-06-03|1090.68
#2021-06-04|1096.61
#2021-06-07|1099.06
#2021-06-08|1100.33
#2021-06-09|1103.26
#2021-06-10|1113.11
#2021-06-11|1113.37
#2021-06-14|1113.15
#2021-06-15|1099.73
#2021-06-16|1097.00
#2021-06-17|1072.33
#2021-06-18|1059.00
#2021-06-21|1063.82
#2021-06-22|1067.72
#2021-06-23|1076.58
#2021-06-24|1073.33
#2021-06-25|1072.41
#2021-06-28|1072.41
#2021-06-29|1057.15
#2021-06-30|1048.00
#2021-07-01|1053.51
#2021-07-02|1054.83
#2021-07-05|1057.72
#2021-07-06|1040.44
#2021-07-07|1044.58
#2021-07-08|1033.63
#2021-07-09|1045.94
#2021-07-12|1044.48
#2021-07-13|1048.82
#2021-07-14|1048.41
#2021-07-15|1045.23
#2021-07-16|1041.74
#2021-07-19|1018.16
#2021-07-20|1020.12
#2021-07-21|1030.21
#2021-07-22|1034.66
#2021-07-23|1032.85
#2021-07-26|1031.72
#2021-07-27|1037.12
#2021-07-28|1044.63
#2021-07-29|1066.19
#2021-07-30|1064.18
#2021-08-02|1073.04
#2021-08-03|1073.10
#2021-08-04|1076.82
#2021-08-05|1081.51
#2021-08-06|1069.49
#2021-08-09|1064.07
#2021-08-10|1064.03
#2021-08-11|1064.11
#2021-08-12|1074.81
#2021-08-13|1078.84
#2021-08-16|1079.32
#2021-08-17|1087.38
#2021-08-18|1081.30
#2021-08-19|1060.60
#2021-08-20|1057.90
#2021-08-23|1076.08
#2021-08-24|1086.74
#2021-08-25|1085.24
#2021-08-26|1075.96
#2021-08-27|1088.34
#2021-08-30|1098.81
#2021-08-31|1107.20
#2021-09-01|1115.57
#2021-09-02|1121.30
#2021-09-03|1122.78
#2021-09-06|1127.36
#2021-09-07|1115.33
#2021-09-08|1103.41
#2021-09-09|1104.46
#2021-09-10|1106.60
#2021-09-13|1114.56
#2021-09-14|1110.46
#2021-09-15|1108.27
#2021-09-16|1098.02
#2021-09-17|1086.08
#2021-09-20|1054.14
#2021-09-21|1054.93
#2021-09-22|1075.27
#2021-09-23|1074.30
#2021-09-24|1060.00
#2021-09-27|1065.12
#2021-09-28|1049.82
#2021-09-29|1050.31
#2021-09-30|1058.14
#2021-10-01|1064.07
#2021-10-04|1064.44
#2021-10-05|1073.88
#2021-10-06|1067.38
#2021-10-07|1088.32
#2021-10-08|1094.78
#2021-10-11|1109.32
#2021-10-12|1111.20
#2021-10-13|1105.39
#2021-10-14|1111.23
#2021-10-15|1113.67
#2021-10-18|1110.07
#2021-10-19|1117.36
#2021-10-20|1118.36
#2021-10-21|1107.11
#2021-10-22|1109.16
#2021-10-25|1116.00
#2021-10-26|1120.42
#2021-10-27|1107.75
#2021-10-28|1107.85
#2021-10-29|1095.74
#2021-11-01|1102.79
#2021-11-02|1098.91
#2021-11-03|1094.39
#2021-11-04|1110.59
#2021-11-05|1111.25
#2021-11-08|1119.33
#2021-11-09|1118.23
#2021-11-10|1104.12
#2021-11-11|1101.77
#2021-11-12|1082.16
#2021-11-15|1086.33
#2021-11-16|1074.22
#2021-11-17|1071.03
#2021-11-18|1052.22
#2021-11-19|1032.33
#2021-11-22|1006.49
#2021-11-23| 997.45
#2021-11-24|1004.64
#2021-11-25|1011.38
#2021-11-26| 969.52
#2021-11-29| 975.24
#2021-11-30| 980.41
#2021-12-01|1005.52
#2021-12-02| 999.75
#2021-12-03| 992.78
#2021-12-06| 988.61
#2021-12-07|1007.30
#2021-12-08|1005.68
#2021-12-09|1007.38
#2021-12-10|1001.47
#2021-12-13| 988.56
#2021-12-14| 982.29
#2021-12-15| 972.41
#2021-12-16| 991.74
#2021-12-17| 964.34
#2021-12-20| 944.52
#2021-12-21| 987.55
#2021-12-22| 990.07
#2021-12-23|1009.60
#2021-12-24|1012.17
#2021-12-27|1024.49
#2021-12-28|1019.06
#2021-12-29|1011.49
#2021-12-30|1007.08
#2021-12-31|1003.76
#2022-01-03|1022.12
#2022-01-04|1023.40
#2022-01-05|1023.37
#2022-01-06|1011.14
#2022-01-07|1022.92
#2022-01-10|1021.36
#2022-01-11|1040.53
#2022-01-12|1064.44
#2022-01-13|1047.87
#2022-01-14|1036.64
#2022-01-17|1034.34
#2022-01-18| 989.24
#2022-01-19|1012.93
#2022-01-20|1016.29
#2022-01-21| 996.31
#2022-01-24| 937.45
#2022-01-25| 944.93
#2022-01-26| 958.00
#2022-01-27| 974.08
#2022-01-28| 967.35
#2022-01-31| 983.38
#2022-02-01| 993.70
#2022-02-02|1000.93
#2022-02-03| 994.00
#2022-02-04| 985.38
#2022-02-07| 995.61
#2022-02-08|1015.12
#2022-02-09|1035.85
#2022-02-10|1034.00
#2022-02-11|1012.15
#2022-02-14| 981.44
#2022-02-15|1011.78
#2022-02-16|1021.21
#2022-02-17| 993.55
#2022-02-18| 976.72
#2022-02-21| 924.71
#2022-02-22| 930.52
#2022-02-23| 911.76
#2022-02-24| 732.54
#2022-02-25| 832.14
#2022-02-28| 746.96
#2022-03-01| 719.27
#2022-03-02| 720.51
#2022-03-03| 732.29
#2022-03-04| 678.49
#2022-03-07| 631.91
#2022-03-08| 498.34
#2022-03-09| 529.49
#2022-03-10| 522.91
#2022-03-11| 531.84
#2022-03-14| 534.93
#2022-03-15| 537.51
#2022-03-16| 554.34
#2022-03-17| 571.18
#2022-03-18| 562.08
#2022-03-21| 565.12
#2022-03-22| 572.54
#2022-03-23| 569.22
#2022-03-24| 568.88
#2022-03-25| 565.24
#2022-03-28| 567.80
#2022-03-29| 593.21
#2022-03-30| 599.43
#2022-03-31| 591.57
#2022-04-01| 594.15
#2022-04-04| 597.51
#2022-04-05| 588.03
#2022-04-06| 576.77
#2022-04-07| 576.76
#2022-04-08| 581.95
#2022-04-11| 589.67
#2022-04-12| 589.24
#2022-04-13| 591.01
#2022-04-14| 588.36
#2022-04-15| 589.52
#2022-04-18| 591.75
#2022-04-19| 587.15
#2022-04-20| 589.02
#2022-04-21| 589.46
#2022-04-22| 572.26
#2022-04-25| 560.91
#2022-04-26| 548.20
#2022-04-27| 543.03
#2022-04-28| 545.82
#2022-04-29| 541.64
#2022-05-02| 533.84
#2022-05-03| 537.06
#2022-05-04| 536.64
#2022-05-05| 530.23
#2022-05-06| 526.18
#2022-05-09| 520.31
#2022-05-10| 518.85
#2022-05-11| 515.58
#2022-05-12| 500.56
#2022-05-13| 511.86
#2022-05-16| 510.05
#2022-05-17| 518.54
#2022-05-18| 521.46
#2022-05-19| 519.19
#2022-05-20| 520.07
#2022-05-23| 535.66
#2022-05-24| 528.11
#2022-05-25| 521.29
#2022-05-26| 525.98
#2022-05-27| 523.76
#2022-05-30| 537.65
#2022-05-31| 535.41
#2022-06-01| 534.68
#2022-06-02| 540.88
#2022-06-03| 537.78
#2022-06-06| 544.88
#2022-06-07| 539.46
#2022-06-08| 523.89
#2022-06-09| 517.64
#2022-06-10| 506.85
#2022-06-13| 488.20
#2022-06-14| 492.02
#2022-06-15| 495.00
#2022-06-16| 489.76
#2022-06-17| 490.46
#2022-06-20| 497.87
#2022-06-21| 507.75
#2022-06-22| 500.34
#2022-06-23| 489.75
#2022-06-24| 495.54
#2022-06-27| 503.93
#2022-06-28| 504.78
#2022-06-29| 497.16
#2022-06-30| 486.89
#2022-07-01| 483.24
#2022-07-04| 479.64
#2022-07-05| 460.65
#2022-07-06| 459.52
#2022-07-07| 470.55
#2022-07-08| 473.97
#2022-07-11| 465.49
#2022-07-12| 459.26
#2022-07-13| 457.01
#2022-07-14| 446.97
#2022-07-15| 454.78
#2022-07-18| 470.40
#2022-07-19| 478.28
#2022-07-20| 479.88
#2022-07-21| 477.12
#2022-07-22| 481.56
#2022-07-25| 479.79
#2022-07-26| 471.75
#2022-07-27| 470.55
#2022-07-28| 472.45
#2022-07-29| 485.50
#2022-08-01| 492.39
#2022-08-02| 486.71
#2022-08-03| 489.01
#2022-08-04| 492.43
#2022-08-05| 492.02
#2022-08-08| 502.83
#2022-08-09| 500.34
#2022-08-10| 513.98
#2022-08-11| 518.80
#2022-08-12| 516.65
#2022-08-15| 510.15
#2022-08-16| 514.28
#2022-08-17| 509.79
#2022-08-18| 510.72
#2022-08-19| 501.69
#2022-08-22| 495.05
#2022-08-23| 501.16
#2022-08-24| 492.39
#2022-08-25| 498.21
#2022-08-26| 495.36
#2022-08-29| 491.09
#2022-08-30| 487.36
#2022-08-31| 487.91
#2022-09-01| 473.01
#2022-09-02| 486.17
#2022-09-05| 487.20
#2022-09-06| 483.93
#2022-09-07| 491.47
#2022-09-08| 494.96
#2022-09-09| 509.24
#2022-09-12| 525.23
#2022-09-13| 502.36
#2022-09-14| 502.57
#2022-09-15| 497.74
#2022-09-16| 493.41
#2022-09-19| 485.17
#2022-09-20| 483.51
#2022-09-21| 475.02
#2022-09-22| 478.66
#2022-09-23| 465.56
#2022-09-26| 456.37
#2022-09-27| 457.80
#2022-09-28| 447.73
#2022-09-29| 437.37
#2022-09-30| 440.92
#2022-10-03| 457.94
#2022-10-04| 476.35
#2022-10-05| 468.78
#2022-10-06| 472.60
#2022-10-07| 469.10
#2022-10-10| 462.64
#2022-10-11| 459.86
#2022-10-12| 455.96
#2022-10-13| 455.90
#2022-10-14| 468.05
#2022-10-17| 485.92
#2022-10-18| 492.48
#2022-10-19| 486.56
#2022-10-20| 495.42
#2022-10-21| 493.78
#2022-10-24| 500.02
#2022-10-25| 503.61
#2022-10-26| 512.54
#2022-10-27| 511.52
#2022-10-28| 506.09
#2022-10-31| 513.03
#2022-11-01| 516.94
#2022-11-02| 523.02
#2022-11-03| 520.50
#2022-11-04| 538.49
#2022-11-07| 553.92
#2022-11-08| 560.22
#2022-11-09| 559.63
#2022-11-10| 576.80
#2022-11-11| 580.67
#2022-11-14| 588.72
#2022-11-15| 596.53
#2022-11-16| 592.31
#2022-11-17| 577.99
#2022-11-18| 583.47
#2022-11-21| 579.78
#2022-11-22| 596.92
#2022-11-23| 601.77
#2022-11-24| 609.34
#2022-11-25| 613.11
#2022-11-28| 614.01
#2022-11-29| 615.04
#2022-11-30| 616.49
#2022-12-01| 630.39
#2022-12-02| 618.55
#2022-12-05| 620.81
#2022-12-06| 619.06
#2022-12-07| 609.03
#2022-12-08| 607.42
#2022-12-09| 614.73
#2022-12-12| 627.45
#2022-12-13| 643.22
#2022-12-14| 635.29
#2022-12-15| 636.65
#2022-12-16| 635.80
#2022-12-19| 645.62
#2022-12-20| 653.69
#2022-12-21| 657.25
#2022-12-22| 657.95
#2022-12-23| 660.33
#2022-12-26| 665.19
#2022-12-27| 657.07
#2022-12-28| 651.93
#2022-12-29| 667.10
#2022-12-30| 666.19
#2023-01-02| 675.38
#2023-01-03| 677.41
#2023-01-04| 680.30
#2023-01-05| 652.21
#2023-01-06| 667.50
#2023-01-09| 670.57
#2023-01-10| 662.80
#2023-01-11| 646.23
#2023-01-12| 663.43
#2023-01-13| 661.76
#2023-01-16| 676.62
#2023-01-17| 678.41
#2023-01-18| 685.18
#2023-01-19| 681.69
#2023-01-20| 689.44
#2023-01-23| 692.44
#2023-01-24| 691.23
#2023-01-25| 685.53
#2023-01-26| 686.30
#2023-01-27| 685.93
#2023-01-30| 676.13
#2023-01-31| 670.19
#2023-02-01| 652.28
#2023-02-02| 662.69
#2023-02-03| 672.78
#2023-02-06| 655.90
#2023-02-07| 631.87
#2023-02-08| 621.84
#2023-02-09| 642.81
#2023-02-10| 632.61
#2023-02-13| 636.57
#2023-02-14| 639.23
#2023-02-15| 665.57
#2023-02-16| 664.83
#2023-02-17| 662.48
#2023-02-20| 668.83
#2023-02-21| 666.79
#2023-02-22| 657.84
#2023-02-23| 663.90
#2023-02-24| 658.09
#2023-02-27| 671.18
#2023-02-28| 679.66
#2023-03-01| 690.67
#2023-03-02| 678.15
#2023-03-03| 677.00
#2023-03-06| 695.37
#2023-03-07| 685.15
#2023-03-08| 690.66
#2023-03-09| 686.49
#2023-03-10| 682.94
#2023-03-13| 668.46
#2023-03-14| 661.15
#2023-03-15| 638.93
#2023-03-16| 647.03
#2023-03-17| 638.59
#2023-03-20| 634.56
#2023-03-21| 640.20
#2023-03-22| 644.91
#2023-03-23| 654.49
#2023-03-24| 638.15
#2023-03-27| 639.03
#2023-03-28| 632.23
#2023-03-29| 641.90
#2023-03-30| 650.38
#2023-03-31| 645.59
#2023-04-03| 653.69
#2023-04-04| 666.75
#2023-04-05| 658.60
#2023-04-06| 660.61
#2023-04-07| 660.77
#2023-04-10| 667.94
#2023-04-11| 679.59
#2023-04-12| 684.79
#2023-04-13| 690.66
#2023-04-14| 689.66
#2023-04-17| 685.43
#2023-04-18| 688.39
#2023-04-19| 688.05
#2023-04-20| 688.13
#2023-04-21| 688.07
#2023-04-24| 691.23
#2023-04-25| 678.16
#2023-04-26| 673.79
#2023-04-27| 683.22
#2023-04-28| 670.51
#2023-05-01| 667.26
#2023-05-02| 661.16
#2023-05-03| 665.10
#2023-05-04| 659.86
#2023-05-05| 659.85
#2023-05-08| 674.36
#2023-05-09| 672.21
#2023-05-10| 673.66
#2023-05-11| 691.23
#2023-05-12| 688.07
#2023-05-15| 665.29
#2023-05-16| 669.87
#2023-05-17| 666.62
#2023-05-18| 649.44
#2023-05-19| 656.50
#2023-05-22| 657.10
#2023-05-23| 655.06
#2023-05-24| 645.37
#2023-05-25| 644.04
#2023-05-26| 655.63
#2023-05-29| 664.36
#2023-05-30| 666.32
#2023-05-31| 648.18
#2023-06-01| 660.56
#2023-06-02| 682.72
#2023-06-05| 693.85
#2023-06-06| 693.08
#2023-06-07| 681.93
#2023-06-08| 683.64
#2023-06-09| 691.92
#2023-06-12| 685.49
#2023-06-13| 675.60
#2023-06-14| 683.56
#2023-06-15| 694.31
#2023-06-16| 695.78
#2023-06-19| 683.24
#2023-06-20| 680.62
#2023-06-21| 682.92
#2023-06-22| 686.04
#2023-06-23| 679.16
#2023-06-26| 685.07
#2023-06-27| 678.83
#2023-06-28| 674.48
#2023-06-29| 677.98
#2023-06-30| 678.84
#2023-07-03| 694.40
#2023-07-04| 690.75
#2023-07-05| 684.76
#2023-07-06| 681.08
#2023-07-07| 692.75
#2023-07-10| 699.04
#2023-07-11| 706.65
#2023-07-12| 721.28
#2023-07-13| 727.21
#2023-07-14| 732.89
#2023-07-17| 741.37
#2023-07-18| 728.48
#2023-07-19| 738.22
#2023-07-20| 740.44
#2023-07-21| 737.39
#2023-07-24| 738.42
#2023-07-25| 735.56
#2023-07-26| 740.29
#2023-07-27| 747.95
#2023-07-28| 761.34
#2023-07-31| 768.36
#2023-08-01| 760.55
#2023-08-02| 755.01
#2023-08-03| 750.34
#2023-08-04| 769.19
#2023-08-07| 771.69
#2023-08-08| 760.28
#2023-08-09| 771.01
#2023-08-10| 773.60
#2023-08-11| 783.85
#2023-08-14| 777.81
#2023-08-15| 773.94
#2023-08-16| 767.43
#2023-08-17| 769.80
#2023-08-18| 756.70
#2023-08-21| 769.27
#2023-08-22| 767.10
#2023-08-23| 758.75
#2023-08-24| 770.19
#2023-08-25| 767.56
#2023-08-28| 783.69
#2023-08-29| 784.06
#2023-08-30| 787.91
#2023-08-31| 778.38
#2023-09-01| 784.02
#2023-09-04| 782.80
#2023-09-05| 779.05
#2023-09-06| 766.19
#2023-09-07| 768.89
#2023-09-08| 772.70
#2023-09-11| 763.34
#2023-09-12| 763.50
#2023-09-13| 761.14
#2023-09-14| 766.69
#2023-09-15| 759.63
#2023-09-18| 740.81
#2023-09-19| 743.29
#2023-09-20| 746.91
#2023-09-21| 751.38
#2023-09-22| 752.35
#2023-09-25| 757.56
#2023-09-26| 754.75
#2023-09-27| 745.51
#2023-09-28| 744.10
#2023-09-29| 758.30
#2023-10-02| 757.71
#2023-10-03| 755.61
#2023-10-04| 750.54
#2023-10-05| 755.82
#2023-10-06| 755.56
#2023-10-09| 747.62
#2023-10-10| 769.84
#2023-10-11| 767.98
#2023-10-12| 759.70
#2023-10-13| 752.67
#2023-10-16| 763.06
#2023-10-17| 780.38
#2023-10-18| 760.49
#2023-10-19| 752.07
#2023-10-20| 736.60
#2023-10-23| 746.50
#2023-10-24| 759.35
#2023-10-25| 738.44
#2023-10-26| 751.85
#2023-10-27| 751.06
#2023-10-30| 754.97
#2023-10-31| 745.74
#2023-11-01| 744.28
#2023-11-02| 756.39
#2023-11-03| 766.18
#2023-11-06| 774.56
#2023-11-07| 767.88
#2023-11-08| 767.52
#2023-11-09| 771.42
#2023-11-10| 761.74
#2023-11-13| 750.24
#2023-11-14| 776.64
#2023-11-15| 775.86
#2023-11-16| 783.16
#2023-11-17| 785.19
#2023-11-20| 795.75
#2023-11-21| 797.09
#2023-11-22| 792.59
#2023-11-23| 787.58
#2023-11-24| 790.56
#2023-11-27| 795.49
#2023-11-28| 805.92
#2023-11-29| 799.62
#2023-11-30| 792.84
#2023-12-01| 803.05
#2023-12-04| 806.03
#2023-12-05| 807.86
#2023-12-06| 798.74
#2023-12-07| 800.71
#2023-12-08| 799.94
#2023-12-11| 790.28
#2023-12-12| 789.85
#2023-12-13| 781.57
#2023-12-14| 809.91
#2023-12-15| 813.66
#2023-12-18| 804.86
#2023-12-19| 808.10
#2023-12-20| 805.02
#2023-12-21| 811.37
#2023-12-22| 801.40
#2023-12-25| 788.86
#2023-12-26| 791.40
#2023-12-27| 794.26
#2023-12-28| 799.40
#2023-12-29| 795.95
#2024-01-01| 795.95
#2024-01-02| 790.47
#2024-01-03| 777.53
#2024-01-04| 783.54
#2024-01-05| 790.93
#2024-01-08| 799.91
#2024-01-09| 794.37
#2024-01-10| 802.53
#2024-01-11| 798.11
#2024-01-12| 801.76
#2024-01-15| 799.07
#2024-01-16| 791.51
#2024-01-17| 780.85
#2024-01-18| 784.88
#2024-01-19| 790.33
#2024-01-22| 789.61
#2024-01-23| 778.95
#2024-01-24| 792.31
#2024-01-25| 793.83
#2024-01-26| 803.79
#2024-01-29| 802.89
#2024-01-30| 808.56
#2024-01-31| 820.44
#2024-02-01| 834.46
#2024-02-02| 836.16
#2024-02-05| 831.60
#2024-02-06| 835.74
#2024-02-07| 834.78
#2024-02-08| 837.87
#2024-02-09| 840.78
#2024-02-12| 849.54
#2024-02-13| 831.85
#2024-02-14| 841.64
#2024-02-15| 852.38
#2024-02-16| 854.76
#2024-02-19| 855.97
#2024-02-20| 869.61
#2024-02-21| 865.74
#2024-02-22| 871.87
#2024-02-23| 876.42
#2024-02-26| 873.41
#2024-02-27| 864.80
#2024-02-28| 852.52
#2024-02-29| 857.75
#2024-03-01| 852.65
#2024-03-04| 839.06
#2024-03-05| 834.45
#2024-03-06| 831.67
#2024-03-07| 839.75
#2024-03-08| 845.81
#2024-03-11| 845.70
#2024-03-12| 849.89
#2024-03-13| 841.77
#2024-03-14| 838.49
#2024-03-15| 827.99
#2024-03-18| 820.13
#2024-03-19| 826.31
#2024-03-20| 826.87
#2024-03-21| 849.46
#2024-03-22| 838.22
#2024-03-25| 830.13
#2024-03-26| 826.04
#2024-03-27| 825.52
#2024-03-28| 841.80
#2024-03-29| 843.79
#2024-04-01| 846.97
#2024-04-02| 844.86
#2024-04-03| 848.23
#2024-04-04| 865.09
#2024-04-05| 883.36
#2024-04-08| 893.67
#2024-04-09| 889.01
#2024-04-10| 888.87
#2024-04-11| 883.21
#2024-04-12| 874.81
#2024-04-15| 867.52
#2024-04-16| 847.57
#2024-04-17| 853.18
#2024-04-18| 858.26
#2024-04-19| 865.26
#2024-04-22| 868.44
#2024-04-23| 872.82
#2024-04-24| 872.07
#2024-04-25| 870.54
#2024-04-26| 884.90
#2024-04-29| 901.56
#2024-04-30| 895.93
#2024-05-01| 894.14
#2024-05-02| 902.44
#2024-05-03| 907.43
#2024-05-06| 922.71
#2024-05-07| 927.50
#2024-05-08| 924.62
#2024-05-09| 932.02
#2024-05-10| 924.01
#2024-05-13| 924.76
#2024-05-14| 933.38
#2024-05-15| 936.77
#2024-05-16| 945.50
#2024-05-17| 959.07
#2024-05-20| 967.05
#2024-05-21| 971.20
#2024-05-22| 967.34
#2024-05-23| 961.29
#2024-05-24| 956.43
#2024-05-27| 958.72
#2024-05-28| 955.38
#2024-05-29| 936.21
#2024-05-30| 935.41
#2024-05-31| 935.05
#2024-06-03| 945.13
#2024-06-04| 919.41
#2024-06-05| 925.10
#2024-06-06| 928.02
#2024-06-07| 910.83
#2024-06-10| 899.12
#2024-06-11| 895.56
#2024-06-12| 912.64
#2024-06-13| 912.33
#2024-06-14| 904.34
#2024-06-17| 911.36
#2024-06-18| 917.49
#2024-06-19| 924.07
#2024-06-20| 930.95
#2024-06-21| 928.48
#2024-06-24| 938.89
#2024-06-25| 934.37
#2024-06-26| 925.03
#2024-06-27| 936.34
#2024-06-28| 940.88
#2024-07-01| 928.95
#2024-07-02| 930.60
#2024-07-03| 947.02
#2024-07-04| 959.56
#2024-07-05| 952.48
#2024-07-08| 955.06
#2024-07-09| 950.66
#2024-07-10| 946.54
#2024-07-11| 966.06
#2024-07-12| 970.04
#2024-07-15| 972.47
#2024-07-16| 957.44
#2024-07-17| 955.27
#2024-07-18| 962.98
#2024-07-19| 958.32
#2024-07-22| 964.22
#2024-07-23| 955.36
#2024-07-24| 945.75
#2024-07-25| 936.00
#2024-07-26| 939.03
#2024-07-29| 930.04
#2024-07-30| 921.55
#2024-07-31| 925.73
#2024-08-01| 923.63
#2024-08-02| 906.31
#2024-08-05| 866.48
#2024-08-06| 857.78
#2024-08-07| 868.82
#2024-08-08| 875.64
#2024-08-09| 867.62
#2024-08-12| 876.99
#2024-08-13| 881.14
#2024-08-14| 882.18
#2024-08-15| 885.87
#2024-08-16| 891.90
#2024-08-19| 905.31
#2024-08-20| 897.17
#2024-08-21| 898.35
#2024-08-22| 897.38
#2024-08-23| 889.69
#2024-08-26| 883.59
#2024-08-27| 890.57
#2024-08-28| 885.23
#2024-08-29| 888.91
#2024-08-30| 890.85
#2024-09-02| 912.11
#2024-09-03| 898.36
#2024-09-04| 897.46
#2024-09-05| 891.35
#2024-09-06| 876.93
#2024-09-09| 871.21
#2024-09-10| 862.77
#2024-09-11| 847.61
#2024-09-12| 861.05
#2024-09-13| 876.91
#2024-09-16| 868.89
#2024-09-17| 881.84
#2024-09-18| 881.49
#2024-09-19| 893.57
#2024-09-20| 883.44
#2024-09-23| 881.51
#2024-09-24| 890.08
#2024-09-25| 889.40
#2024-09-26| 887.90
#2024-09-27| 889.35
#2024-09-30| 874.05
#2024-10-01| 854.32
#2024-10-02| 837.41
#2024-10-03| 827.60
#2024-10-04| 834.65
#2024-10-07| 832.00
#2024-10-08| 833.76
#2024-10-09| 838.91
#2024-10-10| 830.46
#2024-10-11| 829.16
#2024-10-14| 819.62
#2024-10-15| 826.52
#2024-10-16| 831.57
#2024-10-17| 823.49
#2024-10-18| 818.75
#2024-10-21| 806.81
#2024-10-22| 812.26
#2024-10-23| 803.47
#2024-10-24| 811.43
#2024-10-25| 814.38
#2024-10-28| 814.78
#2024-10-29| 819.26
#2024-10-30| 815.83
#2024-10-31| 807.63
#2024-11-01| 805.57
#2024-11-04| 804.30
#2024-11-05| 799.74
#2024-11-06| 806.59
#2024-11-07| 822.75
#2024-11-08| 827.11
#2024-11-11| 826.17
#2024-11-12| 817.27
#2024-11-13| 818.94
#2024-11-14| 828.95
#2024-11-15| 817.52
#2024-11-18| 820.28
#2024-11-19| 805.41
#2024-11-20| 799.56
#2024-11-21| 816.44
#2024-11-22| 823.69
#2024-11-25| 830.69
#2024-11-26| 831.28
#2024-11-27| 830.95
#2024-11-28| 830.79
#2024-11-29| 833.52
#2024-12-02| 836.48
#2024-12-03| 841.94
#2024-12-04| 850.87
#2024-12-05| 862.00
#2024-12-06| 864.85
#2024-12-09| 875.64
#2024-12-10| 865.07
#2024-12-11| 859.04
#2024-12-12| 855.38
#2024-12-13| 857.63
#2024-12-16| 853.26
#2024-12-17| 843.29
#2024-12-18| 839.46
#2024-12-19| 827.40
#2024-12-20| 822.19
#2024-12-23| 818.95
#2024-12-24| 822.39
#2024-12-25| 831.65
#2024-12-26| 835.08
#2024-12-27| 837.69
#2024-12-30| 826.99
#2024-12-31| 823.48
#2025-01-01| 823.48
#2025-01-02| 830.57
#2025-01-03| 836.99
#2025-01-06| 843.55
#2025-01-07| 840.82
#2025-01-08| 831.72
#2025-01-09| 840.30
#2025-01-10| 833.95
#2025-01-13| 818.48
#2025-01-14| 824.42
#2025-01-15| 832.66
#2025-01-16| 835.90
#2025-01-17| 845.81
#2025-01-20| 859.43
#2025-01-21| 858.60
#2025-01-22| 869.00
#2025-01-23| 870.11
#2025-01-24| 878.46
#2025-01-27| 871.89
#2025-01-28| 875.90
#2025-01-29| 872.61
#2025-01-30| 881.35
#2025-01-31| 874.02
#2025-02-03| 850.62
#2025-02-04| 860.08
#2025-02-05| 857.22
#2025-02-06| 873.50
#2025-02-07| 878.02
#2025-02-10| 877.74
#2025-02-11| 886.09
#2025-02-12| 887.27
#2025-02-13| 900.00
#2025-02-14| 898.85
#2025-02-17| 897.91
#2025-02-18| 911.08
#2025-02-19| 895.93
#2025-02-20| 897.68
#2025-02-21| 887.61
#2025-02-24| 878.45
#2025-02-25| 876.88
#2025-02-26| 890.68
#2025-02-27| 886.13
#2025-02-28| 879.50
#2025-03-03| 898.85
#2025-03-04| 880.73
#2025-03-05| 920.26
#2025-03-06| 941.38
#2025-03-07| 946.57
#2025-03-10| 927.49
#2025-03-11| 929.64
#2025-03-12| 944.54
#2025-03-13| 956.44
#2025-03-14| 974.18
#2025-03-17| 983.50
#2025-03-18| 986.34
#2025-03-19| 934.76
#2025-03-20| 924.43
#2025-03-21| 891.77
#2025-03-24| 910.79
#2025-03-25| 932.76
#2025-03-26| 925.90
#2025-03-27| 926.74
#2025-03-28| 925.03
#2025-03-31| 911.95
#2025-04-01| 922.46
#2025-04-02| 922.79
#2025-04-03| 902.31
#2025-04-04| 860.77
#2025-04-07| 848.20
#2025-04-08| 870.65
#2025-04-09| 853.77
#2025-04-10| 888.65
#2025-04-11| 888.43
#2025-04-14| 906.55
#2025-04-15| 907.61
#2025-04-16| 905.67
#2025-04-17| 915.49
#2025-04-18| 911.53
#2025-04-21| 921.16
#2025-04-22| 928.39
#2025-04-23| 938.32
#2025-04-24| 949.97
#2025-04-25| 949.49
#2025-04-28| 947.13
#2025-04-29| 945.74
#2025-04-30| 927.65
#2025-05-01| 923.27
#2025-05-02| 943.23
#2025-05-05| 939.13
#2025-05-06| 929.58
#2025-05-07| 938.01
#2025-05-08| 944.25
#2025-05-09| 962.26
#2025-05-12| 966.40
#2025-05-13| 972.22
#2025-05-14| 974.46
#2025-05-15| 960.95
#2025-05-16| 961.38
#2025-05-19| 963.54
#2025-05-20| 960.56
#2025-05-21| 955.83
#2025-05-22| 946.86
#2025-05-23| 943.17
#2025-05-26| 959.67
#2025-05-27| 953.02
#2025-05-28| 957.59
#2025-05-29| 951.23
#2025-05-30| 941.05
#2025-06-02| 946.31
#2025-06-03| 947.13
#2025-06-04| 962.45
#2025-06-05| 957.72
#2025-06-06| 949.17
#2025-06-09| 957.26
#2025-06-10| 974.27
#2025-06-11| 977.67
#2025-06-12| 966.15
#2025-06-13| 947.83
#2025-06-16| 954.60
#2025-06-17| 954.69
#2025-06-18| 949.93
#2025-06-19| 942.44
#2025-06-20| 952.85
#2025-06-23| 937.59
#2025-06-24| 969.44
#2025-06-25| 965.95
#2025-06-26| 978.09
#2025-06-27| 982.33
#2025-06-30|1008.81
#2025-07-01|1011.25
#2025-07-02|1014.78
#2025-07-03|1029.78
#2025-07-04|1028.40
#2025-07-07|1016.49
#2025-07-08|1011.58
#2025-07-09|1022.24
#2025-07-10|1017.20
#2025-07-11|1017.68
#2025-07-14|1014.80
#2025-07-15|1009.34
#2025-07-16|1006.50
#2025-07-17|1021.32
#2025-07-18|1033.72
#2025-07-21|1043.79
#2025-07-22|1038.79
#2025-07-23|1042.01
#2025-07-24|1050.91
#2025-07-25|1045.19
#2025-07-28|1025.64
#2025-07-29|1020.74
#2025-07-30|1028.03
#2025-07-31|1025.64
#2025-08-01|1019.85
#2025-08-04|1026.86
#2025-08-05|1026.16
#2025-08-06|1041.06
#2025-08-07|1057.22
#2025-08-08|1066.32
#2025-08-11|1059.49
#2025-08-12|1060.98
#2025-08-13|1066.58
#2025-08-14|1050.73
#2025-08-15|1056.77
#2025-08-18|1060.26
#2025-08-19|1067.55
#2025-08-20|1069.07
#2025-08-21|1076.89
#2025-08-22|1061.89
#2025-08-25|1064.99
#2025-08-26|1066.26
#2025-08-27|1046.32
#2025-08-28|1046.60
#2025-08-29|1037.16
#2025-09-01|1035.91
#2025-09-02|1017.62
#2025-09-03|1016.44
#2025-09-04|1029.51
#2025-09-05|1027.34
#2025-09-08|1028.05
#2025-09-09|1024.05
#2025-09-10|1020.51
#2025-09-11|1024.01
#2025-09-12|1018.46
#2025-09-15|1046.33
#2025-09-16|1050.23
#2025-09-17|1046.76
#2025-09-18|1037.43
#2025-09-19|1043.36
#2025-09-22|1048.86
#2025-09-23|1045.90
#2025-09-24|1045.32
#2025-09-25|1037.14
#2025-09-26|1036.18
#2025-09-29|1033.96
#2025-09-30|1033.79
#2025-10-01|1045.96
#2025-10-02|1043.53
#2025-10-03|1042.05
#2025-10-06|1034.59
#2025-10-07|1037.30
#2025-10-08|1034.39
#2025-10-09|1029.71
#2025-10-10|1028.49
#2025-10-13|1024.27
#2025-10-14|1012.70
#2025-10-15|1033.75
#2025-10-16|1032.01
#2025-10-17|1021.30
#2025-10-20|1039.54
#2025-10-21|1035.89
#2025-10-22|1048.95
#2025-10-23|1053.29
#2025-10-24|1064.31
#2025-10-27|1064.93
#2025-10-28|1077.50
#2025-10-29|1077.21
#2025-10-30|1067.10
#2025-10-31|1063.37
#2025-11-03|1070.37
#2025-11-04|1060.33
#2025-11-05|1062.00
#2025-11-06|1071.97
#2025-11-07|1062.97
#2025-11-10|1067.42
#2025-11-11|1061.08
#2025-11-12|1063.69
#2025-11-13|1066.84
#2025-11-14|1057.46
#2025-11-17|1055.61
#2025-11-18|1041.07
#2025-11-19|1055.97
#2025-11-20|1056.55
#2025-11-21|1043.80
#2025-11-24|1047.58
#2025-11-25|1055.21
#2025-11-26|1063.48
#2025-11-27|1062.35
#2025-11-28|1061.97
#2025-12-01|1074.71
#2025-12-02|1066.64
#2025-12-03|1065.53
#2025-12-04|1061.97
#2025-12-05|1064.71
#2025-12-08|1064.68
#2025-12-09|1077.02
#2025-12-10|1078.69
#2025-12-11|1094.58
#2025-12-12|1095.93
#2025-12-15|1111.69
#2025-12-16|1103.92
#2025-12-17|1101.03
#2025-12-18|1105.34
#2025-12-19|1110.77
#2025-12-22|1116.00
#2025-12-23|1112.32
#2025-12-24|1114.30
#2025-12-25|1113.22
#2025-12-26|1109.33
#2025-12-29|1102.76
#2025-12-30|1109.67
#2025-12-31|1110.30
#2026-01-01|1110.30
#2026-01-02|1132.27
#2026-01-05|1138.30
#2026-01-06|1151.03
#2026-01-07|1158.24
#2026-01-08|1144.49
#2026-01-09|1152.98
#2026-01-12|1164.15
#2026-01-13|1169.81
#2026-01-14|1170.85
#2026-01-15|1175.64
#2026-01-16|1179.69
#2026-01-19|1177.85
#2026-01-20|1177.97
#2026-01-21|1175.34
#2026-01-22|1206.00
#2026-01-23|1202.51
#2026-01-26|1232.73
#2026-01-27|1237.87
#2026-01-28|1251.69
#2026-01-29|1257.27
#2026-01-30|1254.23
#2026-02-02|1240.33
#2026-02-03|1263.20
#2026-02-04|1267.28
#2026-02-05|1238.91
#2026-02-06|1244.15
#2026-02-09|1267.48
#2026-02-10|1258.98
#2026-02-11|1257.44
#2026-02-12|1276.54
#2026-02-13|1257.00
#2026-02-16|1259.16
#2026-02-17|1242.99
#2026-02-18|1258.57
#2026-02-19|1237.31
#2026-02-20|1242.65
#2026-02-23|1259.25
#2026-02-24|1248.45
#2026-02-25|1259.45
#2026-02-26|1256.08
#2026-02-27|1252.36
#2026-03-02|1220.81
#2026-03-03|1154.79
#2026-03-04|1186.34
#2026-03-05|1187.73
#2026-03-06|1158.86
#2026-03-09|1152.37
#2026-03-10|1198.19
#2026-03-11|1187.21
#2026-03-12|1176.29
#2026-03-13|1159.86
#2026-03-16|1165.05
#2026-03-17|1199.01
#2026-03-18|1188.60
#2026-03-19|1173.08
#2026-03-20|1169.37
#2026-03-23|1179.50
#2026-03-24|1164.16
#2026-03-25|1180.46
#2026-03-26|1168.28
#2026-03-27|1157.01
#2026-03-30|1150.39
#2026-03-31|1168.27
#2026-04-01|1198.77
#2026-04-02|1202.97