Table Data - NASDAQ Emerging Markets: Europe Small Cap Index
| Title | NASDAQ Emerging Markets: Europe Small Cap Index |
|---|---|
| Series ID | NASDAQNQEMEUSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEUSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 248.01 |
| 2001-04-02 | 234.90 |
| 2001-04-03 | 224.15 |
| 2001-04-04 | 223.75 |
| 2001-04-05 | 235.39 |
| 2001-04-06 | 234.97 |
| 2001-04-09 | 234.65 |
| 2001-04-10 | 229.98 |
| 2001-04-11 | 236.84 |
| 2001-04-12 | 245.10 |
| 2001-04-13 | . |
| 2001-04-16 | 258.93 |
| 2001-04-17 | 248.25 |
| 2001-04-18 | 249.82 |
| 2001-04-19 | 262.77 |
| 2001-04-20 | 264.23 |
| 2001-04-23 | 260.33 |
| 2001-04-24 | 267.96 |
| 2001-04-25 | 268.87 |
| 2001-04-26 | 282.98 |
| 2001-04-27 | 311.74 |
| 2001-04-30 | 313.75 |
| 2001-05-01 | 311.49 |
| 2001-05-02 | 304.64 |
| 2001-05-03 | 315.02 |
| 2001-05-04 | 314.43 |
| 2001-05-07 | 305.55 |
| 2001-05-08 | 306.30 |
| 2001-05-09 | 296.07 |
| 2001-05-10 | 298.36 |
| 2001-05-11 | 291.15 |
| 2001-05-14 | 293.72 |
| 2001-05-15 | 287.56 |
| 2001-05-16 | 299.55 |
| 2001-05-17 | 300.65 |
| 2001-05-18 | 309.09 |
| 2001-05-21 | 307.58 |
| 2001-05-22 | 310.41 |
| 2001-05-23 | 300.16 |
| 2001-05-24 | 295.28 |
| 2001-05-25 | 298.64 |
| 2001-05-28 | . |
| 2001-05-29 | 283.05 |
| 2001-05-30 | 274.94 |
| 2001-05-31 | 278.17 |
| 2001-06-01 | 284.95 |
| 2001-06-04 | 286.13 |
| 2001-06-05 | 278.69 |
| 2001-06-06 | 282.57 |
| 2001-06-07 | 281.60 |
| 2001-06-08 | 280.95 |
| 2001-06-11 | 269.71 |
| 2001-06-12 | 268.87 |
| 2001-06-13 | 262.28 |
| 2001-06-14 | 275.44 |
| 2001-06-15 | 276.00 |
| 2001-06-18 | 258.57 |
| 2001-06-19 | 252.91 |
| 2001-06-20 | 247.22 |
| 2001-06-21 | 250.15 |
| 2001-06-22 | 252.40 |
| 2001-06-25 | 248.53 |
| 2001-06-26 | 253.54 |
| 2001-06-27 | 254.68 |
| 2001-06-28 | 251.54 |
| 2001-06-29 | 250.14 |
| 2001-07-02 | 247.67 |
| 2001-07-03 | 241.77 |
| 2001-07-04 | . |
| 2001-07-05 | 243.29 |
| 2001-07-06 | 226.23 |
| 2001-07-09 | 223.23 |
| 2001-07-10 | 214.77 |
| 2001-07-11 | 199.35 |
| 2001-07-12 | 211.57 |
| 2001-07-13 | 210.73 |
| 2001-07-16 | 208.29 |
| 2001-07-17 | 202.47 |
| 2001-07-18 | 211.21 |
| 2001-07-19 | 217.47 |
| 2001-07-20 | 216.69 |
| 2001-07-23 | 219.21 |
| 2001-07-24 | 217.85 |
| 2001-07-25 | 209.90 |
| 2001-07-26 | 217.50 |
| 2001-07-27 | 214.11 |
| 2001-07-30 | 215.64 |
| 2001-07-31 | 215.37 |
| 2001-08-01 | 218.60 |
| 2001-08-02 | 217.43 |
| 2001-08-03 | 218.96 |
| 2001-08-06 | 214.44 |
| 2001-08-07 | 210.90 |
| 2001-08-08 | 207.99 |
| 2001-08-09 | 204.24 |
| 2001-08-10 | 203.91 |
| 2001-08-13 | 199.18 |
| 2001-08-14 | 195.71 |
| 2001-08-15 | 196.02 |
| 2001-08-16 | 198.86 |
| 2001-08-17 | 202.58 |
| 2001-08-20 | 202.46 |
| 2001-08-21 | 203.33 |
| 2001-08-22 | 202.71 |
| 2001-08-23 | 204.04 |
| 2001-08-24 | 208.13 |
| 2001-08-27 | 214.98 |
| 2001-08-28 | 215.90 |
| 2001-08-29 | 214.37 |
| 2001-08-30 | 214.60 |
| 2001-08-31 | 215.43 |
| 2001-09-03 | . |
| 2001-09-04 | 205.20 |
| 2001-09-05 | 209.02 |
| 2001-09-06 | 213.42 |
| 2001-09-07 | 211.32 |
| 2001-09-10 | 205.97 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 172.86 |
| 2001-09-18 | 175.84 |
| 2001-09-19 | 180.56 |
| 2001-09-20 | 176.40 |
| 2001-09-21 | 168.26 |
| 2001-09-24 | 168.49 |
| 2001-09-25 | 168.37 |
| 2001-09-26 | 167.76 |
| 2001-09-27 | 167.26 |
| 2001-09-28 | 172.01 |
| 2001-10-01 | 173.91 |
| 2001-10-02 | 172.52 |
| 2001-10-03 | 168.60 |
| 2001-10-04 | 169.45 |
| 2001-10-05 | 168.10 |
| 2001-10-08 | 163.55 |
| 2001-10-09 | 166.68 |
| 2001-10-10 | 173.29 |
| 2001-10-11 | 186.44 |
| 2001-10-12 | 185.44 |
| 2001-10-15 | 187.74 |
| 2001-10-16 | 187.69 |
| 2001-10-17 | 193.08 |
| 2001-10-18 | 189.68 |
| 2001-10-19 | 188.06 |
| 2001-10-22 | 197.69 |
| 2001-10-23 | 203.30 |
| 2001-10-24 | 204.57 |
| 2001-10-25 | 202.24 |
| 2001-10-26 | 210.77 |
| 2001-10-29 | 210.43 |
| 2001-10-30 | 210.55 |
| 2001-10-31 | 211.12 |
| 2001-11-01 | 209.50 |
| 2001-11-02 | 216.43 |
| 2001-11-05 | 222.69 |
| 2001-11-06 | 227.52 |
| 2001-11-07 | 223.87 |
| 2001-11-08 | 228.79 |
| 2001-11-09 | 219.72 |
| 2001-11-12 | 222.66 |
| 2001-11-13 | 218.88 |
| 2001-11-14 | 228.97 |
| 2001-11-15 | 238.86 |
| 2001-11-16 | 239.36 |
| 2001-11-19 | 257.65 |
| 2001-11-20 | 251.42 |
| 2001-11-21 | 243.97 |
| 2001-11-22 | . |
| 2001-11-23 | 246.31 |
| 2001-11-26 | 253.27 |
| 2001-11-27 | 248.12 |
| 2001-11-28 | 240.81 |
| 2001-11-29 | 236.64 |
| 2001-11-30 | 248.09 |
| 2001-12-03 | 245.62 |
| 2001-12-04 | 244.48 |
| 2001-12-05 | 255.85 |
| 2001-12-06 | 266.66 |
| 2001-12-07 | 265.19 |
| 2001-12-10 | 264.28 |
| 2001-12-11 | 264.85 |
| 2001-12-12 | 269.34 |
| 2001-12-13 | 272.69 |
| 2001-12-14 | 269.79 |
| 2001-12-17 | 270.20 |
| 2001-12-18 | 269.85 |
| 2001-12-19 | 266.52 |
| 2001-12-20 | 264.44 |
| 2001-12-21 | 263.70 |
| 2001-12-24 | 263.68 |
| 2001-12-25 | . |
| 2001-12-26 | 269.23 |
| 2001-12-27 | 279.71 |
| 2001-12-28 | 281.55 |
| 2001-12-31 | 281.03 |
| 2002-01-01 | . |
| 2002-01-02 | 284.98 |
| 2002-01-03 | 293.48 |
| 2002-01-04 | 295.04 |
| 2002-01-07 | 308.05 |
| 2002-01-08 | 305.28 |
| 2002-01-09 | 293.46 |
| 2002-01-10 | 292.47 |
| 2002-01-11 | 290.26 |
| 2002-01-14 | 295.15 |
| 2002-01-15 | 287.44 |
| 2002-01-16 | 279.42 |
| 2002-01-17 | 286.38 |
| 2002-01-18 | 289.14 |
| 2002-01-21 | . |
| 2002-01-22 | 281.94 |
| 2002-01-23 | 280.65 |
| 2002-01-24 | 282.73 |
| 2002-01-25 | 283.61 |
| 2002-01-28 | 281.30 |
| 2002-01-29 | 279.17 |
| 2002-01-30 | 278.35 |
| 2002-01-31 | 292.99 |
| 2002-02-01 | 294.00 |
| 2002-02-04 | 289.22 |
| 2002-02-05 | 281.89 |
| 2002-02-06 | 272.20 |
| 2002-02-07 | 260.85 |
| 2002-02-08 | 247.76 |
| 2002-02-11 | 256.18 |
| 2002-02-12 | 255.33 |
| 2002-02-13 | 263.53 |
| 2002-02-14 | 262.45 |
| 2002-02-15 | 257.81 |
| 2002-02-18 | . |
| 2002-02-19 | 255.69 |
| 2002-02-20 | 250.36 |
| 2002-02-21 | 249.19 |
| 2002-02-22 | 248.21 |
| 2002-02-25 | 248.28 |
| 2002-02-26 | 241.13 |
| 2002-02-27 | 244.41 |
| 2002-02-28 | 243.89 |
| 2002-03-01 | 250.45 |
| 2002-03-04 | 257.10 |
| 2002-03-05 | 253.72 |
| 2002-03-06 | 256.18 |
| 2002-03-07 | 260.26 |
| 2002-03-08 | 263.15 |
| 2002-03-11 | 256.95 |
| 2002-03-12 | 248.47 |
| 2002-03-13 | 244.11 |
| 2002-03-14 | 248.14 |
| 2002-03-15 | 251.76 |
| 2002-03-18 | 247.78 |
| 2002-03-19 | 246.02 |
| 2002-03-20 | 249.18 |
| 2002-03-21 | 262.05 |
| 2002-03-22 | 267.64 |
| 2002-03-25 | 271.59 |
| 2002-03-26 | 266.66 |
| 2002-03-27 | 275.96 |
| 2002-03-28 | 273.56 |
| 2002-03-29 | . |
| 2002-04-01 | 271.17 |
| 2002-04-02 | 273.50 |
| 2002-04-03 | 269.54 |
| 2002-04-04 | 275.38 |
| 2002-04-05 | 279.61 |
| 2002-04-08 | 274.37 |
| 2002-04-09 | 282.34 |
| 2002-04-10 | 287.78 |
| 2002-04-11 | 291.34 |
| 2002-04-12 | 289.46 |
| 2002-04-15 | 294.32 |
| 2002-04-16 | 289.07 |
| 2002-04-17 | 293.09 |
| 2002-04-18 | 287.98 |
| 2002-04-19 | 287.47 |
| 2002-04-22 | 282.23 |
| 2002-04-23 | 282.41 |
| 2002-04-24 | 279.33 |
| 2002-04-25 | 276.06 |
| 2002-04-26 | 284.56 |
| 2002-04-29 | 281.83 |
| 2002-04-30 | 276.50 |
| 2002-05-01 | 274.89 |
| 2002-05-02 | 271.50 |
| 2002-05-03 | 271.71 |
| 2002-05-06 | 272.36 |
| 2002-05-07 | 274.23 |
| 2002-05-08 | 282.09 |
| 2002-05-09 | 278.51 |
| 2002-05-10 | 274.87 |
| 2002-05-13 | 271.57 |
| 2002-05-14 | 270.64 |
| 2002-05-15 | 268.29 |
| 2002-05-16 | 265.22 |
| 2002-05-17 | 253.61 |
| 2002-05-20 | 259.29 |
| 2002-05-21 | 264.13 |
| 2002-05-22 | 260.71 |
| 2002-05-23 | 263.99 |
| 2002-05-24 | 268.94 |
| 2002-05-27 | . |
| 2002-05-28 | 271.02 |
| 2002-05-29 | 270.45 |
| 2002-05-30 | 266.40 |
| 2002-05-31 | 263.14 |
| 2002-06-03 | 259.50 |
| 2002-06-04 | 260.24 |
| 2002-06-05 | 260.32 |
| 2002-06-06 | 261.94 |
| 2002-06-07 | 253.68 |
| 2002-06-10 | 248.91 |
| 2002-06-11 | 248.51 |
| 2002-06-12 | 245.43 |
| 2002-06-13 | 248.48 |
| 2002-06-14 | 238.66 |
| 2002-06-17 | 236.32 |
| 2002-06-18 | 245.47 |
| 2002-06-19 | 241.48 |
| 2002-06-20 | 239.13 |
| 2002-06-21 | 238.66 |
| 2002-06-24 | 233.55 |
| 2002-06-25 | 235.74 |
| 2002-06-26 | 225.66 |
| 2002-06-27 | 237.68 |
| 2002-06-28 | 242.92 |
| 2002-07-01 | 245.56 |
| 2002-07-02 | 232.07 |
| 2002-07-03 | 229.47 |
| 2002-07-04 | . |
| 2002-07-05 | 233.82 |
| 2002-07-08 | 224.88 |
| 2002-07-09 | 224.44 |
| 2002-07-10 | 228.59 |
| 2002-07-11 | 225.36 |
| 2002-07-12 | 234.24 |
| 2002-07-15 | 230.79 |
| 2002-07-16 | 232.80 |
| 2002-07-17 | 249.88 |
| 2002-07-18 | 247.00 |
| 2002-07-19 | 244.83 |
| 2002-07-22 | 237.17 |
| 2002-07-23 | 234.97 |
| 2002-07-24 | 225.18 |
| 2002-07-25 | 227.24 |
| 2002-07-26 | 230.86 |
| 2002-07-29 | 232.79 |
| 2002-07-30 | 235.48 |
| 2002-07-31 | 233.18 |
| 2002-08-01 | 240.59 |
| 2002-08-02 | 243.53 |
| 2002-08-05 | 241.74 |
| 2002-08-06 | 238.05 |
| 2002-08-07 | 237.90 |
| 2002-08-08 | 239.37 |
| 2002-08-09 | 235.18 |
| 2002-08-12 | 233.61 |
| 2002-08-13 | 233.65 |
| 2002-08-14 | 232.47 |
| 2002-08-15 | 225.99 |
| 2002-08-16 | 233.05 |
| 2002-08-19 | 234.88 |
| 2002-08-20 | 233.44 |
| 2002-08-21 | 235.03 |
| 2002-08-22 | 232.12 |
| 2002-08-23 | 230.17 |
| 2002-08-26 | 233.14 |
| 2002-08-27 | 232.96 |
| 2002-08-28 | 233.56 |
| 2002-08-29 | 232.74 |
| 2002-08-30 | 233.72 |
| 2002-09-02 | . |
| 2002-09-03 | 226.44 |
| 2002-09-04 | 227.37 |
| 2002-09-05 | 225.67 |
| 2002-09-06 | 230.24 |
| 2002-09-09 | 225.29 |
| 2002-09-10 | 218.62 |
| 2002-09-11 | 225.39 |
| 2002-09-12 | 222.41 |
| 2002-09-13 | 222.54 |
| 2002-09-16 | 219.70 |
| 2002-09-17 | 222.58 |
| 2002-09-18 | 222.67 |
| 2002-09-19 | 223.68 |
| 2002-09-20 | 225.95 |
| 2002-09-23 | 224.80 |
| 2002-09-24 | 220.46 |
| 2002-09-25 | 222.68 |
| 2002-09-26 | 218.66 |
| 2002-09-27 | 215.65 |
| 2002-09-30 | 215.69 |
| 2002-10-01 | 218.62 |
| 2002-10-02 | 218.92 |
| 2002-10-03 | 218.67 |
| 2002-10-04 | 218.96 |
| 2002-10-07 | 218.61 |
| 2002-10-08 | 217.23 |
| 2002-10-09 | 222.10 |
| 2002-10-10 | 226.18 |
| 2002-10-11 | 228.65 |
| 2002-10-14 | 222.70 |
| 2002-10-15 | 227.51 |
| 2002-10-16 | 224.38 |
| 2002-10-17 | 229.08 |
| 2002-10-18 | 231.13 |
| 2002-10-21 | 232.09 |
| 2002-10-22 | 231.06 |
| 2002-10-23 | 228.76 |
| 2002-10-24 | 232.50 |
| 2002-10-25 | 233.34 |
| 2002-10-28 | 237.54 |
| 2002-10-29 | 237.50 |
| 2002-10-30 | 234.62 |
| 2002-10-31 | 237.52 |
| 2002-11-01 | 235.70 |
| 2002-11-04 | 244.14 |
| 2002-11-05 | 259.86 |
| 2002-11-06 | 260.02 |
| 2002-11-07 | 277.46 |
| 2002-11-08 | 274.79 |
| 2002-11-11 | 267.81 |
| 2002-11-12 | 255.49 |
| 2002-11-13 | 261.53 |
| 2002-11-14 | 271.42 |
| 2002-11-15 | 285.24 |
| 2002-11-18 | 298.68 |
| 2002-11-19 | 294.43 |
| 2002-11-20 | 292.75 |
| 2002-11-21 | 304.37 |
| 2002-11-22 | 298.18 |
| 2002-11-25 | 294.40 |
| 2002-11-26 | 289.13 |
| 2002-11-27 | 292.74 |
| 2002-11-28 | . |
| 2002-11-29 | 297.85 |
| 2002-12-02 | 301.50 |
| 2002-12-03 | 298.66 |
| 2002-12-04 | 296.20 |
| 2002-12-05 | 296.16 |
| 2002-12-06 | 294.56 |
| 2002-12-09 | 284.65 |
| 2002-12-10 | 289.68 |
| 2002-12-11 | 282.81 |
| 2002-12-12 | 290.33 |
| 2002-12-13 | 292.53 |
| 2002-12-16 | 278.32 |
| 2002-12-17 | 261.73 |
| 2002-12-18 | 255.54 |
| 2002-12-19 | 249.51 |
| 2002-12-20 | 249.29 |
| 2002-12-23 | 240.18 |
| 2002-12-24 | 233.81 |
| 2002-12-25 | . |
| 2002-12-26 | 235.68 |
| 2002-12-27 | 237.59 |
| 2002-12-30 | 237.21 |
| 2002-12-31 | 237.00 |
| 2003-01-01 | . |
| 2003-01-02 | 239.62 |
| 2003-01-03 | 245.43 |
| 2003-01-06 | 239.41 |
| 2003-01-07 | 228.84 |
| 2003-01-08 | 237.69 |
| 2003-01-09 | 240.38 |
| 2003-01-10 | 240.63 |
| 2003-01-13 | 247.65 |
| 2003-01-14 | 241.40 |
| 2003-01-15 | 243.28 |
| 2003-01-16 | 244.32 |
| 2003-01-17 | 239.52 |
| 2003-01-20 | . |
| 2003-01-21 | 240.84 |
| 2003-01-22 | 237.96 |
| 2003-01-23 | 242.41 |
| 2003-01-24 | 239.35 |
| 2003-01-27 | 240.40 |
| 2003-01-28 | 237.74 |
| 2003-01-29 | 240.19 |
| 2003-01-30 | 242.64 |
| 2003-01-31 | 243.17 |
| 2003-02-03 | 247.09 |
| 2003-02-04 | 238.95 |
| 2003-02-05 | 237.84 |
| 2003-02-06 | 239.80 |
| 2003-02-07 | 243.12 |
| 2003-02-10 | 242.72 |
| 2003-02-11 | 244.60 |
| 2003-02-12 | 243.88 |
| 2003-02-13 | 244.99 |
| 2003-02-14 | 244.50 |
| 2003-02-17 | . |
| 2003-02-18 | 255.79 |
| 2003-02-19 | 247.15 |
| 2003-02-20 | 249.59 |
| 2003-02-21 | 250.23 |
| 2003-02-24 | 247.09 |
| 2003-02-25 | 244.82 |
| 2003-02-26 | 244.11 |
| 2003-02-27 | 247.98 |
| 2003-02-28 | 249.99 |
| 2003-03-03 | 229.37 |
| 2003-03-04 | 237.26 |
| 2003-03-05 | 242.94 |
| 2003-03-06 | 242.54 |
| 2003-03-07 | 242.37 |
| 2003-03-10 | 243.46 |
| 2003-03-11 | 240.88 |
| 2003-03-12 | 238.97 |
| 2003-03-13 | 238.83 |
| 2003-03-14 | 239.87 |
| 2003-03-17 | 217.72 |
| 2003-03-18 | 236.27 |
| 2003-03-19 | 224.19 |
| 2003-03-20 | 223.05 |
| 2003-03-21 | 221.27 |
| 2003-03-24 | 213.25 |
| 2003-03-25 | 221.23 |
| 2003-03-26 | 225.60 |
| 2003-03-27 | 228.39 |
| 2003-03-28 | 227.78 |
| 2003-03-31 | 224.60 |
| 2003-04-01 | 231.77 |
| 2003-04-02 | 231.42 |
| 2003-04-03 | 238.04 |
| 2003-04-04 | 238.54 |
| 2003-04-07 | 246.64 |
| 2003-04-08 | 243.42 |
| 2003-04-09 | 249.87 |
| 2003-04-10 | 245.22 |
| 2003-04-11 | 245.08 |
| 2003-04-14 | 254.83 |
| 2003-04-15 | 255.62 |
| 2003-04-16 | 260.84 |
| 2003-04-17 | 259.89 |
| 2003-04-18 | . |
| 2003-04-21 | 266.88 |
| 2003-04-22 | 263.91 |
| 2003-04-23 | 262.27 |
| 2003-04-24 | 261.76 |
| 2003-04-25 | 264.08 |
| 2003-04-28 | 265.06 |
| 2003-04-29 | 266.36 |
| 2003-04-30 | 273.05 |
| 2003-05-01 | 274.58 |
| 2003-05-02 | 272.88 |
| 2003-05-05 | 274.79 |
| 2003-05-06 | 272.17 |
| 2003-05-07 | 268.34 |
| 2003-05-08 | 270.12 |
| 2003-05-09 | 269.69 |
| 2003-05-12 | 272.65 |
| 2003-05-13 | 270.54 |
| 2003-05-14 | 266.61 |
| 2003-05-15 | 265.03 |
| 2003-05-16 | 266.29 |
| 2003-05-19 | 266.73 |
| 2003-05-20 | 272.63 |
| 2003-05-21 | 269.30 |
| 2003-05-22 | 277.70 |
| 2003-05-23 | 285.25 |
| 2003-05-26 | . |
| 2003-05-27 | 289.92 |
| 2003-05-28 | 294.39 |
| 2003-05-29 | 294.43 |
| 2003-05-30 | 295.77 |
| 2003-06-02 | 296.50 |
| 2003-06-03 | 295.13 |
| 2003-06-04 | 289.86 |
| 2003-06-05 | 292.55 |
| 2003-06-06 | 292.02 |
| 2003-06-09 | 284.76 |
| 2003-06-10 | 280.61 |
| 2003-06-11 | 281.25 |
| 2003-06-12 | 280.19 |
| 2003-06-13 | 283.04 |
| 2003-06-16 | 285.82 |
| 2003-06-17 | 289.55 |
| 2003-06-18 | 286.83 |
| 2003-06-19 | 281.06 |
| 2003-06-20 | 280.08 |
| 2003-06-23 | 276.60 |
| 2003-06-24 | 275.83 |
| 2003-06-25 | 277.56 |
| 2003-06-26 | 277.95 |
| 2003-06-27 | 278.98 |
| 2003-06-30 | 278.05 |
| 2003-07-01 | 276.94 |
| 2003-07-02 | 275.31 |
| 2003-07-03 | 276.25 |
| 2003-07-04 | . |
| 2003-07-07 | 272.98 |
| 2003-07-08 | 272.75 |
| 2003-07-09 | 265.65 |
| 2003-07-10 | 266.38 |
| 2003-07-11 | 268.21 |
| 2003-07-14 | 274.32 |
| 2003-07-15 | 278.57 |
| 2003-07-16 | 273.12 |
| 2003-07-17 | 270.75 |
| 2003-07-18 | 272.07 |
| 2003-07-21 | 274.16 |
| 2003-07-22 | 268.74 |
| 2003-07-23 | 268.23 |
| 2003-07-24 | 267.32 |
| 2003-07-25 | 269.46 |
| 2003-07-28 | 269.82 |
| 2003-07-29 | 267.41 |
| 2003-07-30 | 266.62 |
| 2003-07-31 | 267.58 |
| 2003-08-01 | 266.92 |
| 2003-08-04 | 276.51 |
| 2003-08-05 | 284.34 |
| 2003-08-06 | 285.49 |
| 2003-08-07 | 287.84 |
| 2003-08-08 | 286.80 |
| 2003-08-11 | 291.13 |
| 2003-08-12 | 295.76 |
| 2003-08-13 | 294.42 |
| 2003-08-14 | 295.67 |
| 2003-08-15 | 297.38 |
| 2003-08-18 | 295.77 |
| 2003-08-19 | 298.59 |
| 2003-08-20 | 299.31 |
| 2003-08-21 | 302.80 |
| 2003-08-22 | 305.93 |
| 2003-08-25 | 305.32 |
| 2003-08-26 | 304.79 |
| 2003-08-27 | 301.11 |
| 2003-08-28 | 299.57 |
| 2003-08-29 | 304.05 |
| 2003-09-01 | . |
| 2003-09-02 | 310.23 |
| 2003-09-03 | 313.15 |
| 2003-09-04 | 310.39 |
| 2003-09-05 | 308.65 |
| 2003-09-08 | 307.02 |
| 2003-09-09 | 311.30 |
| 2003-09-10 | 312.84 |
| 2003-09-11 | 319.66 |
| 2003-09-12 | 322.18 |
| 2003-09-15 | 320.59 |
| 2003-09-16 | 322.21 |
| 2003-09-17 | 319.21 |
| 2003-09-18 | 323.62 |
| 2003-09-19 | 328.69 |
| 2003-09-22 | 332.68 |
| 2003-09-23 | 338.21 |
| 2003-09-24 | 335.06 |
| 2003-09-25 | 330.15 |
| 2003-09-26 | 328.32 |
| 2003-09-29 | 315.64 |
| 2003-09-30 | 313.59 |
| 2003-10-01 | 318.71 |
| 2003-10-02 | 321.85 |
| 2003-10-03 | 327.10 |
| 2003-10-06 | 349.46 |
| 2003-10-07 | 348.44 |
| 2003-10-08 | 349.13 |
| 2003-10-09 | 347.93 |
| 2003-10-10 | 353.44 |
| 2003-10-13 | 346.80 |
| 2003-10-14 | 346.19 |
| 2003-10-15 | 350.20 |
| 2003-10-16 | 346.53 |
| 2003-10-17 | 340.58 |
| 2003-10-20 | 341.39 |
| 2003-10-21 | 334.39 |
| 2003-10-22 | 329.35 |
| 2003-10-23 | 323.59 |
| 2003-10-24 | 322.46 |
| 2003-10-27 | 310.63 |
| 2003-10-28 | 317.19 |
| 2003-10-29 | 317.23 |
| 2003-10-30 | 325.33 |
| 2003-10-31 | 326.90 |
| 2003-11-03 | 335.52 |
| 2003-11-04 | 334.90 |
| 2003-11-05 | 333.76 |
| 2003-11-06 | 324.34 |
| 2003-11-07 | 327.30 |
| 2003-11-10 | 328.05 |
| 2003-11-11 | 324.92 |
| 2003-11-12 | 331.96 |
| 2003-11-13 | 335.27 |
| 2003-11-14 | 336.86 |
| 2003-11-17 | 330.30 |
| 2003-11-18 | 328.72 |
| 2003-11-19 | 324.69 |
| 2003-11-20 | 309.77 |
| 2003-11-21 | 314.18 |
| 2003-11-24 | 313.63 |
| 2003-11-25 | 311.98 |
| 2003-11-26 | 313.78 |
| 2003-11-27 | . |
| 2003-11-28 | 316.85 |
| 2003-12-01 | 333.47 |
| 2003-12-02 | 335.97 |
| 2003-12-03 | 341.61 |
| 2003-12-04 | 341.35 |
| 2003-12-05 | 345.56 |
| 2003-12-08 | 354.72 |
| 2003-12-09 | 357.68 |
| 2003-12-10 | 354.33 |
| 2003-12-11 | 354.19 |
| 2003-12-12 | 361.76 |
| 2003-12-15 | 369.53 |
| 2003-12-16 | 365.62 |
| 2003-12-17 | 366.13 |
| 2003-12-18 | 375.07 |
| 2003-12-19 | 381.78 |
| 2003-12-22 | 388.11 |
| 2003-12-23 | 386.20 |
| 2003-12-24 | 385.86 |
| 2003-12-25 | . |
| 2003-12-26 | 383.66 |
| 2003-12-29 | 385.57 |
| 2003-12-30 | 391.37 |
| 2003-12-31 | 395.20 |
| 2004-01-01 | . |
| 2004-01-02 | 404.41 |
| 2004-01-05 | 416.90 |
| 2004-01-06 | 409.98 |
| 2004-01-07 | 415.49 |
| 2004-01-08 | 414.32 |
| 2004-01-09 | 421.69 |
| 2004-01-12 | 421.35 |
| 2004-01-13 | 421.04 |
| 2004-01-14 | 409.89 |
| 2004-01-15 | 411.77 |
| 2004-01-16 | 398.77 |
| 2004-01-19 | . |
| 2004-01-20 | 412.11 |
| 2004-01-21 | 414.63 |
| 2004-01-22 | 412.12 |
| 2004-01-23 | 415.84 |
| 2004-01-26 | 416.60 |
| 2004-01-27 | 407.46 |
| 2004-01-28 | 401.81 |
| 2004-01-29 | 388.59 |
| 2004-01-30 | 389.37 |
| 2004-02-02 | 390.20 |
| 2004-02-03 | 391.48 |
| 2004-02-04 | 393.52 |
| 2004-02-05 | 390.50 |
| 2004-02-06 | 393.69 |
| 2004-02-09 | 403.79 |
| 2004-02-10 | 400.80 |
| 2004-02-11 | 406.42 |
| 2004-02-12 | 421.29 |
| 2004-02-13 | 426.03 |
| 2004-02-16 | . |
| 2004-02-17 | 424.93 |
| 2004-02-18 | 428.95 |
| 2004-02-19 | 416.30 |
| 2004-02-20 | 414.71 |
| 2004-02-23 | 412.65 |
| 2004-02-24 | 409.91 |
| 2004-02-25 | 414.20 |
| 2004-02-26 | 413.12 |
| 2004-02-27 | 417.19 |
| 2004-03-01 | 422.29 |
| 2004-03-02 | 424.34 |
| 2004-03-03 | 421.50 |
| 2004-03-04 | 420.42 |
| 2004-03-05 | 429.25 |
| 2004-03-08 | 435.92 |
| 2004-03-09 | 435.64 |
| 2004-03-10 | 436.04 |
| 2004-03-11 | 427.59 |
| 2004-03-12 | 426.70 |
| 2004-03-15 | 428.56 |
| 2004-03-16 | 429.37 |
| 2004-03-17 | 429.36 |
| 2004-03-18 | 431.50 |
| 2004-03-19 | 435.62 |
| 2004-03-22 | 438.20 |
| 2004-03-23 | 438.19 |
| 2004-03-24 | 439.37 |
| 2004-03-25 | 439.20 |
| 2004-03-26 | 444.11 |
| 2004-03-29 | 444.52 |
| 2004-03-30 | 438.40 |
| 2004-03-31 | 440.53 |
| 2004-04-01 | 446.65 |
| 2004-04-02 | 448.52 |
| 2004-04-05 | 445.71 |
| 2004-04-06 | 445.13 |
| 2004-04-07 | 444.20 |
| 2004-04-08 | 435.33 |
| 2004-04-09 | . |
| 2004-04-12 | 429.72 |
| 2004-04-13 | 424.34 |
| 2004-04-14 | 419.05 |
| 2004-04-15 | 416.92 |
| 2004-04-16 | 425.12 |
| 2004-04-19 | 432.86 |
| 2004-04-20 | 427.52 |
| 2004-04-21 | 421.85 |
| 2004-04-22 | 418.89 |
| 2004-04-23 | 420.81 |
| 2004-04-26 | 411.50 |
| 2004-04-27 | 405.59 |
| 2004-04-28 | 404.95 |
| 2004-04-29 | 400.25 |
| 2004-04-30 | 403.56 |
| 2004-05-03 | 394.59 |
| 2004-05-04 | 402.28 |
| 2004-05-05 | 404.95 |
| 2004-05-06 | 392.47 |
| 2004-05-07 | 378.77 |
| 2004-05-10 | 367.51 |
| 2004-05-11 | 367.67 |
| 2004-05-12 | 370.67 |
| 2004-05-13 | 364.60 |
| 2004-05-14 | 366.13 |
| 2004-05-17 | 362.19 |
| 2004-05-18 | 366.37 |
| 2004-05-19 | 370.67 |
| 2004-05-20 | 371.80 |
| 2004-05-21 | 376.67 |
| 2004-05-24 | 384.57 |
| 2004-05-25 | 380.69 |
| 2004-05-26 | 388.92 |
| 2004-05-27 | 391.34 |
| 2004-05-28 | 391.09 |
| 2004-05-31 | . |
| 2004-06-01 | 383.05 |
| 2004-06-02 | 386.72 |
| 2004-06-03 | 388.46 |
| 2004-06-04 | 392.31 |
| 2004-06-07 | 400.31 |
| 2004-06-08 | 396.89 |
| 2004-06-09 | 390.85 |
| 2004-06-10 | 393.04 |
| 2004-06-11 | . |
| 2004-06-14 | 385.42 |
| 2004-06-15 | 384.08 |
| 2004-06-16 | 381.48 |
| 2004-06-17 | 380.61 |
| 2004-06-18 | 383.65 |
| 2004-06-21 | 383.54 |
| 2004-06-22 | 383.20 |
| 2004-06-23 | 385.60 |
| 2004-06-24 | 388.82 |
| 2004-06-25 | 392.50 |
| 2004-06-28 | 396.30 |
| 2004-06-29 | 396.33 |
| 2004-06-30 | 399.95 |
| 2004-07-01 | 402.45 |
| 2004-07-02 | 405.90 |
| 2004-07-05 | . |
| 2004-07-06 | 403.51 |
| 2004-07-07 | 406.00 |
| 2004-07-08 | 406.21 |
| 2004-07-09 | 407.69 |
| 2004-07-12 | 410.03 |
| 2004-07-13 | 411.24 |
| 2004-07-14 | 414.54 |
| 2004-07-15 | 414.64 |
| 2004-07-16 | 421.10 |
| 2004-07-19 | 420.70 |
| 2004-07-20 | 416.18 |
| 2004-07-21 | 410.55 |
| 2004-07-22 | 411.54 |
| 2004-07-23 | 412.60 |
| 2004-07-26 | 408.13 |
| 2004-07-27 | 407.18 |
| 2004-07-28 | 406.72 |
| 2004-07-29 | 412.97 |
| 2004-07-30 | 416.43 |
| 2004-08-02 | 415.94 |
| 2004-08-03 | 415.27 |
| 2004-08-04 | 412.29 |
| 2004-08-05 | 416.72 |
| 2004-08-06 | 419.75 |
| 2004-08-09 | 420.40 |
| 2004-08-10 | 424.18 |
| 2004-08-11 | 415.55 |
| 2004-08-12 | 412.84 |
| 2004-08-13 | 415.93 |
| 2004-08-16 | 418.83 |
| 2004-08-17 | 426.11 |
| 2004-08-18 | 419.73 |
| 2004-08-19 | 419.88 |
| 2004-08-20 | 421.58 |
| 2004-08-23 | 417.37 |
| 2004-08-24 | 420.11 |
| 2004-08-25 | 418.30 |
| 2004-08-26 | 417.83 |
| 2004-08-27 | 421.04 |
| 2004-08-30 | 421.38 |
| 2004-08-31 | 431.69 |
| 2004-09-01 | 432.52 |
| 2004-09-02 | 434.38 |
| 2004-09-03 | 435.98 |
| 2004-09-06 | . |
| 2004-09-07 | 442.45 |
| 2004-09-08 | 446.93 |
| 2004-09-09 | 448.02 |
| 2004-09-10 | 447.22 |
| 2004-09-13 | 445.63 |
| 2004-09-14 | 453.73 |
| 2004-09-15 | 450.64 |
| 2004-09-16 | 450.78 |
| 2004-09-17 | 444.18 |
| 2004-09-20 | 439.95 |
| 2004-09-21 | 448.53 |
| 2004-09-22 | 449.38 |
| 2004-09-23 | 456.04 |
| 2004-09-24 | 455.67 |
| 2004-09-27 | 455.31 |
| 2004-09-28 | 462.73 |
| 2004-09-29 | 462.90 |
| 2004-09-30 | 465.23 |
| 2004-10-01 | 461.75 |
| 2004-10-04 | 463.15 |
| 2004-10-05 | 461.41 |
| 2004-10-06 | 466.87 |
| 2004-10-07 | 468.76 |
| 2004-10-08 | 474.75 |
| 2004-10-11 | 472.61 |
| 2004-10-12 | 463.34 |
| 2004-10-13 | 466.07 |
| 2004-10-14 | 464.44 |
| 2004-10-15 | 469.23 |
| 2004-10-18 | 471.45 |
| 2004-10-19 | 473.50 |
| 2004-10-20 | 469.17 |
| 2004-10-21 | 469.57 |
| 2004-10-22 | 470.95 |
| 2004-10-25 | 465.13 |
| 2004-10-26 | 467.36 |
| 2004-10-27 | 473.66 |
| 2004-10-28 | 474.31 |
| 2004-10-29 | 478.34 |
| 2004-11-01 | 479.75 |
| 2004-11-02 | 486.34 |
| 2004-11-03 | 491.20 |
| 2004-11-04 | 488.01 |
| 2004-11-05 | 493.12 |
| 2004-11-08 | 491.54 |
| 2004-11-09 | 491.38 |
| 2004-11-10 | 493.11 |
| 2004-11-11 | 486.56 |
| 2004-11-12 | 485.04 |
| 2004-11-15 | 485.88 |
| 2004-11-16 | 487.30 |
| 2004-11-17 | 491.50 |
| 2004-11-18 | 494.76 |
| 2004-11-19 | 497.71 |
| 2004-11-22 | 494.60 |
| 2004-11-23 | 499.52 |
| 2004-11-24 | 501.25 |
| 2004-11-25 | . |
| 2004-11-26 | 502.60 |
| 2004-11-29 | 495.83 |
| 2004-11-30 | 494.02 |
| 2004-12-01 | 498.87 |
| 2004-12-02 | 505.67 |
| 2004-12-03 | 505.93 |
| 2004-12-06 | 508.75 |
| 2004-12-07 | 510.04 |
| 2004-12-08 | 499.02 |
| 2004-12-09 | 491.11 |
| 2004-12-10 | 489.34 |
| 2004-12-13 | 498.19 |
| 2004-12-14 | 499.95 |
| 2004-12-15 | 507.49 |
| 2004-12-16 | 511.64 |
| 2004-12-17 | 516.25 |
| 2004-12-20 | 529.53 |
| 2004-12-21 | 525.09 |
| 2004-12-22 | 529.01 |
| 2004-12-23 | 531.71 |
| 2004-12-24 | . |
| 2004-12-27 | 543.96 |
| 2004-12-28 | 548.87 |
| 2004-12-29 | 548.76 |
| 2004-12-30 | 552.65 |
| 2004-12-31 | 551.56 |
| 2005-01-03 | 555.95 |
| 2005-01-04 | 549.43 |
| 2005-01-05 | 535.50 |
| 2005-01-06 | 531.42 |
| 2005-01-07 | 535.96 |
| 2005-01-10 | 544.48 |
| 2005-01-11 | 556.81 |
| 2005-01-12 | 568.60 |
| 2005-01-13 | 570.43 |
| 2005-01-14 | 571.14 |
| 2005-01-17 | . |
| 2005-01-18 | 570.17 |
| 2005-01-19 | 568.76 |
| 2005-01-20 | 565.83 |
| 2005-01-21 | 567.51 |
| 2005-01-24 | 566.41 |
| 2005-01-25 | 573.50 |
| 2005-01-26 | 580.94 |
| 2005-01-27 | 586.38 |
#2005-01-28| 587.56
#2005-01-31| 592.09
#2005-02-01| 605.83
#2005-02-02| 609.12
#2005-02-03| 607.33
#2005-02-04| 613.85
#2005-02-07| 613.99
#2005-02-08| 606.41
#2005-02-09| 599.29
#2005-02-10| 600.54
#2005-02-11| 607.12
#2005-02-14| 615.57
#2005-02-15| 618.54
#2005-02-16| 614.76
#2005-02-17| 615.28
#2005-02-18| 617.60
#2005-02-21| .
#2005-02-22| 622.56
#2005-02-23| 623.90
#2005-02-24| 632.59
#2005-02-25| 645.01
#2005-02-28| 657.48
#2005-03-01| 647.39
#2005-03-02| 634.33
#2005-03-03| 642.77
#2005-03-04| 651.51
#2005-03-07| 658.32
#2005-03-08| 657.24
#2005-03-09| 660.09
#2005-03-10| 651.29
#2005-03-11| 658.00
#2005-03-14| 630.10
#2005-03-15| 617.47
#2005-03-16| 592.56
#2005-03-17| 574.32
#2005-03-18| 585.79
#2005-03-21| 565.51
#2005-03-22| 577.35
#2005-03-23| 551.09
#2005-03-24| 561.28
#2005-03-25| .
#2005-03-28| 547.47
#2005-03-29| 545.50
#2005-03-30| 552.77
#2005-03-31| 567.46
#2005-04-01| 571.41
#2005-04-04| 557.49
#2005-04-05| 559.60
#2005-04-06| 564.02
#2005-04-07| 566.32
#2005-04-08| 560.74
#2005-04-11| 559.01
#2005-04-12| 553.01
#2005-04-13| 555.64
#2005-04-14| 538.83
#2005-04-15| 529.92
#2005-04-18| 513.26
#2005-04-19| 523.48
#2005-04-20| 522.62
#2005-04-21| 523.63
#2005-04-22| 529.11
#2005-04-25| 524.83
#2005-04-26| 520.35
#2005-04-27| 510.07
#2005-04-28| 494.91
#2005-04-29| 497.79
#2005-05-02| 503.11
#2005-05-03| 506.27
#2005-05-04| 514.96
#2005-05-05| 528.59
#2005-05-06| 524.76
#2005-05-09| 520.55
#2005-05-10| 515.32
#2005-05-11| 514.72
#2005-05-12| 519.14
#2005-05-13| 515.87
#2005-05-16| 507.66
#2005-05-17| 509.38
#2005-05-18| 516.79
#2005-05-19| 520.64
#2005-05-20| 522.41
#2005-05-23| 515.69
#2005-05-24| 510.68
#2005-05-25| 509.30
#2005-05-26| 509.54
#2005-05-27| 519.38
#2005-05-30| .
#2005-05-31| 522.45
#2005-06-01| 519.17
#2005-06-02| 529.54
#2005-06-03| 530.63
#2005-06-06| 530.07
#2005-06-07| 531.74
#2005-06-08| 537.71
#2005-06-09| 533.64
#2005-06-10| 535.99
#2005-06-13| 530.72
#2005-06-14| 531.73
#2005-06-15| 537.85
#2005-06-16| 543.66
#2005-06-17| 549.43
#2005-06-20| 548.92
#2005-06-21| 551.56
#2005-06-22| 555.75
#2005-06-23| 559.05
#2005-06-24| 558.45
#2005-06-27| 552.69
#2005-06-28| 555.95
#2005-06-29| 558.07
#2005-06-30| 560.57
#2005-07-01| 566.84
#2005-07-04| .
#2005-07-05| 563.68
#2005-07-06| 565.21
#2005-07-07| 558.12
#2005-07-08| 566.20
#2005-07-11| 570.95
#2005-07-12| 576.38
#2005-07-13| 576.06
#2005-07-14| 581.90
#2005-07-15| 580.86
#2005-07-18| 579.55
#2005-07-19| 577.72
#2005-07-20| 578.63
#2005-07-21| 586.71
#2005-07-22| 584.25
#2005-07-25| 588.84
#2005-07-26| 585.61
#2005-07-27| 590.62
#2005-07-28| 598.33
#2005-07-29| 605.54
#2005-08-01| 611.25
#2005-08-02| 614.37
#2005-08-03| 619.70
#2005-08-04| 626.06
#2005-08-05| 624.91
#2005-08-08| 625.53
#2005-08-09| 623.19
#2005-08-10| 623.04
#2005-08-11| 615.35
#2005-08-12| 601.33
#2005-08-15| 599.35
#2005-08-16| 606.32
#2005-08-17| 599.02
#2005-08-18| 595.55
#2005-08-19| 597.14
#2005-08-22| 607.60
#2005-08-23| 605.63
#2005-08-24| 606.96
#2005-08-25| 608.56
#2005-08-26| 614.00
#2005-08-29| 610.67
#2005-08-30| 612.66
#2005-08-31| 626.00
#2005-09-01| 639.94
#2005-09-02| 644.09
#2005-09-05| .
#2005-09-06| 646.67
#2005-09-07| 641.32
#2005-09-08| 643.61
#2005-09-09| 649.69
#2005-09-12| 650.03
#2005-09-13| 650.63
#2005-09-14| 651.62
#2005-09-15| 661.24
#2005-09-16| 666.38
#2005-09-19| 670.57
#2005-09-20| 674.02
#2005-09-21| 676.17
#2005-09-22| 668.20
#2005-09-23| 663.36
#2005-09-26| 663.55
#2005-09-27| 663.59
#2005-09-28| 652.54
#2005-09-29| 660.35
#2005-09-30| 666.24
#2005-10-03| 675.74
#2005-10-04| 689.74
#2005-10-05| 683.99
#2005-10-06| 670.37
#2005-10-07| 673.89
#2005-10-10| 680.48
#2005-10-11| 688.36
#2005-10-12| 677.64
#2005-10-13| 649.85
#2005-10-14| 648.85
#2005-10-17| 655.00
#2005-10-18| 651.20
#2005-10-19| 636.09
#2005-10-20| 644.89
#2005-10-21| 645.45
#2005-10-24| 646.13
#2005-10-25| 645.58
#2005-10-26| 643.50
#2005-10-27| 641.28
#2005-10-28| 645.18
#2005-10-31| 653.71
#2005-11-01| 661.05
#2005-11-02| 672.09
#2005-11-03| 670.94
#2005-11-04| 662.67
#2005-11-07| 664.53
#2005-11-08| 669.29
#2005-11-09| 670.15
#2005-11-10| 681.30
#2005-11-11| 674.73
#2005-11-14| 683.04
#2005-11-15| 683.76
#2005-11-16| 687.83
#2005-11-17| 696.74
#2005-11-18| 693.58
#2005-11-21| 697.91
#2005-11-22| 688.86
#2005-11-23| 704.31
#2005-11-24| .
#2005-11-25| 703.77
#2005-11-28| 709.99
#2005-11-29| 717.96
#2005-11-30| 721.47
#2005-12-01| 726.07
#2005-12-02| 732.37
#2005-12-05| 740.11
#2005-12-06| 741.50
#2005-12-07| 740.04
#2005-12-08| 749.71
#2005-12-09| 740.99
#2005-12-12| 758.03
#2005-12-13| 753.77
#2005-12-14| 761.83
#2005-12-15| 755.54
#2005-12-16| 756.46
#2005-12-19| 763.58
#2005-12-20| 760.83
#2005-12-21| 763.39
#2005-12-22| 766.12
#2005-12-23| 773.59
#2005-12-26| .
#2005-12-27| 777.56
#2005-12-28| 779.33
#2005-12-29| 782.75
#2005-12-30| 782.58
#2006-01-02| .
#2006-01-03| 806.26
#2006-01-04| 823.39
#2006-01-05| 832.22
#2006-01-06| 838.63
#2006-01-09| 842.16
#2006-01-10| 841.40
#2006-01-11| 851.72
#2006-01-12| 853.73
#2006-01-13| 855.41
#2006-01-16| .
#2006-01-17| 864.49
#2006-01-18| 851.47
#2006-01-19| 871.12
#2006-01-20| 878.29
#2006-01-23| 886.05
#2006-01-24| 894.40
#2006-01-25| 906.81
#2006-01-26| 909.66
#2006-01-27| 906.90
#2006-01-30| 899.40
#2006-01-31| 889.29
#2006-02-01| 898.11
#2006-02-02| 893.63
#2006-02-03| 883.13
#2006-02-06| 892.93
#2006-02-07| 898.68
#2006-02-08| 891.13
#2006-02-09| 901.48
#2006-02-10| 902.15
#2006-02-13| 895.84
#2006-02-14| 889.55
#2006-02-15| 900.82
#2006-02-16| 918.84
#2006-02-17| 940.15
#2006-02-20| .
#2006-02-21| 954.05
#2006-02-22| 946.29
#2006-02-23| 956.65
#2006-02-24| 960.59
#2006-02-27| 979.69
#2006-02-28| 966.01
#2006-03-01| 972.49
#2006-03-02| 971.05
#2006-03-03| 964.92
#2006-03-06| 956.61
#2006-03-07| 908.58
#2006-03-08| 883.68
#2006-03-09| 890.72
#2006-03-10| 882.96
#2006-03-13| 905.77
#2006-03-14| 895.87
#2006-03-15| 911.02
#2006-03-16| 933.41
#2006-03-17| 940.37
#2006-03-20| 937.85
#2006-03-21| 924.45
#2006-03-22| 927.32
#2006-03-23| 935.30
#2006-03-24| 934.99
#2006-03-27| 926.45
#2006-03-28| 908.88
#2006-03-29| 911.20
#2006-03-30| 927.91
#2006-03-31| 929.87
#2006-04-03| 944.28
#2006-04-04| 953.95
#2006-04-05| 956.32
#2006-04-06| 953.82
#2006-04-07| 964.06
#2006-04-10| 947.70
#2006-04-11| 947.43
#2006-04-12| 945.13
#2006-04-13| 946.20
#2006-04-14| .
#2006-04-17| 952.14
#2006-04-18| 969.99
#2006-04-19| 982.40
#2006-04-20| 987.53
#2006-04-21|1002.60
#2006-04-24|1003.99
#2006-04-25|1012.53
#2006-04-26|1009.97
#2006-04-27|1005.79
#2006-04-28|1024.12
#2006-05-01|1025.89
#2006-05-02|1033.85
#2006-05-03|1032.09
#2006-05-04|1034.91
#2006-05-05|1044.16
#2006-05-08|1045.23
#2006-05-09|1033.57
#2006-05-10|1027.16
#2006-05-11|1029.77
#2006-05-12| 997.31
#2006-05-15| 916.95
#2006-05-16| 948.16
#2006-05-17| 920.46
#2006-05-18| 904.78
#2006-05-19| 903.57
#2006-05-22| 828.13
#2006-05-23| 853.70
#2006-05-24| 812.25
#2006-05-25| 818.26
#2006-05-26| 841.70
#2006-05-29| .
#2006-05-30| 835.88
#2006-05-31| 823.22
#2006-06-01| 841.20
#2006-06-02| 849.14
#2006-06-05| 842.60
#2006-06-06| 831.81
#2006-06-07| 822.45
#2006-06-08| 796.33
#2006-06-09| 794.57
#2006-06-12| 767.61
#2006-06-13| 718.27
#2006-06-14| 723.40
#2006-06-15| 731.85
#2006-06-16| 738.28
#2006-06-19| 738.14
#2006-06-20| 739.32
#2006-06-21| 728.16
#2006-06-22| 720.78
#2006-06-23| 708.06
#2006-06-26| 706.61
#2006-06-27| 726.36
#2006-06-28| 733.70
#2006-06-29| 742.71
#2006-06-30| 774.03
#2006-07-03| 786.82
#2006-07-04| .
#2006-07-05| 770.70
#2006-07-06| 789.19
#2006-07-07| 799.66
#2006-07-10| 796.81
#2006-07-11| 800.16
#2006-07-12| 799.86
#2006-07-13| 778.59
#2006-07-14| 772.28
#2006-07-17| 751.91
#2006-07-18| 764.84
#2006-07-19| 776.01
#2006-07-20| 809.07
#2006-07-21| 806.31
#2006-07-24| 813.58
#2006-07-25| 825.03
#2006-07-26| 841.67
#2006-07-27| 870.46
#2006-07-28| 869.43
#2006-07-31| 874.33
#2006-08-01| 866.10
#2006-08-02| 873.15
#2006-08-03| 861.46
#2006-08-04| 886.42
#2006-08-07| 886.21
#2006-08-08| 886.61
#2006-08-09| 906.33
#2006-08-10| 893.38
#2006-08-11| 895.65
#2006-08-14| 888.43
#2006-08-15| 894.73
#2006-08-16| 907.09
#2006-08-17| 903.90
#2006-08-18| 894.94
#2006-08-21| 899.70
#2006-08-22| 897.72
#2006-08-23| 891.04
#2006-08-24| 873.48
#2006-08-25| 873.93
#2006-08-28| 874.80
#2006-08-29| 883.25
#2006-08-30| 886.85
#2006-08-31| 891.26
#2006-09-01| 895.17
#2006-09-04| .
#2006-09-05| 915.22
#2006-09-06| 907.73
#2006-09-07| 901.53
#2006-09-08| 902.03
#2006-09-11| 899.39
#2006-09-12| 911.60
#2006-09-13| 920.35
#2006-09-14| 918.11
#2006-09-15| 925.80
#2006-09-18| 943.21
#2006-09-19| 942.26
#2006-09-20| 940.34
#2006-09-21| 934.23
#2006-09-22| 909.51
#2006-09-25| 903.84
#2006-09-26| 915.84
#2006-09-27| 917.35
#2006-09-28| 918.97
#2006-09-29| 915.46
#2006-10-02| 929.37
#2006-10-03| 927.11
#2006-10-04| 930.48
#2006-10-05| 947.17
#2006-10-06| 943.40
#2006-10-09| 951.92
#2006-10-10| 956.13
#2006-10-11| 953.30
#2006-10-12| 967.48
#2006-10-13| 978.55
#2006-10-16| 986.38
#2006-10-17| 975.58
#2006-10-18| 991.89
#2006-10-19|1016.72
#2006-10-20|1017.61
#2006-10-23|1012.58
#2006-10-24|1011.88
#2006-10-25|1019.03
#2006-10-26|1039.20
#2006-10-27|1033.95
#2006-10-30|1019.74
#2006-10-31|1023.01
#2006-11-01|1027.26
#2006-11-02|1012.93
#2006-11-03|1030.34
#2006-11-06|1050.06
#2006-11-07|1065.37
#2006-11-08|1056.57
#2006-11-09|1073.16
#2006-11-10|1067.85
#2006-11-13|1054.72
#2006-11-14|1070.25
#2006-11-15|1069.69
#2006-11-16|1068.60
#2006-11-17|1056.52
#2006-11-20|1062.81
#2006-11-21|1068.07
#2006-11-22|1064.61
#2006-11-23| .
#2006-11-24|1074.37
#2006-11-27|1083.43
#2006-11-28|1074.06
#2006-11-29|1095.99
#2006-11-30|1109.78
#2006-12-01|1121.34
#2006-12-04|1118.52
#2006-12-05|1124.27
#2006-12-06|1124.16
#2006-12-07|1142.58
#2006-12-08|1133.35
#2006-12-11|1129.36
#2006-12-12|1130.85
#2006-12-13|1137.52
#2006-12-14|1144.83
#2006-12-15|1135.71
#2006-12-18|1130.63
#2006-12-19|1108.78
#2006-12-20|1096.91
#2006-12-21|1090.90
#2006-12-22|1089.45
#2006-12-25| .
#2006-12-26|1084.36
#2006-12-27|1089.69
#2006-12-28|1098.93
#2006-12-29|1105.69
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1119.49
#2007-01-04|1096.61
#2007-01-05|1078.40
#2007-01-08|1068.38
#2007-01-09|1061.31
#2007-01-10|1049.55
#2007-01-11|1076.04
#2007-01-12|1093.02
#2007-01-15| .
#2007-01-16|1111.75
#2007-01-17|1120.66
#2007-01-18|1146.63
#2007-01-19|1145.96
#2007-01-22|1159.98
#2007-01-23|1157.40
#2007-01-24|1161.57
#2007-01-25|1157.26
#2007-01-26|1145.34
#2007-01-29|1146.77
#2007-01-30|1149.88
#2007-01-31|1163.77
#2007-02-01|1187.40
#2007-02-02|1193.50
#2007-02-05|1199.59
#2007-02-06|1207.90
#2007-02-07|1204.43
#2007-02-08|1180.62
#2007-02-09|1194.53
#2007-02-12|1174.83
#2007-02-13|1193.74
#2007-02-14|1216.50
#2007-02-15|1214.79
#2007-02-16|1223.74
#2007-02-19| .
#2007-02-20|1236.82
#2007-02-21|1230.38
#2007-02-22|1251.64
#2007-02-23|1253.74
#2007-02-26|1252.29
#2007-02-27|1203.88
#2007-02-28|1189.23
#2007-03-01|1158.67
#2007-03-02|1171.48
#2007-03-05|1129.92
#2007-03-06|1154.71
#2007-03-07|1167.28
#2007-03-08|1198.22
#2007-03-09|1210.76
#2007-03-12|1217.94
#2007-03-13|1211.72
#2007-03-14|1190.14
#2007-03-15|1213.90
#2007-03-16|1227.17
#2007-03-19|1248.13
#2007-03-20|1247.83
#2007-03-21|1265.97
#2007-03-22|1288.05
#2007-03-23|1291.75
#2007-03-26|1289.48
#2007-03-27|1290.31
#2007-03-28|1282.97
#2007-03-29|1296.11
#2007-03-30|1306.03
#2007-04-02|1304.79
#2007-04-03|1325.66
#2007-04-04|1341.69
#2007-04-05|1364.26
#2007-04-06| .
#2007-04-09|1366.63
#2007-04-10|1375.22
#2007-04-11|1385.13
#2007-04-12|1367.01
#2007-04-13|1385.19
#2007-04-16|1407.66
#2007-04-17|1410.02
#2007-04-18|1401.17
#2007-04-19|1401.38
#2007-04-20|1433.58
#2007-04-23|1435.32
#2007-04-24|1432.74
#2007-04-25|1451.10
#2007-04-26|1441.71
#2007-04-27|1429.07
#2007-04-30|1393.73
#2007-05-01|1380.90
#2007-05-02|1408.00
#2007-05-03|1418.79
#2007-05-04|1437.77
#2007-05-07|1438.18
#2007-05-08|1410.84
#2007-05-09|1414.29
#2007-05-10|1399.58
#2007-05-11|1399.28
#2007-05-14|1412.58
#2007-05-15|1403.67
#2007-05-16|1414.04
#2007-05-17|1414.27
#2007-05-18|1425.25
#2007-05-21|1444.12
#2007-05-22|1442.07
#2007-05-23|1449.75
#2007-05-24|1436.61
#2007-05-25|1447.71
#2007-05-28| .
#2007-05-29|1467.88
#2007-05-30|1445.54
#2007-05-31|1479.47
#2007-06-01|1483.93
#2007-06-04|1479.13
#2007-06-05|1481.12
#2007-06-06|1459.98
#2007-06-07|1444.63
#2007-06-08|1425.30
#2007-06-11|1438.39
#2007-06-12|1431.45
#2007-06-13|1438.54
#2007-06-14|1459.01
#2007-06-15|1486.45
#2007-06-18|1496.58
#2007-06-19|1510.52
#2007-06-20|1516.04
#2007-06-21|1505.79
#2007-06-22|1513.29
#2007-06-25|1515.38
#2007-06-26|1528.85
#2007-06-27|1518.11
#2007-06-28|1543.44
#2007-06-29|1560.51
#2007-07-02|1563.27
#2007-07-03|1575.11
#2007-07-04| .
#2007-07-05|1584.07
#2007-07-06|1593.62
#2007-07-09|1607.22
#2007-07-10|1591.14
#2007-07-11|1581.26
#2007-07-12|1599.65
#2007-07-13|1599.03
#2007-07-16|1575.14
#2007-07-17|1576.69
#2007-07-18|1566.25
#2007-07-19|1594.32
#2007-07-20|1574.39
#2007-07-23|1607.84
#2007-07-24|1593.45
#2007-07-25|1575.38
#2007-07-26|1528.25
#2007-07-27|1497.74
#2007-07-30|1505.70
#2007-07-31|1543.42
#2007-08-01|1497.08
#2007-08-02|1513.92
#2007-08-03|1505.74
#2007-08-06|1479.59
#2007-08-07|1490.88
#2007-08-08|1520.87
#2007-08-09|1474.05
#2007-08-10|1430.14
#2007-08-13|1451.33
#2007-08-14|1419.21
#2007-08-15|1380.55
#2007-08-16|1267.53
#2007-08-17|1311.35
#2007-08-20|1316.78
#2007-08-21|1291.48
#2007-08-22|1348.71
#2007-08-23|1367.43
#2007-08-24|1382.86
#2007-08-27|1405.89
#2007-08-28|1397.04
#2007-08-29|1401.89
#2007-08-30|1409.49
#2007-08-31|1439.44
#2007-09-03| .
#2007-09-04|1449.59
#2007-09-05|1441.25
#2007-09-06|1440.84
#2007-09-07|1422.88
#2007-09-10|1411.83
#2007-09-11|1437.73
#2007-09-12|1437.96
#2007-09-13|1456.04
#2007-09-14|1451.33
#2007-09-17|1437.53
#2007-09-18|1444.79
#2007-09-19|1497.37
#2007-09-20|1502.25
#2007-09-21|1512.01
#2007-09-24|1512.70
#2007-09-25|1498.23
#2007-09-26|1517.52
#2007-09-27|1526.78
#2007-09-28|1525.72
#2007-10-01|1523.04
#2007-10-02|1519.97
#2007-10-03|1514.44
#2007-10-04|1520.19
#2007-10-05|1542.65
#2007-10-08|1538.02
#2007-10-09|1555.00
#2007-10-10|1561.51
#2007-10-11|1586.16
#2007-10-12|1578.37
#2007-10-15|1573.97
#2007-10-16|1556.12
#2007-10-17|1579.83
#2007-10-18|1573.05
#2007-10-19|1571.49
#2007-10-22|1535.83
#2007-10-23|1567.19
#2007-10-24|1562.51
#2007-10-25|1584.60
#2007-10-26|1603.06
#2007-10-29|1603.89
#2007-10-30|1595.93
#2007-10-31|1613.55
#2007-11-01|1599.67
#2007-11-02|1585.86
#2007-11-05|1568.77
#2007-11-06|1582.80
#2007-11-07|1554.85
#2007-11-08|1547.47
#2007-11-09|1518.89
#2007-11-12|1493.52
#2007-11-13|1504.59
#2007-11-14|1521.70
#2007-11-15|1471.72
#2007-11-16|1453.34
#2007-11-19|1440.03
#2007-11-20|1439.80
#2007-11-21|1392.88
#2007-11-22| .
#2007-11-23|1429.40
#2007-11-26|1433.02
#2007-11-27|1407.58
#2007-11-28|1448.09
#2007-11-29|1458.51
#2007-11-30|1485.67
#2007-12-03|1486.60
#2007-12-04|1486.91
#2007-12-05|1511.26
#2007-12-06|1515.26
#2007-12-07|1532.24
#2007-12-10|1540.14
#2007-12-11|1532.89
#2007-12-12|1536.17
#2007-12-13|1509.39
#2007-12-14|1487.27
#2007-12-17|1455.88
#2007-12-18|1466.56
#2007-12-19|1463.62
#2007-12-20|1463.18
#2007-12-21|1471.58
#2007-12-24|1494.40
#2007-12-25| .
#2007-12-26|1497.78
#2007-12-27|1507.79
#2007-12-28|1516.00
#2007-12-31|1510.67
#2008-01-01| .
#2008-01-02|1511.64
#2008-01-03|1503.03
#2008-01-04|1487.40
#2008-01-07|1468.73
#2008-01-08|1477.40
#2008-01-09|1444.49
#2008-01-10|1431.28
#2008-01-11|1426.59
#2008-01-14|1414.00
#2008-01-15|1382.43
#2008-01-16|1322.47
#2008-01-17|1320.83
#2008-01-18|1318.31
#2008-01-21| .
#2008-01-22|1225.76
#2008-01-23|1200.61
#2008-01-24|1271.48
#2008-01-25|1286.90
#2008-01-28|1270.55
#2008-01-29|1295.00
#2008-01-30|1301.32
#2008-01-31|1291.17
#2008-02-01|1326.45
#2008-02-04|1343.35
#2008-02-05|1306.53
#2008-02-06|1304.18
#2008-02-07|1267.43
#2008-02-08|1268.97
#2008-02-11|1263.49
#2008-02-12|1304.07
#2008-02-13|1324.34
#2008-02-14|1335.40
#2008-02-15|1328.90
#2008-02-18| .
#2008-02-19|1351.13
#2008-02-20|1330.46
#2008-02-21|1351.28
#2008-02-22|1345.21
#2008-02-25|1356.38
#2008-02-26|1366.96
#2008-02-27|1383.43
#2008-02-28|1383.79
#2008-02-29|1352.38
#2008-03-03|1317.95
#2008-03-04|1315.60
#2008-03-05|1329.10
#2008-03-06|1316.84
#2008-03-07|1287.45
#2008-03-10|1283.35
#2008-03-11|1307.13
#2008-03-12|1330.73
#2008-03-13|1306.05
#2008-03-14|1310.12
#2008-03-17|1250.60
#2008-03-18|1270.70
#2008-03-19|1271.25
#2008-03-20|1246.55
#2008-03-21| .
#2008-03-24|1259.75
#2008-03-25|1269.71
#2008-03-26|1264.43
#2008-03-27|1271.03
#2008-03-28|1257.10
#2008-03-31|1249.85
#2008-04-01|1263.64
#2008-04-02|1282.76
#2008-04-03|1262.21
#2008-04-04|1276.63
#2008-04-07|1288.56
#2008-04-08|1284.93
#2008-04-09|1299.27
#2008-04-10|1292.11
#2008-04-11|1285.20
#2008-04-14|1278.05
#2008-04-15|1269.34
#2008-04-16|1271.41
#2008-04-17|1265.25
#2008-04-18|1268.15
#2008-04-21|1276.85
#2008-04-22|1263.09
#2008-04-23|1255.98
#2008-04-24|1255.41
#2008-04-25|1262.49
#2008-04-28|1279.61
#2008-04-29|1262.54
#2008-04-30|1271.24
#2008-05-01|1259.86
#2008-05-02|1276.14
#2008-05-05|1282.08
#2008-05-06|1289.19
#2008-05-07|1297.18
#2008-05-08|1282.00
#2008-05-09|1282.09
#2008-05-12|1291.80
#2008-05-13|1290.88
#2008-05-14|1294.52
#2008-05-15|1295.33
#2008-05-16|1304.47
#2008-05-19|1299.53
#2008-05-20|1282.01
#2008-05-21|1274.17
#2008-05-22|1268.68
#2008-05-23|1268.35
#2008-05-26| .
#2008-05-27|1274.40
#2008-05-28|1272.24
#2008-05-29|1268.71
#2008-05-30|1276.18
#2008-06-02|1268.94
#2008-06-03|1272.06
#2008-06-04|1255.20
#2008-06-05|1248.82
#2008-06-06|1249.66
#2008-06-09|1228.97
#2008-06-10|1191.59
#2008-06-11|1181.46
#2008-06-12|1182.45
#2008-06-13|1178.23
#2008-06-16|1189.13
#2008-06-17|1203.35
#2008-06-18|1193.91
#2008-06-19|1194.71
#2008-06-20|1195.92
#2008-06-23|1174.94
#2008-06-24|1160.49
#2008-06-25|1164.36
#2008-06-26|1159.04
#2008-06-27|1148.23
#2008-06-30|1138.62
#2008-07-01|1095.53
#2008-07-02|1097.00
#2008-07-03|1080.44
#2008-07-04| .
#2008-07-07|1083.18
#2008-07-08|1071.60
#2008-07-09|1088.27
#2008-07-10|1082.25
#2008-07-11|1070.23
#2008-07-14|1077.58
#2008-07-15|1054.26
#2008-07-16|1053.46
#2008-07-17|1078.20
#2008-07-18|1081.34
#2008-07-21|1087.71
#2008-07-22|1075.20
#2008-07-23|1082.35
#2008-07-24|1080.93
#2008-07-25|1068.82
#2008-07-28|1074.72
#2008-07-29|1076.74
#2008-07-30|1109.66
#2008-07-31|1135.51
#2008-08-01|1140.84
#2008-08-04|1150.08
#2008-08-05|1138.53
#2008-08-06|1127.77
#2008-08-07|1117.29
#2008-08-08|1075.28
#2008-08-11|1081.59
#2008-08-12|1082.88
#2008-08-13|1068.77
#2008-08-14|1078.83
#2008-08-15|1070.97
#2008-08-18|1068.80
#2008-08-19|1038.39
#2008-08-20|1041.79
#2008-08-21|1046.35
#2008-08-22|1064.20
#2008-08-25|1059.53
#2008-08-26|1034.50
#2008-08-27|1030.30
#2008-08-28|1039.16
#2008-08-29|1045.47
#2008-09-01| .
#2008-09-02|1050.12
#2008-09-03|1038.44
#2008-09-04|1022.63
#2008-09-05| 987.86
#2008-09-08| 999.97
#2008-09-09| 988.86
#2008-09-10| 970.79
#2008-09-11| 932.34
#2008-09-12| 951.07
#2008-09-15| 904.05
#2008-09-16| 855.57
#2008-09-17| 838.57
#2008-09-18| 840.69
#2008-09-19| 914.35
#2008-09-22| 921.68
#2008-09-23| 909.05
#2008-09-24| 900.31
#2008-09-25| 912.00
#2008-09-26| 903.62
#2008-09-29| 865.51
#2008-09-30| 846.80
#2008-10-01| 845.43
#2008-10-02| 819.35
#2008-10-03| 811.62
#2008-10-06| 718.90
#2008-10-07| 716.71
#2008-10-08| 671.97
#2008-10-09| 671.18
#2008-10-10| 596.54
#2008-10-13| 614.26
#2008-10-14| 646.51
#2008-10-15| 597.79
#2008-10-16| 546.96
#2008-10-17| 538.14
#2008-10-20| 533.79
#2008-10-21| 521.34
#2008-10-22| 475.51
#2008-10-23| 455.44
#2008-10-24| 429.05
#2008-10-27| 423.67
#2008-10-28| 442.27
#2008-10-29| 475.27
#2008-10-30| 483.14
#2008-10-31| 495.14
#2008-11-03| 500.83
#2008-11-04| 532.45
#2008-11-05| 531.28
#2008-11-06| 497.02
#2008-11-07| 490.14
#2008-11-10| 489.82
#2008-11-11| 458.81
#2008-11-12| 444.46
#2008-11-13| 435.48
#2008-11-14| 448.38
#2008-11-17| 424.16
#2008-11-18| 414.41
#2008-11-19| 402.60
#2008-11-20| 375.93
#2008-11-21| 383.25
#2008-11-24| 420.08
#2008-11-25| 429.61
#2008-11-26| 428.99
#2008-11-27| .
#2008-11-28| 437.34
#2008-12-01| 417.08
#2008-12-02| 417.94
#2008-12-03| 424.25
#2008-12-04| 431.32
#2008-12-05| 421.29
#2008-12-08| 440.31
#2008-12-09| 438.51
#2008-12-10| 436.08
#2008-12-11| 446.64
#2008-12-12| 437.43
#2008-12-15| 443.30
#2008-12-16| 439.61
#2008-12-17| 449.79
#2008-12-18| 452.62
#2008-12-19| 439.56
#2008-12-22| 436.97
#2008-12-23| 437.85
#2008-12-24| 439.07
#2008-12-25| .
#2008-12-26| 438.55
#2008-12-29| 439.49
#2008-12-30| 439.71
#2008-12-31| 435.56
#2009-01-01| .
#2009-01-02| 441.88
#2009-01-05| 451.76
#2009-01-06| 463.89
#2009-01-07| 457.37
#2009-01-08| 441.84
#2009-01-09| 439.46
#2009-01-12| 426.89
#2009-01-13| 418.44
#2009-01-14| 404.39
#2009-01-15| 397.29
#2009-01-16| 400.91
#2009-01-19| .
#2009-01-20| 375.75
#2009-01-21| 374.49
#2009-01-22| 370.83
#2009-01-23| 362.78
#2009-01-26| 381.96
#2009-01-27| 377.23
#2009-01-28| 385.90
#2009-01-29| 376.56
#2009-01-30| 366.99
#2009-02-02| 358.31
#2009-02-03| 355.13
#2009-02-04| 358.17
#2009-02-05| 355.97
#2009-02-06| 368.63
#2009-02-09| 385.05
#2009-02-10| 382.61
#2009-02-11| 372.16
#2009-02-12| 364.20
#2009-02-13| 371.09
#2009-02-16| .
#2009-02-17| 336.98
#2009-02-18| 334.11
#2009-02-19| 345.16
#2009-02-20| 334.39
#2009-02-23| 341.20
#2009-02-24| 337.92
#2009-02-25| 339.45
#2009-02-26| 342.76
#2009-02-27| 338.74
#2009-03-02| 330.20
#2009-03-03| 332.35
#2009-03-04| 337.48
#2009-03-05| 332.88
#2009-03-06| 335.51
#2009-03-09| 333.48
#2009-03-10| 344.07
#2009-03-11| 345.93
#2009-03-12| 352.03
#2009-03-13| 354.53
#2009-03-16| 362.65
#2009-03-17| 356.98
#2009-03-18| 359.43
#2009-03-19| 374.33
#2009-03-20| 378.38
#2009-03-23| 391.76
#2009-03-24| 391.63
#2009-03-25| 402.52
#2009-03-26| 400.93
#2009-03-27| 393.84
#2009-03-30| 378.33
#2009-03-31| 393.38
#2009-04-01| 403.03
#2009-04-02| 433.06
#2009-04-03| 436.61
#2009-04-06| 441.16
#2009-04-07| 436.17
#2009-04-08| 450.84
#2009-04-09| 476.61
#2009-04-10| .
#2009-04-13| 482.19
#2009-04-14| 494.83
#2009-04-15| 491.81
#2009-04-16| 495.80
#2009-04-17| 495.56
#2009-04-20| 466.32
#2009-04-21| 466.35
#2009-04-22| 481.90
#2009-04-23| 485.85
#2009-04-24| 499.58
#2009-04-27| 486.31
#2009-04-28| 482.61
#2009-04-29| 514.51
#2009-04-30| 526.96
#2009-05-01| 530.28
#2009-05-04| 553.39
#2009-05-05| 557.57
#2009-05-06| 573.84
#2009-05-07| 577.08
#2009-05-08| 584.72
#2009-05-11| 582.88
#2009-05-12| 601.76
#2009-05-13| 583.73
#2009-05-14| 577.59
#2009-05-15| 583.86
#2009-05-18| 594.02
#2009-05-19| 607.81
#2009-05-20| 630.89
#2009-05-21| 605.03
#2009-05-22| 613.69
#2009-05-25| .
#2009-05-26| 608.66
#2009-05-27| 615.12
#2009-05-28| 613.40
#2009-05-29| 624.39
#2009-06-01| 662.64
#2009-06-02| 679.52
#2009-06-03| 663.97
#2009-06-04| 662.18
#2009-06-05| 668.05
#2009-06-08| 656.71
#2009-06-09| 676.27
#2009-06-10| 690.74
#2009-06-11| 696.97
#2009-06-12| 697.06
#2009-06-15| 671.86
#2009-06-16| 677.71
#2009-06-17| 662.18
#2009-06-18| 663.02
#2009-06-19| 669.37
#2009-06-22| 632.28
#2009-06-23| 628.57
#2009-06-24| 657.78
#2009-06-25| 652.26
#2009-06-26| 662.11
#2009-06-29| 663.25
#2009-06-30| 666.74
#2009-07-01| 680.86
#2009-07-02| 671.04
#2009-07-03| .
#2009-07-06| 655.18
#2009-07-07| 656.65
#2009-07-08| 639.82
#2009-07-09| 644.40
#2009-07-10| 626.87
#2009-07-13| 629.40
#2009-07-14| 644.63
#2009-07-15| 672.16
#2009-07-16| 673.52
#2009-07-17| 678.63
#2009-07-20| 701.70
#2009-07-21| 709.18
#2009-07-22| 705.32
#2009-07-23| 727.83
#2009-07-24| 736.67
#2009-07-27| 749.23
#2009-07-28| 744.30
#2009-07-29| 740.67
#2009-07-30| 769.79
#2009-07-31| 778.92
#2009-08-03| 814.25
#2009-08-04| 811.08
#2009-08-05| 800.89
#2009-08-06| 801.28
#2009-08-07| 806.58
#2009-08-10| 808.72
#2009-08-11| 785.36
#2009-08-12| 789.83
#2009-08-13| 816.28
#2009-08-14| 806.54
#2009-08-17| 779.46
#2009-08-18| 792.95
#2009-08-19| 804.75
#2009-08-20| 827.29
#2009-08-21| 855.94
#2009-08-24| 871.37
#2009-08-25| 883.75
#2009-08-26| 859.77
#2009-08-27| 854.71
#2009-08-28| 876.05
#2009-08-31| 868.42
#2009-09-01| 850.97
#2009-09-02| 817.48
#2009-09-03| 829.85
#2009-09-04| 835.26
#2009-09-07| .
#2009-09-08| 866.98
#2009-09-09| 873.33
#2009-09-10| 873.38
#2009-09-11| 897.62
#2009-09-14| 891.86
#2009-09-15| 898.12
#2009-09-16| 918.36
#2009-09-17| 925.96
#2009-09-18| 938.23
#2009-09-21| 918.69
#2009-09-22| 947.56
#2009-09-23| 952.73
#2009-09-24| 944.96
#2009-09-25| 942.62
#2009-09-28| 948.53
#2009-09-29| 951.73
#2009-09-30| 949.56
#2009-10-01| 954.66
#2009-10-02| 936.22
#2009-10-05| 947.11
#2009-10-06| 975.16
#2009-10-07| 964.95
#2009-10-08| 975.98
#2009-10-09| 976.96
#2009-10-12| 992.14
#2009-10-13| 985.68
#2009-10-14|1004.02
#2009-10-15|1002.59
#2009-10-16| 982.93
#2009-10-19|1001.22
#2009-10-20|1012.53
#2009-10-21|1016.15
#2009-10-22|1010.54
#2009-10-23|1023.32
#2009-10-26|1016.60
#2009-10-27| 990.57
#2009-10-28| 952.82
#2009-10-29| 966.37
#2009-10-30| 947.06
#2009-11-02| 941.63
#2009-11-03| 911.30
#2009-11-04| 932.23
#2009-11-05| 948.32
#2009-11-06| 947.41
#2009-11-09| 982.13
#2009-11-10| 987.02
#2009-11-11| 995.48
#2009-11-12| 992.14
#2009-11-13| 989.86
#2009-11-16|1010.28
#2009-11-17| 996.77
#2009-11-18| 995.69
#2009-11-19| 979.74
#2009-11-20| 969.61
#2009-11-23| 990.21
#2009-11-24| 986.44
#2009-11-25| 987.75
#2009-11-26| .
#2009-11-27| 957.15
#2009-11-30| 956.85
#2009-12-01| 984.09
#2009-12-02| 992.65
#2009-12-03|1008.84
#2009-12-04|1015.75
#2009-12-07|1006.85
#2009-12-08| 983.81
#2009-12-09| 978.14
#2009-12-10| 985.73
#2009-12-11| 987.92
#2009-12-14| 999.06
#2009-12-15| 992.60
#2009-12-16| 999.33
#2009-12-17| 978.44
#2009-12-18| 977.16
#2009-12-21| 991.19
#2009-12-22| 989.83
#2009-12-23| 996.82
#2009-12-24|1003.69
#2009-12-25| .
#2009-12-28|1005.58
#2009-12-29|1011.52
#2009-12-30|1009.27
#2009-12-31|1018.55
#2010-01-01| .
#2010-01-04|1041.11
#2010-01-05|1050.58
#2010-01-06|1055.96
#2010-01-07|1052.98
#2010-01-08|1061.20
#2010-01-11|1083.68
#2010-01-12|1079.63
#2010-01-13|1088.73
#2010-01-14|1093.16
#2010-01-15|1090.68
#2010-01-18| .
#2010-01-19|1103.33
#2010-01-20|1088.25
#2010-01-21|1073.52
#2010-01-22|1045.99
#2010-01-25|1051.45
#2010-01-26|1037.05
#2010-01-27|1038.16
#2010-01-28|1050.90
#2010-01-29|1059.74
#2010-02-01|1071.99
#2010-02-02|1080.07
#2010-02-03|1083.54
#2010-02-04|1039.02
#2010-02-05| 997.46
#2010-02-08| 981.35
#2010-02-09| 997.37
#2010-02-10|1000.21
#2010-02-11|1007.54
#2010-02-12|1008.79
#2010-02-15| .
#2010-02-16|1037.91
#2010-02-17|1052.98
#2010-02-18|1041.06
#2010-02-19|1039.03
#2010-02-22|1038.92
#2010-02-23|1024.86
#2010-02-24|1010.85
#2010-02-25| 994.85
#2010-02-26|1027.34
#2010-03-01|1040.21
#2010-03-02|1053.82
#2010-03-03|1072.35
#2010-03-04|1069.78
#2010-03-05|1090.44
#2010-03-08|1100.95
#2010-03-09|1099.18
#2010-03-10|1110.68
#2010-03-11|1108.17
#2010-03-12|1122.34
#2010-03-15|1112.37
#2010-03-16|1143.11
#2010-03-17|1160.22
#2010-03-18|1141.51
#2010-03-19|1132.63
#2010-03-22|1130.78
#2010-03-23|1139.53
#2010-03-24|1128.14
#2010-03-25|1143.96
#2010-03-26|1141.84
#2010-03-29|1157.99
#2010-03-30|1164.76
#2010-03-31|1176.70
#2010-04-01|1200.47
#2010-04-02| .
#2010-04-05|1215.19
#2010-04-06|1214.84
#2010-04-07|1206.74
#2010-04-08|1198.91
#2010-04-09|1223.89
#2010-04-12|1235.74
#2010-04-13|1230.05
#2010-04-14|1251.60
#2010-04-15|1248.61
#2010-04-16|1229.63
#2010-04-19|1199.13
#2010-04-20|1218.62
#2010-04-21|1219.37
#2010-04-22|1200.96
#2010-04-23|1213.53
#2010-04-26|1233.70
#2010-04-27|1214.31
#2010-04-28|1185.82
#2010-04-29|1211.18
#2010-04-30|1204.79
#2010-05-03|1193.92
#2010-05-04|1146.51
#2010-05-05|1097.38
#2010-05-06|1070.35
#2010-05-07|1006.17
#2010-05-10|1084.99
#2010-05-11|1073.52
#2010-05-12|1105.21
#2010-05-13|1103.89
#2010-05-14|1061.20
#2010-05-17|1052.17
#2010-05-18|1070.40
#2010-05-19|1028.70
#2010-05-20| 979.69
#2010-05-21| 990.96
#2010-05-24| 998.31
#2010-05-25| 946.13
#2010-05-26| 987.64
#2010-05-27|1011.60
#2010-05-28|1021.08
#2010-05-31| .
#2010-06-01|1009.46
#2010-06-02|1008.68
#2010-06-03|1016.28
#2010-06-04| 983.12
#2010-06-07| 966.71
#2010-06-08| 964.25
#2010-06-09| 980.50
#2010-06-10| 991.05
#2010-06-11| 989.17
#2010-06-14|1003.56
#2010-06-15|1013.56
#2010-06-16|1012.69
#2010-06-17|1015.93
#2010-06-18|1022.54
#2010-06-21|1031.33
#2010-06-22|1020.38
#2010-06-23|1004.43
#2010-06-24| 998.50
#2010-06-25| 997.32
#2010-06-28|1001.81
#2010-06-29| 972.11
#2010-06-30| 974.55
#2010-07-01| 964.33
#2010-07-02| 983.89
#2010-07-05| .
#2010-07-06|1002.20
#2010-07-07| 998.13
#2010-07-08|1011.56
#2010-07-09|1014.28
#2010-07-12|1019.05
#2010-07-13|1030.19
#2010-07-14|1036.18
#2010-07-15|1037.65
#2010-07-16|1034.51
#2010-07-19|1033.54
#2010-07-20|1027.24
#2010-07-21|1045.08
#2010-07-22|1060.32
#2010-07-23|1054.51
#2010-07-26|1070.77
#2010-07-27|1080.15
#2010-07-28|1082.06
#2010-07-29|1094.28
#2010-07-30|1085.71
#2010-08-02|1117.69
#2010-08-03|1115.67
#2010-08-04|1116.76
#2010-08-05|1113.39
#2010-08-06|1121.88
#2010-08-09|1123.04
#2010-08-10|1104.39
#2010-08-11|1074.83
#2010-08-12|1076.15
#2010-08-13|1076.18
#2010-08-16|1086.57
#2010-08-17|1097.47
#2010-08-18|1098.13
#2010-08-19|1094.11
#2010-08-20|1077.39
#2010-08-23|1073.21
#2010-08-24|1060.50
#2010-08-25|1058.69
#2010-08-26|1077.44
#2010-08-27|1080.11
#2010-08-30|1080.64
#2010-08-31|1085.03
#2010-09-01|1104.48
#2010-09-02|1112.39
#2010-09-03|1128.44
#2010-09-06| .
#2010-09-07|1114.62
#2010-09-08|1120.64
#2010-09-09|1127.19
#2010-09-10|1129.52
#2010-09-13|1158.44
#2010-09-14|1163.29
#2010-09-15|1165.36
#2010-09-16|1163.64
#2010-09-17|1163.26
#2010-09-20|1175.67
#2010-09-21|1178.36
#2010-09-22|1187.29
#2010-09-23|1183.03
#2010-09-24|1202.93
#2010-09-27|1206.94
#2010-09-28|1211.34
#2010-09-29|1219.40
#2010-09-30|1229.41
#2010-10-01|1235.99
#2010-10-04|1234.06
#2010-10-05|1256.92
#2010-10-06|1268.25
#2010-10-07|1263.27
#2010-10-08|1267.38
#2010-10-11|1281.74
#2010-10-12|1277.03
#2010-10-13|1305.90
#2010-10-14|1310.63
#2010-10-15|1304.88
#2010-10-18|1305.95
#2010-10-19|1275.38
#2010-10-20|1287.27
#2010-10-21|1297.51
#2010-10-22|1295.11
#2010-10-25|1322.23
#2010-10-26|1311.91
#2010-10-27|1280.10
#2010-10-28|1292.52
#2010-10-29|1294.42
#2010-11-01|1297.06
#2010-11-02|1303.86
#2010-11-03|1307.48
#2010-11-04|1342.95
#2010-11-05|1336.95
#2010-11-08|1329.13
#2010-11-09|1347.49
#2010-11-10|1323.70
#2010-11-11|1317.22
#2010-11-12|1312.55
#2010-11-15|1302.73
#2010-11-16|1281.67
#2010-11-17|1282.45
#2010-11-18|1293.17
#2010-11-19|1292.48
#2010-11-22|1284.50
#2010-11-23|1244.20
#2010-11-24|1249.94
#2010-11-25| .
#2010-11-26|1226.69
#2010-11-29|1194.20
#2010-11-30|1208.47
#2010-12-01|1231.03
#2010-12-02|1252.03
#2010-12-03|1272.65
#2010-12-06|1273.12
#2010-12-07|1279.84
#2010-12-08|1266.50
#2010-12-09|1257.51
#2010-12-10|1260.69
#2010-12-13|1285.43
#2010-12-14|1281.34
#2010-12-15|1285.09
#2010-12-16|1272.01
#2010-12-17|1261.72
#2010-12-20|1245.94
#2010-12-21|1261.18
#2010-12-22|1268.09
#2010-12-23|1280.67
#2010-12-24| .
#2010-12-27|1281.65
#2010-12-28|1275.84
#2010-12-29|1279.06
#2010-12-30|1288.30
#2010-12-31|1292.31
#2011-01-03|1300.46
#2011-01-04|1316.04
#2011-01-05|1315.81
#2011-01-06|1317.76
#2011-01-07|1307.57
#2011-01-10|1290.45
#2011-01-11|1305.91
#2011-01-12|1332.58
#2011-01-13|1350.74
#2011-01-14|1354.28
#2011-01-17| .
#2011-01-18|1365.93
#2011-01-19|1366.22
#2011-01-20|1329.73
#2011-01-21|1353.62
#2011-01-24|1351.86
#2011-01-25|1352.63
#2011-01-26|1356.75
#2011-01-27|1348.57
#2011-01-28|1306.74
#2011-01-31|1303.91
#2011-02-01|1335.37
#2011-02-02|1339.95
#2011-02-03|1314.07
#2011-02-04|1323.12
#2011-02-07|1332.71
#2011-02-08|1342.46
#2011-02-09|1332.21
#2011-02-10|1315.03
#2011-02-11|1320.50
#2011-02-14|1305.98
#2011-02-15|1312.72
#2011-02-16|1326.04
#2011-02-17|1326.14
#2011-02-18|1325.70
#2011-02-21| .
#2011-02-22|1298.40
#2011-02-23|1279.92
#2011-02-24|1249.39
#2011-02-25|1270.53
#2011-02-28|1283.43
#2011-03-01|1260.72
#2011-03-02|1260.86
#2011-03-03|1286.52
#2011-03-04|1293.80
#2011-03-07|1294.07
#2011-03-08|1299.59
#2011-03-09|1305.23
#2011-03-10|1288.44
#2011-03-11|1279.81
#2011-03-14|1288.74
#2011-03-15|1257.80
#2011-03-16|1250.17
#2011-03-17|1264.09
#2011-03-18|1275.19
#2011-03-21|1293.08
#2011-03-22|1302.63
#2011-03-23|1301.62
#2011-03-24|1320.01
#2011-03-25|1324.21
#2011-03-28|1323.03
#2011-03-29|1319.45
#2011-03-30|1327.60
#2011-03-31|1340.17
#2011-04-01|1351.00
#2011-04-04|1362.60
#2011-04-05|1366.24
#2011-04-06|1393.26
#2011-04-07|1396.32
#2011-04-08|1396.47
#2011-04-11|1392.67
#2011-04-12|1379.75
#2011-04-13|1389.96
#2011-04-14|1379.04
#2011-04-15|1389.47
#2011-04-18|1331.22
#2011-04-19|1359.89
#2011-04-20|1385.24
#2011-04-21|1393.35
#2011-04-22| .
#2011-04-25|1398.62
#2011-04-26|1399.54
#2011-04-27|1392.88
#2011-04-28|1407.52
#2011-04-29|1416.28
#2011-05-02|1423.07
#2011-05-03|1409.23
#2011-05-04|1398.10
#2011-05-05|1377.70
#2011-05-06|1377.18
#2011-05-09|1359.28
#2011-05-10|1356.99
#2011-05-11|1341.84
#2011-05-12|1332.03
#2011-05-13|1314.14
#2011-05-16|1309.60
#2011-05-17|1300.50
#2011-05-18|1302.72
#2011-05-19|1309.91
#2011-05-20|1298.57
#2011-05-23|1267.01
#2011-05-24|1290.66
#2011-05-25|1284.19
#2011-05-26|1287.66
#2011-05-27|1293.66
#2011-05-30| .
#2011-05-31|1314.64
#2011-06-01|1315.53
#2011-06-02|1311.59
#2011-06-03|1318.39
#2011-06-06|1318.27
#2011-06-07|1331.22
#2011-06-08|1322.59
#2011-06-09|1320.97
#2011-06-10|1308.52
#2011-06-13|1309.94
#2011-06-14|1306.92
#2011-06-15|1283.46
#2011-06-16|1262.21
#2011-06-17|1280.99
#2011-06-20|1267.01
#2011-06-21|1273.41
#2011-06-22|1270.77
#2011-06-23|1241.02
#2011-06-24|1249.48
#2011-06-27|1241.78
#2011-06-28|1248.17
#2011-06-29|1261.67
#2011-06-30|1273.54
#2011-07-01|1280.62
#2011-07-04| .
#2011-07-05|1288.05
#2011-07-06|1274.79
#2011-07-07|1299.59
#2011-07-08|1281.72
#2011-07-11|1250.52
#2011-07-12|1239.42
#2011-07-13|1256.23
#2011-07-14|1251.57
#2011-07-15|1246.28
#2011-07-18|1226.91
#2011-07-19|1233.24
#2011-07-20|1232.18
#2011-07-21|1232.07
#2011-07-22|1220.45
#2011-07-25|1211.63
#2011-07-26|1228.23
#2011-07-27|1224.00
#2011-07-28|1232.34
#2011-07-29|1228.92
#2011-08-01|1217.51
#2011-08-02|1200.45
#2011-08-03|1166.56
#2011-08-04|1121.16
#2011-08-05|1072.15
#2011-08-08| 979.65
#2011-08-09| 947.48
#2011-08-10| 918.43
#2011-08-11| 934.77
#2011-08-12| 959.60
#2011-08-15| 996.20
#2011-08-16|1001.47
#2011-08-17|1020.46
#2011-08-18| 954.75
#2011-08-19| 959.48
#2011-08-22| 962.30
#2011-08-23| 962.26
#2011-08-24| 967.76
#2011-08-25| 965.14
#2011-08-26| 968.23
#2011-08-29| 999.61
#2011-08-30|1003.07
#2011-08-31|1022.93
#2011-09-01|1006.94
#2011-09-02| 990.44
#2011-09-05| .
#2011-09-06| 954.63
#2011-09-07| 974.48
#2011-09-08| 980.81
#2011-09-09| 943.83
#2011-09-12| 917.34
#2011-09-13| 931.01
#2011-09-14| 921.01
#2011-09-15| 940.57
#2011-09-16| 946.40
#2011-09-19| 918.15
#2011-09-20| 946.28
#2011-09-21| 938.48
#2011-09-22| 877.30
#2011-09-23| 863.34
#2011-09-26| 858.91
#2011-09-27| 887.58
#2011-09-28| 877.00
#2011-09-29| 886.60
#2011-09-30| 871.65
#2011-10-03| 851.15
#2011-10-04| 815.63
#2011-10-05| 831.78
#2011-10-06| 851.72
#2011-10-07| 864.74
#2011-10-10| 892.74
#2011-10-11| 890.51
#2011-10-12| 921.23
#2011-10-13| 909.92
#2011-10-14| 926.69
#2011-10-17| 911.38
#2011-10-18| 908.79
#2011-10-19| 914.02
#2011-10-20| 893.03
#2011-10-21| 917.52
#2011-10-24| 939.45
#2011-10-25| 938.48
#2011-10-26| 940.27
#2011-10-27| 983.24
#2011-10-28| 989.74
#2011-10-31| 967.36
#2011-11-01| 923.61
#2011-11-02| 939.69
#2011-11-03| 944.53
#2011-11-04| 942.49
#2011-11-07| 942.36
#2011-11-08| 950.36
#2011-11-09| 921.53
#2011-11-10| 918.82
#2011-11-11| 933.06
#2011-11-14| 929.58
#2011-11-15| 922.21
#2011-11-16| 921.19
#2011-11-17| 911.90
#2011-11-18| 900.08
#2011-11-21| 864.22
#2011-11-22| 862.42
#2011-11-23| 840.66
#2011-11-24| .
#2011-11-25| 827.74
#2011-11-28| 849.39
#2011-11-29| 844.77
#2011-11-30| 884.11
#2011-12-01| 888.51
#2011-12-02| 891.02
#2011-12-05| 898.16
#2011-12-06| 875.23
#2011-12-07| 877.42
#2011-12-08| 861.20
#2011-12-09| 854.23
#2011-12-12| 832.10
#2011-12-13| 827.05
#2011-12-14| 809.01
#2011-12-15| 814.83
#2011-12-16| 812.92
#2011-12-19| 800.31
#2011-12-20| 813.00
#2011-12-21| 816.28
#2011-12-22| 814.34
#2011-12-23| 814.70
#2011-12-26| .
#2011-12-27| 816.71
#2011-12-28| 804.89
#2011-12-29| 801.71
#2011-12-30| 806.09
#2012-01-02| .
#2012-01-03| 822.99
#2012-01-04| 810.50
#2012-01-05| 800.38
#2012-01-06| 797.43
#2012-01-09| 797.26
#2012-01-10| 813.52
#2012-01-11| 814.42
#2012-01-12| 829.21
#2012-01-13| 818.20
#2012-01-16| .
#2012-01-17| 849.33
#2012-01-18| 859.89
#2012-01-19| 872.09
#2012-01-20| 871.79
#2012-01-23| 891.85
#2012-01-24| 886.97
#2012-01-25| 894.50
#2012-01-26| 929.53
#2012-01-27| 931.48
#2012-01-30| 926.83
#2012-01-31| 942.39
#2012-02-01| 968.68
#2012-02-02| 972.41
#2012-02-03| 980.39
#2012-02-06| 980.12
#2012-02-07| 993.34
#2012-02-08|1005.88
#2012-02-09| 994.75
#2012-02-10| 977.22
#2012-02-13| 995.84
#2012-02-14| 989.81
#2012-02-15| 994.05
#2012-02-16| 989.93
#2012-02-17|1010.43
#2012-02-20| .
#2012-02-21|1015.33
#2012-02-22|1008.38
#2012-02-23|1008.29
#2012-02-24|1027.00
#2012-02-27|1018.79
#2012-02-28|1031.46
#2012-02-29|1036.61
#2012-03-01|1032.73
#2012-03-02|1027.46
#2012-03-05|1021.23
#2012-03-06| 986.74
#2012-03-07| 997.70
#2012-03-08|1017.31
#2012-03-09|1013.81
#2012-03-12|1007.39
#2012-03-13|1015.22
#2012-03-14|1016.99
#2012-03-15|1029.51
#2012-03-16|1035.57
#2012-03-19|1038.52
#2012-03-20|1027.50
#2012-03-21|1023.79
#2012-03-22|1011.78
#2012-03-23|1020.26
#2012-03-26|1043.56
#2012-03-27|1044.83
#2012-03-28|1032.68
#2012-03-29|1020.55
#2012-03-30|1033.18
#2012-04-02|1037.08
#2012-04-03|1045.42
#2012-04-04|1017.19
#2012-04-05|1016.40
#2012-04-06| .
#2012-04-09|1003.31
#2012-04-10| 987.28
#2012-04-11| 994.76
#2012-04-12|1006.33
#2012-04-13| 999.05
#2012-04-16| 993.15
#2012-04-17|1001.08
#2012-04-18| 997.74
#2012-04-19| 997.05
#2012-04-20|1000.22
#2012-04-23| 978.62
#2012-04-24| 988.47
#2012-04-25| 993.90
#2012-04-26| 999.49
#2012-04-27|1004.78
#2012-04-30|1003.49
#2012-05-01|1005.69
#2012-05-02| 994.07
#2012-05-03| 990.93
#2012-05-04| 974.89
#2012-05-07| 965.42
#2012-05-08| 960.34
#2012-05-09| 942.75
#2012-05-10| 953.55
#2012-05-11| 945.81
#2012-05-14| 906.24
#2012-05-15| 893.01
#2012-05-16| 888.49
#2012-05-17| 868.22
#2012-05-18| 861.58
#2012-05-21| 868.69
#2012-05-22| 874.03
#2012-05-23| 840.04
#2012-05-24| 837.55
#2012-05-25| 835.58
#2012-05-28| .
#2012-05-29| 840.43
#2012-05-30| 816.58
#2012-05-31| 809.79
#2012-06-01| 799.11
#2012-06-04| 808.44
#2012-06-05| 811.38
#2012-06-06| 827.10
#2012-06-07| 839.91
#2012-06-08| 835.85
#2012-06-11| 841.47
#2012-06-12| 839.12
#2012-06-13| 852.40
#2012-06-14| 846.86
#2012-06-15| 857.19
#2012-06-18| 857.86
#2012-06-19| 878.98
#2012-06-20| 874.87
#2012-06-21| 864.75
#2012-06-22| 856.69
#2012-06-25| 844.16
#2012-06-26| 851.24
#2012-06-27| 857.27
#2012-06-28| 844.04
#2012-06-29| 878.44
#2012-07-02| 878.67
#2012-07-03| 891.93
#2012-07-04| .
#2012-07-05| 878.27
#2012-07-06| 872.17
#2012-07-09| 869.17
#2012-07-10| 873.69
#2012-07-11| 874.10
#2012-07-12| 860.10
#2012-07-13| 873.52
#2012-07-16| 873.72
#2012-07-17| 875.03
#2012-07-18| 880.35
#2012-07-19| 885.31
#2012-07-20| 873.88
#2012-07-23| 845.74
#2012-07-24| 847.91
#2012-07-25| 854.97
#2012-07-26| 875.86
#2012-07-27| 886.64
#2012-07-30| 887.96
#2012-07-31| 888.24
#2012-08-01| 885.59
#2012-08-02| 872.91
#2012-08-03| 896.68
#2012-08-06| 910.16
#2012-08-07| 908.45
#2012-08-08| 907.19
#2012-08-09| 907.83
#2012-08-10| 903.05
#2012-08-13| 900.90
#2012-08-14| 894.87
#2012-08-15| 890.83
#2012-08-16| 897.41
#2012-08-17| 895.65
#2012-08-20| 896.05
#2012-08-21| 909.67
#2012-08-22| 907.49
#2012-08-23| 910.41
#2012-08-24| 905.19
#2012-08-27| 904.46
#2012-08-28| 902.32
#2012-08-29| 890.79
#2012-08-30| 882.49
#2012-08-31| 894.13
#2012-09-03| .
#2012-09-04| 889.97
#2012-09-05| 890.99
#2012-09-06| 908.55
#2012-09-07| 923.93
#2012-09-10| 924.98
#2012-09-11| 931.33
#2012-09-12| 930.36
#2012-09-13| 926.24
#2012-09-14| 963.16
#2012-09-17| 960.85
#2012-09-18| 956.28
#2012-09-19| 949.92
#2012-09-20| 942.63
#2012-09-21| 949.66
#2012-09-24| 941.19
#2012-09-25| 950.53
#2012-09-26| 929.45
#2012-09-27| 939.83
#2012-09-28| 937.68
#2012-10-01| 955.03
#2012-10-02| 960.79
#2012-10-03| 953.49
#2012-10-04| 953.47
#2012-10-05| 964.04
#2012-10-08| 952.60
#2012-10-09| 949.63
#2012-10-10| 949.02
#2012-10-11| 952.89
#2012-10-12| 949.64
#2012-10-15| 951.52
#2012-10-16| 966.93
#2012-10-17| 970.18
#2012-10-18| 974.27
#2012-10-19| 963.89
#2012-10-22| 965.66
#2012-10-23| 951.14
#2012-10-24| 951.27
#2012-10-25| 952.64
#2012-10-26| 949.90
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 955.30
#2012-11-01| 960.28
#2012-11-02| 951.84
#2012-11-05| 958.14
#2012-11-06| 964.56
#2012-11-07| 955.04
#2012-11-08| 948.39
#2012-11-09| 941.67
#2012-11-12| 938.17
#2012-11-13| 936.43
#2012-11-14| 936.55
#2012-11-15| 944.67
#2012-11-16| 943.07
#2012-11-19| 956.16
#2012-11-20| 964.71
#2012-11-21| 969.44
#2012-11-22| .
#2012-11-23| 980.13
#2012-11-26| 990.75
#2012-11-27| 990.29
#2012-11-28| 988.85
#2012-11-29| 997.88
#2012-11-30|1000.00
#2012-12-03|1013.98
#2012-12-04|1019.54
#2012-12-05|1026.91
#2012-12-06|1028.38
#2012-12-07|1029.97
#2012-12-10|1038.48
#2012-12-11|1051.30
#2012-12-12|1054.14
#2012-12-13|1051.03
#2012-12-14|1054.27
#2012-12-17|1058.19
#2012-12-18|1068.37
#2012-12-19|1075.81
#2012-12-20|1077.26
#2012-12-21|1066.36
#2012-12-24|1069.07
#2012-12-25|1072.59
#2012-12-26|1079.74
#2012-12-27|1084.29
#2012-12-28|1083.69
#2012-12-31|1081.41
#2013-01-01|1081.41
#2013-01-02|1103.09
#2013-01-03|1096.27
#2013-01-04|1085.76
#2013-01-07|1088.54
#2013-01-08|1090.02
#2013-01-09|1102.21
#2013-01-10|1114.78
#2013-01-11|1123.74
#2013-01-14|1131.06
#2013-01-15|1130.19
#2013-01-16|1135.89
#2013-01-17|1151.19
#2013-01-18|1145.16
#2013-01-21|1150.38
#2013-01-22|1145.39
#2013-01-23|1154.60
#2013-01-24|1159.76
#2013-01-25|1159.57
#2013-01-28|1125.05
#2013-01-29|1130.28
#2013-01-30|1117.63
#2013-01-31|1120.40
#2013-02-01|1141.74
#2013-02-04|1131.87
#2013-02-05|1121.96
#2013-02-06|1122.62
#2013-02-07|1104.98
#2013-02-08|1113.03
#2013-02-11|1104.69
#2013-02-12|1110.56
#2013-02-13|1119.98
#2013-02-14|1105.10
#2013-02-15|1106.72
#2013-02-18|1105.87
#2013-02-19|1104.54
#2013-02-20|1105.14
#2013-02-21|1073.38
#2013-02-22|1061.87
#2013-02-25|1070.80
#2013-02-26|1066.02
#2013-02-27|1076.18
#2013-02-28|1088.40
#2013-03-01|1090.63
#2013-03-04|1094.27
#2013-03-05|1105.80
#2013-03-06|1105.87
#2013-03-07|1102.34
#2013-03-08|1109.78
#2013-03-11|1113.12
#2013-03-12|1109.44
#2013-03-13|1098.21
#2013-03-14|1095.71
#2013-03-15|1099.13
#2013-03-18|1092.63
#2013-03-19|1076.90
#2013-03-20|1079.66
#2013-03-21|1076.75
#2013-03-22|1070.80
#2013-03-25|1059.05
#2013-03-26|1053.51
#2013-03-27|1050.39
#2013-03-28|1064.31
#2013-03-29|1068.30
#2013-04-01|1067.60
#2013-04-02|1070.57
#2013-04-03|1060.36
#2013-04-04|1054.96
#2013-04-05|1062.83
#2013-04-08|1073.32
#2013-04-09|1071.58
#2013-04-10|1069.25
#2013-04-11|1075.08
#2013-04-12|1066.00
#2013-04-15|1057.45
#2013-04-16|1054.11
#2013-04-17|1042.50
#2013-04-18|1031.34
#2013-04-19|1037.60
#2013-04-22|1030.02
#2013-04-23|1016.11
#2013-04-24|1027.53
#2013-04-25|1038.07
#2013-04-26|1037.77
#2013-04-29|1049.53
#2013-04-30|1051.70
#2013-05-01|1050.85
#2013-05-02|1049.85
#2013-05-03|1052.65
#2013-05-06|1061.10
#2013-05-07|1067.75
#2013-05-08|1077.66
#2013-05-09|1074.97
#2013-05-10|1064.72
#2013-05-13|1062.43
#2013-05-14|1071.62
#2013-05-15|1066.08
#2013-05-16|1067.53
#2013-05-17|1062.61
#2013-05-20|1064.15
#2013-05-21|1055.80
#2013-05-22|1072.97
#2013-05-23|1057.04
#2013-05-24|1072.54
#2013-05-27|1084.89
#2013-05-28|1082.14
#2013-05-29|1069.29
#2013-05-30|1061.48
#2013-05-31|1039.63
#2013-06-03| 988.36
#2013-06-04|1020.93
#2013-06-05|1014.23
#2013-06-06| 989.49
#2013-06-07|1028.22
#2013-06-10|1010.64
#2013-06-11|1010.67
#2013-06-12|1027.06
#2013-06-13|1030.18
#2013-06-14|1051.34
#2013-06-17|1045.54
#2013-06-18|1037.50
#2013-06-19|1045.56
#2013-06-20| 980.49
#2013-06-21| 965.31
#2013-06-24| 942.15
#2013-06-25| 953.51
#2013-06-26| 952.96
#2013-06-27| 956.01
#2013-06-28| 954.69
#2013-07-01| 967.93
#2013-07-02| 971.91
#2013-07-03| 959.26
#2013-07-04| 969.75
#2013-07-05| 951.43
#2013-07-08| 946.04
#2013-07-09| 939.31
#2013-07-10| 941.08
#2013-07-11| 959.71
#2013-07-12| 971.80
#2013-07-15| 988.00
#2013-07-16|1001.35
#2013-07-17|1004.80
#2013-07-18| 999.22
#2013-07-19| 998.17
#2013-07-22|1007.95
#2013-07-23|1010.70
#2013-07-24|1007.82
#2013-07-25| 996.47
#2013-07-26| 985.84
#2013-07-29| 992.04
#2013-07-30| 994.63
#2013-07-31| 985.50
#2013-08-01| 983.83
#2013-08-02|1007.39
#2013-08-05|1010.76
#2013-08-06|1014.44
#2013-08-07|1021.32
#2013-08-08|1035.86
#2013-08-09|1037.90
#2013-08-12|1044.37
#2013-08-13|1043.44
#2013-08-14|1054.09
#2013-08-15|1041.97
#2013-08-16|1048.66
#2013-08-19|1035.74
#2013-08-20|1030.02
#2013-08-21|1005.23
#2013-08-22| 993.07
#2013-08-23| 996.46
#2013-08-26| 993.71
#2013-08-27| 960.27
#2013-08-28| 942.96
#2013-08-29| 952.32
#2013-08-30| 950.11
#2013-09-02| 972.01
#2013-09-03| 950.94
#2013-09-04| 943.02
#2013-09-05| 919.18
#2013-09-06| 941.26
#2013-09-09| 966.08
#2013-09-10| 990.01
#2013-09-11| 993.34
#2013-09-12|1000.81
#2013-09-13| 989.50
#2013-09-16|1006.76
#2013-09-17|1006.36
#2013-09-18|1002.91
#2013-09-19|1042.65
#2013-09-20|1033.87
#2013-09-23|1026.00
#2013-09-24|1023.88
#2013-09-25|1034.27
#2013-09-26|1035.41
#2013-09-27|1037.31
#2013-09-30|1035.39
#2013-10-01|1043.81
#2013-10-02|1044.87
#2013-10-03|1054.31
#2013-10-04|1053.31
#2013-10-07|1051.69
#2013-10-08|1052.89
#2013-10-09|1048.53
#2013-10-10|1068.43
#2013-10-11|1071.96
#2013-10-14|1079.81
#2013-10-15|1081.95
#2013-10-16|1083.93
#2013-10-17|1096.13
#2013-10-18|1096.58
#2013-10-21|1112.37
#2013-10-22|1123.06
#2013-10-23|1117.36
#2013-10-24|1127.81
#2013-10-25|1129.12
#2013-10-28|1129.29
#2013-10-29|1130.37
#2013-10-30|1122.41
#2013-10-31|1097.68
#2013-11-01|1085.70
#2013-11-04|1099.47
#2013-11-05|1084.19
#2013-11-06|1087.32
#2013-11-07|1079.37
#2013-11-08|1060.72
#2013-11-11|1056.02
#2013-11-12|1056.42
#2013-11-13|1040.54
#2013-11-14|1058.81
#2013-11-15|1068.58
#2013-11-18|1083.76
#2013-11-19|1084.25
#2013-11-20|1085.94
#2013-11-21|1086.09
#2013-11-22|1097.64
#2013-11-25|1104.76
#2013-11-26|1090.98
#2013-11-27|1089.62
#2013-11-28|1088.25
#2013-11-29|1091.54
#2013-12-02|1075.61
#2013-12-03|1060.85
#2013-12-04|1050.82
#2013-12-05|1059.01
#2013-12-06|1071.44
#2013-12-09|1081.47
#2013-12-10|1081.61
#2013-12-11|1075.12
#2013-12-12|1058.42
#2013-12-13|1063.59
#2013-12-16|1062.29
#2013-12-17|1024.13
#2013-12-18|1026.51
#2013-12-19|1005.52
#2013-12-20|1009.98
#2013-12-23|1012.51
#2013-12-24|1018.50
#2013-12-25|1007.56
#2013-12-26| 995.74
#2013-12-27| 987.42
#2013-12-30|1011.48
#2013-12-31|1003.64
#2014-01-01|1003.64
#2014-01-02| 998.88
#2014-01-03| 988.84
#2014-01-06| 996.49
#2014-01-07| 991.02
#2014-01-08| 978.79
#2014-01-09| 963.31
#2014-01-10| 982.74
#2014-01-13| 981.98
#2014-01-14| 979.37
#2014-01-15| 980.02
#2014-01-16| 974.05
#2014-01-17| 964.99
#2014-01-20| 960.57
#2014-01-21| 962.43
#2014-01-22| 970.22
#2014-01-23| 967.49
#2014-01-24| 951.19
#2014-01-27| 949.16
#2014-01-28| 956.18
#2014-01-29| 942.37
#2014-01-30| 937.20
#2014-01-31| 928.79
#2014-02-03| 931.83
#2014-02-04| 939.78
#2014-02-05| 949.97
#2014-02-06| 968.92
#2014-02-07| 966.68
#2014-02-10| 965.91
#2014-02-11| 973.70
#2014-02-12| 975.81
#2014-02-13| 971.03
#2014-02-14| 981.28
#2014-02-17| 990.17
#2014-02-18| 981.87
#2014-02-19| 974.64
#2014-02-20| 965.63
#2014-02-21| 977.75
#2014-02-24| 986.81
#2014-02-25| 970.48
#2014-02-26| 949.64
#2014-02-27| 946.69
#2014-02-28| 960.81
#2014-03-03| 896.76
#2014-03-04| 926.35
#2014-03-05| 927.64
#2014-03-06| 935.79
#2014-03-07| 921.59
#2014-03-10| 910.39
#2014-03-11| 906.36
#2014-03-12| 891.78
#2014-03-13| 887.13
#2014-03-14| 871.42
#2014-03-17| 896.65
#2014-03-18| 906.16
#2014-03-19| 907.14
#2014-03-20| 905.46
#2014-03-21| 909.65
#2014-03-24| 898.08
#2014-03-25| 905.68
#2014-03-26| 930.74
#2014-03-27| 933.84
#2014-03-28| 929.67
#2014-03-31| 948.38
#2014-04-01| 955.21
#2014-04-02| 965.95
#2014-04-03| 968.99
#2014-04-04| 980.41
#2014-04-07| 968.80
#2014-04-08| 978.73
#2014-04-09| 973.61
#2014-04-10| 992.88
#2014-04-11| 983.52
#2014-04-14| 978.20
#2014-04-15| 961.28
#2014-04-16| 965.60
#2014-04-17| 979.99
#2014-04-18| 981.71
#2014-04-21| 981.74
#2014-04-22| 981.17
#2014-04-23| 979.00
#2014-04-24| 973.93
#2014-04-25| 968.03
#2014-04-28| 969.27
#2014-04-29| 979.70
#2014-04-30| 981.60
#2014-05-01| 984.87
#2014-05-02| 990.47
#2014-05-05| 983.10
#2014-05-06| 986.75
#2014-05-07| 992.24
#2014-05-08| 995.35
#2014-05-09| 984.47
#2014-05-12| 989.60
#2014-05-13| 990.72
#2014-05-14| 984.89
#2014-05-15| 975.33
#2014-05-16| 973.05
#2014-05-19| 976.71
#2014-05-20| 971.01
#2014-05-21| 980.10
#2014-05-22| 992.84
#2014-05-23| 996.86
#2014-05-26|1008.97
#2014-05-27| 997.68
#2014-05-28| 996.56
#2014-05-29|1010.42
#2014-05-30|1014.05
#2014-06-02|1016.70
#2014-06-03|1015.12
#2014-06-04|1015.67
#2014-06-05|1025.98
#2014-06-06|1046.88
#2014-06-09|1045.43
#2014-06-10|1045.78
#2014-06-11|1022.14
#2014-06-12|1027.50
#2014-06-13|1016.47
#2014-06-16|1004.40
#2014-06-17|1005.57
#2014-06-18|1013.65
#2014-06-19|1021.21
#2014-06-20|1009.09
#2014-06-23|1015.10
#2014-06-24|1019.65
#2014-06-25|1013.70
#2014-06-26|1009.89
#2014-06-27|1012.96
#2014-06-30|1019.58
#2014-07-01|1003.86
#2014-07-02|1002.58
#2014-07-03|1003.17
#2014-07-04|1002.57
#2014-07-07|1010.01
#2014-07-08|1007.31
#2014-07-09|1009.91
#2014-07-10| 998.64
#2014-07-11|1005.47
#2014-07-14|1010.30
#2014-07-15|1008.84
#2014-07-16|1011.07
#2014-07-17|1000.69
#2014-07-18| 997.91
#2014-07-21| 991.80
#2014-07-22|1000.70
#2014-07-23|1005.78
#2014-07-24|1004.16
#2014-07-25| 998.52
#2014-07-28| 991.78
#2014-07-29| 986.79
#2014-07-30| 976.43
#2014-07-31| 964.85
#2014-08-01| 969.09
#2014-08-04| 972.36
#2014-08-05| 959.18
#2014-08-06| 945.07
#2014-08-07| 937.32
#2014-08-08| 944.64
#2014-08-11| 952.41
#2014-08-12| 949.97
#2014-08-13| 955.10
#2014-08-14| 959.56
#2014-08-15| 950.20
#2014-08-18| 961.03
#2014-08-19| 970.65
#2014-08-20| 966.73
#2014-08-21| 967.88
#2014-08-22| 964.38
#2014-08-25| 965.38
#2014-08-26| 973.43
#2014-08-27| 973.70
#2014-08-28| 955.56
#2014-08-29| 955.41
#2014-09-01| 962.56
#2014-09-02| 959.42
#2014-09-03| 979.16
#2014-09-04| 980.35
#2014-09-05| 982.15
#2014-09-08| 978.26
#2014-09-09| 960.78
#2014-09-10| 961.18
#2014-09-11| 957.04
#2014-09-12| 948.91
#2014-09-15| 947.77
#2014-09-16| 947.76
#2014-09-17| 952.50
#2014-09-18| 940.54
#2014-09-19| 941.54
#2014-09-22| 934.11
#2014-09-23| 934.91
#2014-09-24| 934.26
#2014-09-25| 926.32
#2014-09-26| 917.02
#2014-09-29| 911.06
#2014-09-30| 909.86
#2014-10-01| 904.66
#2014-10-02| 900.87
#2014-10-03| 890.81
#2014-10-06| 904.56
#2014-10-07| 900.39
#2014-10-08| 889.20
#2014-10-09| 904.02
#2014-10-10| 884.15
#2014-10-13| 894.21
#2014-10-14| 890.23
#2014-10-15| 888.96
#2014-10-16| 882.74
#2014-10-17| 897.82
#2014-10-20| 902.93
#2014-10-21| 911.94
#2014-10-22| 910.10
#2014-10-23| 912.63
#2014-10-24| 918.62
#2014-10-27| 919.23
#2014-10-28| 929.14
#2014-10-29| 932.64
#2014-10-30| 934.96
#2014-10-31| 929.76
#2014-11-03| 919.43
#2014-11-04| 928.32
#2014-11-05| 915.95
#2014-11-06| 903.54
#2014-11-07| 899.84
#2014-11-10| 905.74
#2014-11-11| 902.71
#2014-11-12| 915.05
#2014-11-13| 913.07
#2014-11-14| 911.84
#2014-11-17| 915.03
#2014-11-18| 926.40
#2014-11-19| 926.82
#2014-11-20| 934.44
#2014-11-21| 938.64
#2014-11-24| 937.82
#2014-11-25| 941.35
#2014-11-26| 945.73
#2014-11-27| 946.83
#2014-11-28| 944.49
#2014-12-01| 938.63
#2014-12-02| 932.04
#2014-12-03| 930.54
#2014-12-04| 936.04
#2014-12-05| 929.01
#2014-12-08| 920.11
#2014-12-09| 917.33
#2014-12-10| 917.50
#2014-12-11| 910.48
#2014-12-12| 900.02
#2014-12-15| 871.51
#2014-12-16| 827.99
#2014-12-17| 848.28
#2014-12-18| 860.77
#2014-12-19| 860.34
#2014-12-22| 876.14
#2014-12-23| 866.87
#2014-12-24| 865.46
#2014-12-25| 867.38
#2014-12-26| 860.50
#2014-12-29| 857.76
#2014-12-30| 856.97
#2014-12-31| 845.88
#2015-01-01| 845.88
#2015-01-02| 843.18
#2015-01-05| 840.52
#2015-01-06| 841.86
#2015-01-07| 846.69
#2015-01-08| 867.53
#2015-01-09| 871.01
#2015-01-12| 867.94
#2015-01-13| 869.30
#2015-01-14| 863.41
#2015-01-15| 846.05
#2015-01-16| 829.72
#2015-01-19| 832.89
#2015-01-20| 831.79
#2015-01-21| 843.43
#2015-01-22| 851.58
#2015-01-23| 854.03
#2015-01-26| 848.61
#2015-01-27| 848.45
#2015-01-28| 842.73
#2015-01-29| 839.46
#2015-01-30| 837.28
#2015-02-02| 841.87
#2015-02-03| 847.65
#2015-02-04| 835.96
#2015-02-05| 840.94
#2015-02-06| 836.87
#2015-02-09| 830.54
#2015-02-10| 823.60
#2015-02-11| 820.70
#2015-02-12| 840.61
#2015-02-13| 850.93
#2015-02-16| 856.99
#2015-02-17| 852.91
#2015-02-18| 861.48
#2015-02-19| 863.64
#2015-02-20| 859.76
#2015-02-23| 857.28
#2015-02-24| 860.09
#2015-02-25| 858.53
#2015-02-26| 859.14
#2015-02-27| 860.34
#2015-03-02| 857.43
#2015-03-03| 850.42
#2015-03-04| 845.60
#2015-03-05| 848.62
#2015-03-06| 835.72
#2015-03-09| 840.78
#2015-03-10| 808.11
#2015-03-11| 807.39
#2015-03-12| 815.75
#2015-03-13| 795.31
#2015-03-16| 800.25
#2015-03-17| 805.68
#2015-03-18| 809.16
#2015-03-19| 820.50
#2015-03-20| 830.83
#2015-03-23| 845.66
#2015-03-24| 840.40
#2015-03-25| 845.21
#2015-03-26| 833.41
#2015-03-27| 825.25
#2015-03-30| 839.06
#2015-03-31| 836.86
#2015-04-01| 845.14
#2015-04-02| 854.52
#2015-04-03| 862.87
#2015-04-06| 871.80
#2015-04-07| 870.02
#2015-04-08| 876.98
#2015-04-09| 876.44
#2015-04-10| 875.28
#2015-04-13| 868.67
#2015-04-14| 876.62
#2015-04-15| 872.70
#2015-04-16| 884.99
#2015-04-17| 883.07
#2015-04-20| 889.58
#2015-04-21| 891.88
#2015-04-22| 890.12
#2015-04-23| 894.08
#2015-04-24| 894.39
#2015-04-27| 907.64
#2015-04-28| 914.10
#2015-04-29| 921.64
#2015-04-30| 912.53
#2015-05-01| 907.62
#2015-05-04| 913.26
#2015-05-05| 913.42
#2015-05-06| 923.73
#2015-05-07| 910.49
#2015-05-08| 914.10
#2015-05-11| 911.46
#2015-05-12| 919.59
#2015-05-13| 932.31
#2015-05-14| 934.61
#2015-05-15| 945.23
#2015-05-18| 944.35
#2015-05-19| 929.10
#2015-05-20| 926.02
#2015-05-21| 923.32
#2015-05-22| 914.54
#2015-05-25| 902.14
#2015-05-26| 886.37
#2015-05-27| 884.69
#2015-05-28| 877.77
#2015-05-29| 880.75
#2015-06-01| 869.44
#2015-06-02| 878.84
#2015-06-03| 879.90
#2015-06-04| 875.71
#2015-06-05| 858.37
#2015-06-08| 837.18
#2015-06-09| 843.53
#2015-06-10| 860.33
#2015-06-11| 853.42
#2015-06-12| 849.47
#2015-06-15| 843.54
#2015-06-16| 845.33
#2015-06-17| 841.17
#2015-06-18| 854.18
#2015-06-19| 850.04
#2015-06-22| 866.21
#2015-06-23| 857.20
#2015-06-24| 854.11
#2015-06-25| 854.40
#2015-06-26| 850.43
#2015-06-29| 830.58
#2015-06-30| 830.46
#2015-07-01| 832.98
#2015-07-02| 835.18
#2015-07-03| 828.89
#2015-07-06| 825.89
#2015-07-07| 808.04
#2015-07-08| 806.83
#2015-07-09| 816.16
#2015-07-10| 835.24
#2015-07-13| 840.59
#2015-07-14| 850.43
#2015-07-15| 847.09
#2015-07-16| 850.97
#2015-07-17| 850.19
#2015-07-20| 840.39
#2015-07-21| 847.88
#2015-07-22| 839.53
#2015-07-23| 828.79
#2015-07-24| 826.24
#2015-07-27| 818.78
#2015-07-28| 815.86
#2015-07-29| 823.44
#2015-07-30| 813.31
#2015-07-31| 827.27
#2015-08-03| 814.10
#2015-08-04| 811.83
#2015-08-05| 811.05
#2015-08-06| 804.82
#2015-08-07| 803.80
#2015-08-10| 801.81
#2015-08-11| 810.40
#2015-08-12| 810.09
#2015-08-13| 804.37
#2015-08-14| 800.51
#2015-08-17| 794.80
#2015-08-18| 781.24
#2015-08-19| 779.06
#2015-08-20| 778.70
#2015-08-21| 765.67
#2015-08-24| 731.04
#2015-08-25| 738.84
#2015-08-26| 729.62
#2015-08-27| 742.89
#2015-08-28| 752.76
#2015-08-31| 753.43
#2015-09-01| 738.35
#2015-09-02| 734.62
#2015-09-03| 737.75
#2015-09-04| 726.72
#2015-09-07| 720.20
#2015-09-08| 726.55
#2015-09-09| 732.46
#2015-09-10| 733.11
#2015-09-11| 735.98
#2015-09-14| 742.26
#2015-09-15| 749.62
#2015-09-16| 759.31
#2015-09-17| 756.88
#2015-09-18| 758.82
#2015-09-21| 756.74
#2015-09-22| 748.19
#2015-09-23| 744.35
#2015-09-24| 743.61
#2015-09-25| 747.60
#2015-09-28| 735.14
#2015-09-29| 736.05
#2015-09-30| 738.76
#2015-10-01| 742.89
#2015-10-02| 746.58
#2015-10-05| 760.20
#2015-10-06| 763.98
#2015-10-07| 779.19
#2015-10-08| 786.49
#2015-10-09| 797.38
#2015-10-12| 799.58
#2015-10-13| 787.95
#2015-10-14| 798.21
#2015-10-15| 807.42
#2015-10-16| 800.13
#2015-10-19| 798.66
#2015-10-20| 805.72
#2015-10-21| 796.63
#2015-10-22| 797.85
#2015-10-23| 794.26
#2015-10-26| 788.95
#2015-10-27| 776.18
#2015-10-28| 774.62
#2015-10-29| 762.50
#2015-10-30| 774.00
#2015-11-02| 797.28
#2015-11-03| 795.32
#2015-11-04| 796.47
#2015-11-05| 792.57
#2015-11-06| 774.54
#2015-11-09| 777.81
#2015-11-10| 773.09
#2015-11-11| 781.79
#2015-11-12| 781.05
#2015-11-13| 770.81
#2015-11-16| 769.34
#2015-11-17| 772.90
#2015-11-18| 771.32
#2015-11-19| 776.71
#2015-11-20| 781.92
#2015-11-23| 767.81
#2015-11-24| 749.36
#2015-11-25| 749.81
#2015-11-26| 742.86
#2015-11-27| 744.48
#2015-11-30| 745.15
#2015-12-01| 751.97
#2015-12-02| 748.26
#2015-12-03| 747.52
#2015-12-04| 741.99
#2015-12-07| 731.27
#2015-12-08| 719.54
#2015-12-09| 725.37
#2015-12-10| 714.73
#2015-12-11| 696.42
#2015-12-14| 685.75
#2015-12-15| 698.54
#2015-12-16| 704.39
#2015-12-17| 718.15
#2015-12-18| 721.55
#2015-12-21| 730.08
#2015-12-22| 730.34
#2015-12-23| 736.55
#2015-12-24| 741.81
#2015-12-25| 744.60
#2015-12-28| 745.19
#2015-12-29| 745.01
#2015-12-30| 741.91
#2015-12-31| 735.02
#2016-01-01| 735.02
#2016-01-04| 715.45
#2016-01-05| 712.55
#2016-01-06| 704.45
#2016-01-07| 702.81
#2016-01-08| 695.83
#2016-01-11| 684.48
#2016-01-12| 692.22
#2016-01-13| 699.48
#2016-01-14| 687.52
#2016-01-15| 676.95
#2016-01-18| 666.00
#2016-01-19| 669.29
#2016-01-20| 650.76
#2016-01-21| 644.93
#2016-01-22| 661.03
#2016-01-25| 660.91
#2016-01-26| 663.99
#2016-01-27| 671.61
#2016-01-28| 680.02
#2016-01-29| 685.38
#2016-02-01| 691.46
#2016-02-02| 686.80
#2016-02-03| 692.40
#2016-02-04| 706.22
#2016-02-05| 706.13
#2016-02-08| 689.87
#2016-02-09| 688.43
#2016-02-10| 688.81
#2016-02-11| 684.65
#2016-02-12| 683.34
#2016-02-15| 681.08
#2016-02-16| 679.21
#2016-02-17| 694.99
#2016-02-18| 695.25
#2016-02-19| 693.34
#2016-02-22| 706.06
#2016-02-23| 705.82
#2016-02-24| 697.87
#2016-02-25| 708.62
#2016-02-26| 707.88
#2016-02-29| 715.30
#2016-03-01| 712.63
#2016-03-02| 712.84
#2016-03-03| 729.20
#2016-03-04| 733.45
#2016-03-07| 737.85
#2016-03-08| 741.55
#2016-03-09| 743.96
#2016-03-10| 748.05
#2016-03-11| 762.27
#2016-03-14| 762.49
#2016-03-15| 757.42
#2016-03-16| 756.42
#2016-03-17| 783.32
#2016-03-18| 785.85
#2016-03-21| 787.21
#2016-03-22| 781.42
#2016-03-23| 771.06
#2016-03-24| 770.13
#2016-03-25| 771.47
#2016-03-28| 777.34
#2016-03-29| 776.18
#2016-03-30| 792.51
#2016-03-31| 803.03
#2016-04-01| 792.50
#2016-04-04| 805.17
#2016-04-05| 793.10
#2016-04-06| 787.63
#2016-04-07| 786.56
#2016-04-08| 795.19
#2016-04-11| 804.90
#2016-04-12| 801.02
#2016-04-13| 806.33
#2016-04-14| 808.72
#2016-04-15| 804.68
#2016-04-18| 807.48
#2016-04-19| 817.44
#2016-04-20| 816.62
#2016-04-21| 811.39
#2016-04-22| 803.98
#2016-04-25| 798.47
#2016-04-26| 806.83
#2016-04-27| 803.25
#2016-04-28| 810.01
#2016-04-29| 818.75
#2016-05-02| 813.96
#2016-05-03| 799.12
#2016-05-04| 788.01
#2016-05-05| 772.90
#2016-05-06| 774.49
#2016-05-09| 771.96
#2016-05-10| 768.41
#2016-05-11| 769.42
#2016-05-12| 767.30
#2016-05-13| 757.79
#2016-05-16| 767.02
#2016-05-17| 767.96
#2016-05-18| 761.17
#2016-05-19| 745.04
#2016-05-20| 746.69
#2016-05-23| 748.72
#2016-05-24| 758.77
#2016-05-25| 764.17
#2016-05-26| 767.73
#2016-05-27| 763.74
#2016-05-30| 764.64
#2016-05-31| 758.24
#2016-06-01| 746.39
#2016-06-02| 747.28
#2016-06-03| 773.12
#2016-06-06| 780.29
#2016-06-07| 789.91
#2016-06-08| 796.97
#2016-06-09| 780.72
#2016-06-10| 769.33
#2016-06-13| 760.27
#2016-06-14| 744.29
#2016-06-15| 751.88
#2016-06-16| 733.00
#2016-06-17| 745.20
#2016-06-20| 768.02
#2016-06-21| 766.16
#2016-06-22| 772.14
#2016-06-23| 784.93
#2016-06-24| 737.17
#2016-06-27| 727.43
#2016-06-28| 743.86
#2016-06-29| 754.27
#2016-06-30| 756.83
#2016-07-01| 761.09
#2016-07-04| 757.26
#2016-07-05| 751.98
#2016-07-06| 742.16
#2016-07-07| 750.78
#2016-07-08| 756.11
#2016-07-11| 766.58
#2016-07-12| 774.73
#2016-07-13| 780.59
#2016-07-14| 786.09
#2016-07-15| 784.91
#2016-07-18| 768.35
#2016-07-19| 762.49
#2016-07-20| 762.81
#2016-07-21| 754.20
#2016-07-22| 758.46
#2016-07-25| 768.38
#2016-07-26| 764.67
#2016-07-27| 768.99
#2016-07-28| 775.72
#2016-07-29| 778.82
#2016-08-01| 783.63
#2016-08-02| 789.44
#2016-08-03| 777.56
#2016-08-04| 788.25
#2016-08-05| 791.11
#2016-08-08| 800.07
#2016-08-09| 812.88
#2016-08-10| 816.68
#2016-08-11| 824.93
#2016-08-12| 824.36
#2016-08-15| 828.40
#2016-08-16| 823.64
#2016-08-17| 819.01
#2016-08-18| 820.85
#2016-08-19| 814.96
#2016-08-22| 817.62
#2016-08-23| 824.28
#2016-08-24| 817.20
#2016-08-25| 825.43
#2016-08-26| 826.39
#2016-08-29| 815.82
#2016-08-30| 820.35
#2016-08-31| 820.58
#2016-09-01| 807.89
#2016-09-02| 816.90
#2016-09-05| 832.27
#2016-09-06| 840.33
#2016-09-07| 840.86
#2016-09-08| 842.52
#2016-09-09| 823.83
#2016-09-12| 815.84
#2016-09-13| 816.78
#2016-09-14| 820.15
#2016-09-15| 822.34
#2016-09-16| 813.41
#2016-09-19| 823.97
#2016-09-20| 823.14
#2016-09-21| 827.70
#2016-09-22| 847.02
#2016-09-23| 844.76
#2016-09-26| 826.93
#2016-09-27| 825.32
#2016-09-28| 826.59
#2016-09-29| 829.82
#2016-09-30| 823.62
#2016-10-03| 825.60
#2016-10-04| 825.00
#2016-10-05| 826.34
#2016-10-06| 829.17
#2016-10-07| 826.94
#2016-10-10| 825.26
#2016-10-11| 823.03
#2016-10-12| 817.17
#2016-10-13| 813.46
#2016-10-14| 820.65
#2016-10-17| 818.28
#2016-10-18| 824.10
#2016-10-19| 840.54
#2016-10-20| 841.51
#2016-10-21| 834.20
#2016-10-24| 847.37
#2016-10-25| 840.07
#2016-10-26| 838.10
#2016-10-27| 836.78
#2016-10-28| 834.14
#2016-10-31| 838.14
#2016-11-01| 835.14
#2016-11-02| 826.19
#2016-11-03| 822.57
#2016-11-04| 799.27
#2016-11-07| 805.35
#2016-11-08| 809.65
#2016-11-09| 804.43
#2016-11-10| 803.39
#2016-11-11| 792.36
#2016-11-14| 776.68
#2016-11-15| 780.08
#2016-11-16| 776.26
#2016-11-17| 772.43
#2016-11-18| 767.59
#2016-11-21| 777.17
#2016-11-22| 780.16
#2016-11-23| 774.12
#2016-11-24| 769.29
#2016-11-25| 771.96
#2016-11-28| 773.74
#2016-11-29| 770.34
#2016-11-30| 770.65
#2016-12-01| 754.39
#2016-12-02| 757.47
#2016-12-05| 766.15
#2016-12-06| 785.25
#2016-12-07| 793.24
#2016-12-08| 786.43
#2016-12-09| 779.03
#2016-12-12| 789.92
#2016-12-13| 793.64
#2016-12-14| 797.24
#2016-12-15| 785.82
#2016-12-16| 791.25
#2016-12-19| 790.12
#2016-12-20| 796.37
#2016-12-21| 794.92
#2016-12-22| 790.46
#2016-12-23| 790.00
#2016-12-26| 792.53
#2016-12-27| 789.07
#2016-12-28| 789.37
#2016-12-29| 798.39
#2016-12-30| 800.04
#2017-01-02| 800.32
#2017-01-03| 789.30
#2017-01-04| 794.97
#2017-01-05| 797.61
#2017-01-06| 797.91
#2017-01-09| 790.07
#2017-01-10| 797.14
#2017-01-11| 787.24
#2017-01-12| 817.67
#2017-01-13| 817.69
#2017-01-16| 818.44
#2017-01-17| 826.60
#2017-01-18| 831.99
#2017-01-19| 819.17
#2017-01-20| 828.27
#2017-01-23| 833.56
#2017-01-24| 843.89
#2017-01-25| 848.53
#2017-01-26| 847.02
#2017-01-27| 849.74
#2017-01-30| 857.12
#2017-01-31| 862.54
#2017-02-01| 866.44
#2017-02-02| 875.01
#2017-02-03| 879.77
#2017-02-06| 876.25
#2017-02-07| 871.05
#2017-02-08| 872.11
#2017-02-09| 886.90
#2017-02-10| 891.13
#2017-02-13| 896.50
#2017-02-14| 893.71
#2017-02-15| 892.19
#2017-02-16| 901.21
#2017-02-17| 895.11
#2017-02-20| 896.71
#2017-02-21| 902.00
#2017-02-22| 902.24
#2017-02-23| 910.25
#2017-02-24| 893.86
#2017-02-27| 892.18
#2017-02-28| 883.79
#2017-03-01| 899.89
#2017-03-02| 896.93
#2017-03-03| 896.88
#2017-03-06| 894.41
#2017-03-07| 891.26
#2017-03-08| 879.78
#2017-03-09| 862.57
#2017-03-10| 869.05
#2017-03-13| 874.40
#2017-03-14| 875.37
#2017-03-15| 876.83
#2017-03-16| 908.11
#2017-03-17| 915.50
#2017-03-20| 919.91
#2017-03-21| 916.62
#2017-03-22| 907.52
#2017-03-23| 910.71
#2017-03-24| 913.56
#2017-03-27| 911.00
#2017-03-28| 919.19
#2017-03-29| 907.37
#2017-03-30| 911.14
#2017-03-31| 903.00
#2017-04-03| 901.72
#2017-04-04| 900.95
#2017-04-05| 903.80
#2017-04-06| 900.40
#2017-04-07| 891.58
#2017-04-10| 889.34
#2017-04-11| 887.61
#2017-04-12| 889.76
#2017-04-13| 886.53
#2017-04-14| 882.74
#2017-04-17| 891.54
#2017-04-18| 894.80
#2017-04-19| 893.23
#2017-04-20| 896.95
#2017-04-21| 892.97
#2017-04-24| 922.45
#2017-04-25| 929.12
#2017-04-26| 928.78
#2017-04-27| 934.93
#2017-04-28| 939.35
#2017-05-01| 942.14
#2017-05-02| 948.28
#2017-05-03| 948.79
#2017-05-04| 940.22
#2017-05-05| 945.36
#2017-05-08| 941.04
#2017-05-09| 939.28
#2017-05-10| 946.29
#2017-05-11| 941.72
#2017-05-12| 940.58
#2017-05-15| 946.84
#2017-05-16| 947.91
#2017-05-17| 940.97
#2017-05-18| 920.07
#2017-05-19| 934.62
#2017-05-22| 947.63
#2017-05-23| 954.06
#2017-05-24| 958.41
#2017-05-25| 967.41
#2017-05-26| 960.35
#2017-05-29| 956.72
#2017-05-30| 957.97
#2017-05-31| 957.13
#2017-06-01| 961.94
#2017-06-02| 973.74
#2017-06-05| 963.18
#2017-06-06| 967.69
#2017-06-07| 956.05
#2017-06-08| 958.98
#2017-06-09| 966.87
#2017-06-12| 964.33
#2017-06-13| 965.73
#2017-06-14| 968.16
#2017-06-15| 949.37
#2017-06-16| 956.77
#2017-06-19| 960.54
#2017-06-20| 952.30
#2017-06-21| 956.74
#2017-06-22| 961.89
#2017-06-23| 968.27
#2017-06-26| 977.45
#2017-06-27| 981.02
#2017-06-28| 980.58
#2017-06-29| 982.42
#2017-06-30| 983.27
#2017-07-03| 978.12
#2017-07-04| 974.79
#2017-07-05| 966.92
#2017-07-06| 967.92
#2017-07-07| 965.61
#2017-07-10| 979.19
#2017-07-11| 984.03
#2017-07-12|1001.02
#2017-07-13|1010.82
#2017-07-14|1023.27
#2017-07-17|1030.70
#2017-07-18|1035.71
#2017-07-19|1038.76
#2017-07-20|1039.35
#2017-07-21|1036.98
#2017-07-24|1037.04
#2017-07-25|1038.52
#2017-07-26|1046.74
#2017-07-27|1054.46
#2017-07-28|1053.55
#2017-07-31|1057.85
#2017-08-01|1052.14
#2017-08-02|1054.99
#2017-08-03|1055.48
#2017-08-04|1058.71
#2017-08-07|1068.22
#2017-08-08|1063.73
#2017-08-09|1052.97
#2017-08-10|1043.05
#2017-08-11|1039.36
#2017-08-14|1055.95
#2017-08-15|1035.19
#2017-08-16|1045.00
#2017-08-17|1046.43
#2017-08-18|1050.28
#2017-08-21|1068.30
#2017-08-22|1070.73
#2017-08-23|1073.52
#2017-08-24|1081.49
#2017-08-25|1092.21
#2017-08-28|1102.95
#2017-08-29|1101.78
#2017-08-30|1101.10
#2017-08-31|1103.76
#2017-09-01|1111.10
#2017-09-04|1112.05
#2017-09-05|1105.80
#2017-09-06|1106.31
#2017-09-07|1121.84
#2017-09-08|1120.44
#2017-09-11|1133.16
#2017-09-12|1128.10
#2017-09-13|1117.04
#2017-09-14|1108.04
#2017-09-15|1110.91
#2017-09-18|1082.35
#2017-09-19|1062.85
#2017-09-20|1073.30
#2017-09-21|1050.90
#2017-09-22|1054.36
#2017-09-25|1014.52
#2017-09-26|1024.63
#2017-09-27|1000.99
#2017-09-28|1013.36
#2017-09-29|1023.79
#2017-10-02|1021.28
#2017-10-03|1020.89
#2017-10-04|1023.57
#2017-10-05|1023.44
#2017-10-06|1008.99
#2017-10-09| 964.26
#2017-10-10|1049.36
#2017-10-11|1037.82
#2017-10-12|1046.05
#2017-10-13|1041.38
#2017-10-16|1042.17
#2017-10-17|1036.02
#2017-10-18|1029.72
#2017-10-19|1036.64
#2017-10-20|1029.94
#2017-10-23|1016.45
#2017-10-24|1001.28
#2017-10-25|1013.20
#2017-10-26| 999.70
#2017-10-27| 998.57
#2017-10-30|1003.33
#2017-10-31| 999.52
#2017-11-01|1002.68
#2017-11-02| 997.08
#2017-11-03| 976.06
#2017-11-06| 988.54
#2017-11-07| 973.69
#2017-11-08| 995.80
#2017-11-09| 975.80
#2017-11-10| 965.68
#2017-11-13| 951.25
#2017-11-14| 947.70
#2017-11-15| 935.13
#2017-11-16| 935.94
#2017-11-17| 926.41
#2017-11-20| 903.35
#2017-11-21| 905.68
#2017-11-22| 916.61
#2017-11-23| 919.08
#2017-11-24| 914.88
#2017-11-27| 924.20
#2017-11-28| 891.10
#2017-11-29| 886.43
#2017-11-30| 905.58
#2017-12-01| 895.78
#2017-12-04| 910.57
#2017-12-05| 927.50
#2017-12-06| 919.75
#2017-12-07| 924.80
#2017-12-08| 933.67
#2017-12-11| 943.28
#2017-12-12| 945.50
#2017-12-13| 938.46
#2017-12-14| 934.62
#2017-12-15| 938.94
#2017-12-18| 961.25
#2017-12-19| 958.71
#2017-12-20| 955.72
#2017-12-21| 961.19
#2017-12-22| 963.26
#2017-12-25| 970.72
#2017-12-26| 974.97
#2017-12-27| 976.28
#2017-12-28| 993.61
#2017-12-29|1003.85
#2018-01-01|1003.85
#2018-01-02|1015.57
#2018-01-03|1004.61
#2018-01-04|1018.15
#2018-01-05|1026.61
#2018-01-08|1027.04
#2018-01-09|1025.31
#2018-01-10|1024.01
#2018-01-11|1034.28
#2018-01-12|1041.54
#2018-01-15|1018.64
#2018-01-16|1026.10
#2018-01-17|1034.95
#2018-01-18|1045.85
#2018-01-19|1022.28
#2018-01-22|1042.35
#2018-01-23|1046.38
#2018-01-24|1059.50
#2018-01-25|1057.05
#2018-01-26|1057.22
#2018-01-29|1052.42
#2018-01-30|1051.00
#2018-01-31|1055.08
#2018-02-01|1055.67
#2018-02-02|1041.91
#2018-02-05|1034.45
#2018-02-06|1010.19
#2018-02-07|1015.04
#2018-02-08| 995.57
#2018-02-09| 991.24
#2018-02-12|1010.78
#2018-02-13|1008.32
#2018-02-14|1011.63
#2018-02-15|1032.96
#2018-02-16|1039.02
#2018-02-19|1037.39
#2018-02-20|1011.52
#2018-02-21|1028.53
#2018-02-22|1027.10
#2018-02-23|1025.90
#2018-02-26|1031.70
#2018-02-27|1024.56
#2018-02-28|1018.88
#2018-03-01|1008.90
#2018-03-02| 997.26
#2018-03-05|1003.92
#2018-03-06|1011.04
#2018-03-07|1011.75
#2018-03-08|1004.18
#2018-03-09|1012.05
#2018-03-12|1015.34
#2018-03-13|1010.04
#2018-03-14|1000.44
#2018-03-15| 996.70
#2018-03-16| 989.58
#2018-03-19| 977.77
#2018-03-20| 982.97
#2018-03-21| 989.93
#2018-03-22| 989.76
#2018-03-23| 991.39
#2018-03-26| 986.58
#2018-03-27| 981.58
#2018-03-28| 966.04
#2018-03-29| 975.12
#2018-03-30| 976.43
#2018-04-02| 976.01
#2018-04-03| 975.71
#2018-04-04| 969.68
#2018-04-05| 964.21
#2018-04-06| 968.39
#2018-04-09| 940.84
#2018-04-10| 915.61
#2018-04-11| 888.49
#2018-04-12| 908.49
#2018-04-13| 908.17
#2018-04-16| 912.22
#2018-04-17| 912.39
#2018-04-18| 937.33
#2018-04-19| 937.90
#2018-04-20| 923.54
#2018-04-23| 913.91
#2018-04-24| 910.51
#2018-04-25| 890.43
#2018-04-26| 896.03
#2018-04-27| 902.73
#2018-04-30| 877.89
#2018-05-01| 869.91
#2018-05-02| 861.44
#2018-05-03| 850.52
#2018-05-04| 840.29
#2018-05-07| 830.43
#2018-05-08| 799.44
#2018-05-09| 807.44
#2018-05-10| 817.30
#2018-05-11| 810.97
#2018-05-14| 814.06
#2018-05-15| 785.13
#2018-05-16| 786.81
#2018-05-17| 783.25
#2018-05-18| 774.67
#2018-05-21| 765.23
#2018-05-22| 764.40
#2018-05-23| 729.12
#2018-05-24| 724.54
#2018-05-25| 733.88
#2018-05-28| 762.18
#2018-05-29| 761.75
#2018-05-30| 772.50
#2018-05-31| 756.50
#2018-06-01| 749.53
#2018-06-04| 752.72
#2018-06-05| 744.13
#2018-06-06| 745.84
#2018-06-07| 760.32
#2018-06-08| 742.86
#2018-06-11| 741.15
#2018-06-12| 728.63
#2018-06-13| 715.02
#2018-06-14| 710.33
#2018-06-15| 698.80
#2018-06-18| 696.26
#2018-06-19| 698.63
#2018-06-20| 706.42
#2018-06-21| 731.93
#2018-06-22| 723.71
#2018-06-25| 725.56
#2018-06-26| 728.37
#2018-06-27| 734.58
#2018-06-28| 737.21
#2018-06-29| 742.13
#2018-07-02| 738.17
#2018-07-03| 739.04
#2018-07-04| 746.31
#2018-07-05| 761.69
#2018-07-06| 757.94
#2018-07-09| 759.17
#2018-07-10| 735.18
#2018-07-11| 695.05
#2018-07-12| 687.37
#2018-07-13| 691.49
#2018-07-16| 695.69
#2018-07-17| 703.93
#2018-07-18| 702.71
#2018-07-19| 695.77
#2018-07-20| 706.16
#2018-07-23| 718.32
#2018-07-24| 696.46
#2018-07-25| 710.97
#2018-07-26| 711.42
#2018-07-27| 711.90
#2018-07-30| 717.43
#2018-07-31| 718.28
#2018-08-01| 717.37
#2018-08-02| 687.90
#2018-08-03| 697.72
#2018-08-06| 686.66
#2018-08-07| 683.90
#2018-08-08| 681.17
#2018-08-09| 668.12
#2018-08-10| 599.80
#2018-08-13| 565.66
#2018-08-14| 588.65
#2018-08-15| 591.11
#2018-08-16| 601.78
#2018-08-17| 588.34
#2018-08-20| 587.45
#2018-08-21| 595.43
#2018-08-22| 598.46
#2018-08-23| 595.28
#2018-08-24| 600.26
#2018-08-27| 607.58
#2018-08-28| 606.73
#2018-08-29| 598.41
#2018-08-30| 583.79
#2018-08-31| 586.95
#2018-09-03| 588.27
#2018-09-04| 578.63
#2018-09-05| 578.24
#2018-09-06| 568.29
#2018-09-07| 569.99
#2018-09-10| 558.28
#2018-09-11| 559.67
#2018-09-12| 568.34
#2018-09-13| 585.31
#2018-09-14| 586.80
#2018-09-17| 577.11
#2018-09-18| 581.07
#2018-09-19| 593.06
#2018-09-20| 595.36
#2018-09-21| 597.19
#2018-09-24| 607.65
#2018-09-25| 608.57
#2018-09-26| 610.34
#2018-09-27| 616.58
#2018-09-28| 608.71
#2018-10-01| 609.37
#2018-10-02| 606.48
#2018-10-03| 604.82
#2018-10-04| 584.47
#2018-10-05| 587.43
#2018-10-08| 585.72
#2018-10-09| 587.63
#2018-10-10| 585.65
#2018-10-11| 583.59
#2018-10-12| 595.27
#2018-10-15| 605.41
#2018-10-16| 612.26
#2018-10-17| 619.35
#2018-10-18| 613.58
#2018-10-19| 609.03
#2018-10-22| 604.44
#2018-10-23| 589.04
#2018-10-24| 590.81
#2018-10-25| 591.45
#2018-10-26| 581.89
#2018-10-29| 584.73
#2018-10-30| 582.50
#2018-10-31| 578.77
#2018-11-01| 592.27
#2018-11-02| 603.88
#2018-11-05| 614.03
#2018-11-06| 612.87
#2018-11-07| 619.54
#2018-11-08| 611.99
#2018-11-09| 604.37
#2018-11-12| 597.37
#2018-11-13| 595.87
#2018-11-14| 603.10
#2018-11-15| 613.18
#2018-11-16| 612.33
#2018-11-19| 621.62
#2018-11-20| 608.24
#2018-11-21| 623.85
#2018-11-22| 624.91
#2018-11-23| 624.47
#2018-11-26| 628.04
#2018-11-27| 622.42
#2018-11-28| 627.13
#2018-11-29| 642.39
#2018-11-30| 637.15
#2018-12-03| 643.19
#2018-12-04| 641.26
#2018-12-05| 644.40
#2018-12-06| 637.18
#2018-12-07| 644.76
#2018-12-10| 635.14
#2018-12-11| 628.50
#2018-12-12| 627.12
#2018-12-13| 633.64
#2018-12-14| 619.89
#2018-12-17| 607.99
#2018-12-18| 603.88
#2018-12-19| 611.14
#2018-12-20| 602.44
#2018-12-21| 594.14
#2018-12-24| 594.57
#2018-12-25| 591.76
#2018-12-26| 591.54
#2018-12-27| 589.62
#2018-12-28| 589.96
#2018-12-31| 590.94
#2019-01-01| 590.94
#2019-01-02| 583.44
#2019-01-03| 573.72
#2019-01-04| 589.40
#2019-01-07| 594.58
#2019-01-08| 589.46
#2019-01-09| 599.24
#2019-01-10| 605.74
#2019-01-11| 600.97
#2019-01-14| 601.42
#2019-01-15| 609.08
#2019-01-16| 619.53
#2019-01-17| 620.23
#2019-01-18| 628.81
#2019-01-21| 629.10
#2019-01-22| 632.26
#2019-01-23| 641.77
#2019-01-24| 649.66
#2019-01-25| 650.63
#2019-01-28| 648.50
#2019-01-29| 650.15
#2019-01-30| 646.58
#2019-01-31| 657.44
#2019-02-01| 650.52
#2019-02-04| 650.83
#2019-02-05| 653.52
#2019-02-06| 655.32
#2019-02-07| 646.53
#2019-02-08| 647.36
#2019-02-11| 645.90
#2019-02-12| 644.46
#2019-02-13| 633.83
#2019-02-14| 630.44
#2019-02-15| 634.17
#2019-02-18| 631.47
#2019-02-19| 634.86
#2019-02-20| 638.47
#2019-02-21| 641.29
#2019-02-22| 648.06
#2019-02-25| 652.43
#2019-02-26| 652.56
#2019-02-27| 650.73
#2019-02-28| 654.08
#2019-03-01| 649.88
#2019-03-04| 647.09
#2019-03-05| 644.37
#2019-03-06| 644.24
#2019-03-07| 634.03
#2019-03-08| 632.34
#2019-03-11| 629.73
#2019-03-12| 628.84
#2019-03-13| 628.91
#2019-03-14| 632.34
#2019-03-15| 638.53
#2019-03-18| 640.73
#2019-03-19| 643.26
#2019-03-20| 639.90
#2019-03-21| 642.43
#2019-03-22| 617.04
#2019-03-25| 620.73
#2019-03-26| 620.33
#2019-03-27| 609.73
#2019-03-28| 604.06
#2019-03-29| 597.95
#2019-04-01| 608.32
#2019-04-02| 600.11
#2019-04-03| 605.79
#2019-04-04| 612.61
#2019-04-05| 610.46
#2019-04-08| 605.17
#2019-04-09| 609.74
#2019-04-10| 609.86
#2019-04-11| 604.24
#2019-04-12| 605.16
#2019-04-15| 602.03
#2019-04-16| 604.97
#2019-04-17| 607.64
#2019-04-18| 601.93
#2019-04-19| 602.93
#2019-04-22| 600.40
#2019-04-23| 598.34
#2019-04-24| 595.06
#2019-04-25| 586.65
#2019-04-26| 587.85
#2019-04-29| 583.09
#2019-04-30| 582.10
#2019-05-01| 583.56
#2019-05-02| 579.27
#2019-05-03| 578.85
#2019-05-06| 570.87
#2019-05-07| 561.82
#2019-05-08| 559.00
#2019-05-09| 552.29
#2019-05-10| 557.20
#2019-05-13| 546.37
#2019-05-14| 553.15
#2019-05-15| 551.43
#2019-05-16| 549.52
#2019-05-17| 545.99
#2019-05-20| 549.42
#2019-05-21| 546.61
#2019-05-22| 539.05
#2019-05-23| 535.14
#2019-05-24| 543.45
#2019-05-27| 545.21
#2019-05-28| 548.51
#2019-05-29| 545.64
#2019-05-30| 559.21
#2019-05-31| 563.21
#2019-06-03| 567.64
#2019-06-04| 573.01
#2019-06-05| 576.94
#2019-06-06| 580.25
#2019-06-07| 589.65
#2019-06-10| 591.72
#2019-06-11| 589.45
#2019-06-12| 593.16
#2019-06-13| 586.86
#2019-06-14| 585.25
#2019-06-17| 590.44
#2019-06-18| 598.80
#2019-06-19| 595.47
#2019-06-20| 601.74
#2019-06-21| 600.50
#2019-06-24| 605.23
#2019-06-25| 609.28
#2019-06-26| 608.97
#2019-06-27| 615.78
#2019-06-28| 617.05
#2019-07-01| 631.78
#2019-07-02| 634.49
#2019-07-03| 629.72
#2019-07-04| 629.97
#2019-07-05| 626.86
#2019-07-08| 621.79
#2019-07-09| 608.81
#2019-07-10| 620.25
#2019-07-11| 622.14
#2019-07-12| 615.81
#2019-07-15| 619.04
#2019-07-16| 620.54
#2019-07-17| 621.64
#2019-07-18| 624.16
#2019-07-19| 630.86
#2019-07-22| 628.36
#2019-07-23| 624.87
#2019-07-24| 624.62
#2019-07-25| 621.37
#2019-07-26| 619.50
#2019-07-29| 618.06
#2019-07-30| 619.21
#2019-07-31| 619.59
#2019-08-01| 611.25
#2019-08-02| 605.98
#2019-08-05| 602.16
#2019-08-06| 605.25
#2019-08-07| 601.11
#2019-08-08| 609.05
#2019-08-09| 606.03
#2019-08-12| 603.12
#2019-08-13| 603.12
#2019-08-14| 593.71
#2019-08-15| 586.70
#2019-08-16| 586.12
#2019-08-19| 582.09
#2019-08-20| 584.00
#2019-08-21| 581.13
#2019-08-22| 579.84
#2019-08-23| 584.38
#2019-08-26| 582.62
#2019-08-27| 581.90
#2019-08-28| 579.35
#2019-08-29| 583.58
#2019-08-30| 587.48
#2019-09-02| 590.18
#2019-09-03| 593.49
#2019-09-04| 606.05
#2019-09-05| 604.76
#2019-09-06| 599.66
#2019-09-09| 599.72
#2019-09-10| 596.92
#2019-09-11| 599.60
#2019-09-12| 602.50
#2019-09-13| 608.52
#2019-09-16| 602.35
#2019-09-17| 597.65
#2019-09-18| 603.65
#2019-09-19| 598.54
#2019-09-20| 593.31
#2019-09-23| 588.47
#2019-09-24| 595.49
#2019-09-25| 593.30
#2019-09-26| 594.49
#2019-09-27| 600.75
#2019-09-30| 598.90
#2019-10-01| 591.65
#2019-10-02| 589.01
#2019-10-03| 587.70
#2019-10-04| 590.30
#2019-10-07| 582.11
#2019-10-08| 576.60
#2019-10-09| 571.37
#2019-10-10| 574.23
#2019-10-11| 578.29
#2019-10-14| 564.28
#2019-10-15| 571.72
#2019-10-16| 572.82
#2019-10-17| 579.23
#2019-10-18| 588.80
#2019-10-21| 588.02
#2019-10-22| 591.70
#2019-10-23| 597.43
#2019-10-24| 597.69
#2019-10-25| 593.07
#2019-10-28| 595.70
#2019-10-29| 596.41
#2019-10-30| 596.44
#2019-10-31| 592.69
#2019-11-01| 592.46
#2019-11-04| 600.80
#2019-11-05| 600.33
#2019-11-06| 603.56
#2019-11-07| 610.59
#2019-11-08| 608.25
#2019-11-11| 608.70
#2019-11-12| 611.07
#2019-11-13| 614.79
#2019-11-14| 613.90
#2019-11-15| 622.15
#2019-11-18| 628.36
#2019-11-19| 631.41
#2019-11-20| 627.47
#2019-11-21| 627.92
#2019-11-22| 626.59
#2019-11-25| 624.06
#2019-11-26| 623.73
#2019-11-27| 619.16
#2019-11-28| 621.73
#2019-11-29| 620.83
#2019-12-02| 628.48
#2019-12-03| 626.25
#2019-12-04| 629.21
#2019-12-05| 633.72
#2019-12-06| 634.53
#2019-12-09| 631.20
#2019-12-10| 630.26
#2019-12-11| 629.93
#2019-12-12| 640.72
#2019-12-13| 637.55
#2019-12-16| 642.57
#2019-12-17| 641.63
#2019-12-18| 636.62
#2019-12-19| 639.82
#2019-12-20| 639.59
#2019-12-23| 643.35
#2019-12-24| 648.74
#2019-12-25| 649.73
#2019-12-26| 651.67
#2019-12-27| 652.85
#2019-12-30| 658.03
#2019-12-31| 658.46
#2020-01-01| 658.46
#2020-01-02| 669.71
#2020-01-03| 659.54
#2020-01-06| 655.46
#2020-01-07| 659.47
#2020-01-08| 659.59
#2020-01-09| 673.61
#2020-01-10| 677.40
#2020-01-13| 682.67
#2020-01-14| 687.16
#2020-01-15| 688.36
#2020-01-16| 689.27
#2020-01-17| 688.40
#2020-01-20| 693.75
#2020-01-21| 693.39
#2020-01-22| 694.31
#2020-01-23| 690.13
#2020-01-24| 692.39
#2020-01-27| 677.00
#2020-01-28| 680.06
#2020-01-29| 676.10
#2020-01-30| 673.23
#2020-01-31| 673.91
#2020-02-03| 674.86
#2020-02-04| 687.27
#2020-02-05| 690.72
#2020-02-06| 688.18
#2020-02-07| 680.83
#2020-02-10| 670.13
#2020-02-11| 678.17
#2020-02-12| 680.23
#2020-02-13| 679.54
#2020-02-14| 678.73
#2020-02-17| 678.58
#2020-02-18| 669.89
#2020-02-19| 666.61
#2020-02-20| 650.16
#2020-02-21| 654.72
#2020-02-24| 637.89
#2020-02-25| 630.27
#2020-02-26| 628.47
#2020-02-27| 603.35
#2020-02-28| 569.93
#2020-03-02| 586.30
#2020-03-03| 614.75
#2020-03-04| 603.43
#2020-03-05| 601.37
#2020-03-06| 586.06
#2020-03-09| 545.16
#2020-03-10| 532.06
#2020-03-11| 513.78
#2020-03-12| 453.41
#2020-03-13| 465.40
#2020-03-16| 429.86
#2020-03-17| 420.15
#2020-03-18| 396.65
#2020-03-19| 397.95
#2020-03-20| 403.72
#2020-03-23| 390.48
#2020-03-24| 416.93
#2020-03-25| 422.90
#2020-03-26| 436.38
#2020-03-27| 422.25
#2020-03-30| 413.91
#2020-03-31| 421.14
#2020-04-01| 418.90
#2020-04-02| 422.42
#2020-04-03| 419.77
#2020-04-06| 436.22
#2020-04-07| 445.27
#2020-04-08| 447.24
#2020-04-09| 462.68
#2020-04-10| 464.81
#2020-04-13| 460.52
#2020-04-14| 477.59
#2020-04-15| 456.67
#2020-04-16| 455.45
#2020-04-17| 462.75
#2020-04-20| 461.92
#2020-04-21| 449.77
#2020-04-22| 455.64
#2020-04-23| 466.15
#2020-04-24| 462.82
#2020-04-27| 469.37
#2020-04-28| 465.54
#2020-04-29| 475.65
#2020-04-30| 475.74
#2020-05-01| 472.72
#2020-05-04| 463.74
#2020-05-05| 465.20
#2020-05-06| 459.19
#2020-05-07| 460.70
#2020-05-08| 462.82
#2020-05-11| 460.22
#2020-05-12| 469.66
#2020-05-13| 469.41
#2020-05-14| 461.88
#2020-05-15| 464.49
#2020-05-18| 476.68
#2020-05-19| 482.90
#2020-05-20| 489.09
#2020-05-21| 489.76
#2020-05-22| 486.41
#2020-05-25| 491.04
#2020-05-26| 504.80
#2020-05-27| 510.67
#2020-05-28| 511.75
#2020-05-29| 509.11
#2020-06-01| 523.01
#2020-06-02| 536.62
#2020-06-03| 544.25
#2020-06-04| 548.31
#2020-06-05| 552.09
#2020-06-08| 553.01
#2020-06-09| 552.31
#2020-06-10| 557.16
#2020-06-11| 553.03
#2020-06-12| 552.80
#2020-06-15| 547.47
#2020-06-16| 556.10
#2020-06-17| 552.58
#2020-06-18| 556.93
#2020-06-19| 557.77
#2020-06-22| 566.49
#2020-06-23| 571.29
#2020-06-24| 562.74
#2020-06-25| 557.90
#2020-06-26| 555.33
#2020-06-29| 558.34
#2020-06-30| 559.30
#2020-07-01| 560.52
#2020-07-02| 569.35
#2020-07-03| 565.05
#2020-07-06| 577.40
#2020-07-07| 576.36
#2020-07-08| 576.17
#2020-07-09| 565.99
#2020-07-10| 564.48
#2020-07-13| 575.22
#2020-07-14| 571.12
#2020-07-15| 574.81
#2020-07-16| 575.51
#2020-07-17| 574.60
#2020-07-20| 583.53
#2020-07-21| 586.50
#2020-07-22| 587.67
#2020-07-23| 587.43
#2020-07-24| 587.73
#2020-07-27| 592.31
#2020-07-28| 570.80
#2020-07-29| 566.36
#2020-07-30| 554.61
#2020-07-31| 555.08
#2020-08-03| 560.19
#2020-08-04| 552.62
#2020-08-05| 558.70
#2020-08-06| 526.54
#2020-08-07| 531.26
#2020-08-10| 532.98
#2020-08-11| 549.78
#2020-08-12| 545.97
#2020-08-13| 542.21
#2020-08-14| 535.84
#2020-08-17| 535.95
#2020-08-18| 541.12
#2020-08-19| 548.84
#2020-08-20| 543.24
#2020-08-21| 535.37
#2020-08-24| 537.88
#2020-08-25| 531.07
#2020-08-26| 530.18
#2020-08-27| 532.46
#2020-08-28| 538.57
#2020-08-31| 534.72
#2020-09-01| 533.29
#2020-09-02| 526.47
#2020-09-03| 521.23
#2020-09-04| 517.37
#2020-09-07| 526.18
#2020-09-08| 517.91
#2020-09-09| 526.46
#2020-09-10| 528.37
#2020-09-11| 528.69
#2020-09-14| 529.72
#2020-09-15| 529.64
#2020-09-16| 528.67
#2020-09-17| 527.07
#2020-09-18| 528.07
#2020-09-21| 507.96
#2020-09-22| 510.07
#2020-09-23| 505.73
#2020-09-24| 504.02
#2020-09-25| 507.65
#2020-09-28| 510.17
#2020-09-29| 508.99
#2020-09-30| 518.87
#2020-10-01| 522.39
#2020-10-02| 518.57
#2020-10-05| 527.09
#2020-10-06| 526.74
#2020-10-07| 523.14
#2020-10-08| 515.60
#2020-10-09| 520.78
#2020-10-12| 522.35
#2020-10-13| 518.67
#2020-10-14| 522.94
#2020-10-15| 511.52
#2020-10-16| 518.58
#2020-10-19| 521.28
#2020-10-20| 525.47
#2020-10-21| 526.60
#2020-10-22| 517.84
#2020-10-23| 514.12
#2020-10-26| 493.47
#2020-10-27| 491.13
#2020-10-28| 470.82
#2020-10-29| 469.05
#2020-10-30| 460.02
#2020-11-02| 466.73
#2020-11-03| 478.25
#2020-11-04| 483.83
#2020-11-05| 495.99
#2020-11-06| 495.25
#2020-11-09| 525.22
#2020-11-10| 527.99
#2020-11-11| 544.91
#2020-11-12| 548.49
#2020-11-13| 552.02
#2020-11-16| 558.64
#2020-11-17| 552.62
#2020-11-18| 566.05
#2020-11-19| 567.98
#2020-11-20| 574.26
#2020-11-23| 568.18
#2020-11-24| 574.48
#2020-11-25| 579.55
#2020-11-26| 582.16
#2020-11-27| 581.29
#2020-11-30| 572.11
#2020-12-01| 577.74
#2020-12-02| 580.88
#2020-12-03| 589.61
#2020-12-04| 592.59
#2020-12-07| 592.32
#2020-12-08| 596.41
#2020-12-09| 600.91
#2020-12-10| 598.73
#2020-12-11| 597.91
#2020-12-14| 599.47
#2020-12-15| 604.85
#2020-12-16| 611.08
#2020-12-17| 616.92
#2020-12-18| 619.50
#2020-12-21| 602.00
#2020-12-22| 611.64
#2020-12-23| 619.99
#2020-12-24| 627.31
#2020-12-25| 626.94
#2020-12-28| 644.61
#2020-12-29| 648.30
#2020-12-30| 651.06
#2020-12-31| 649.17
#2021-01-01| 649.17
#2021-01-04| 666.43
#2021-01-05| 668.62
#2021-01-06| 675.67
#2021-01-07| 681.15
#2021-01-08| 691.09
#2021-01-11| 684.26
#2021-01-12| 686.94
#2021-01-13| 688.66
#2021-01-14| 693.41
#2021-01-15| 682.13
#2021-01-18| 697.19
#2021-01-19| 703.98
#2021-01-20| 709.33
#2021-01-21| 700.15
#2021-01-22| 699.20
#2021-01-25| 698.53
#2021-01-26| 700.35
#2021-01-27| 667.27
#2021-01-28| 681.97
#2021-01-29| 683.41
#2021-02-01| 699.56
#2021-02-02| 705.70
#2021-02-03| 707.64
#2021-02-04| 707.96
#2021-02-05| 717.58
#2021-02-08| 722.11
#2021-02-09| 722.85
#2021-02-10| 724.35
#2021-02-11| 726.62
#2021-02-12| 725.56
#2021-02-15| 742.54
#2021-02-16| 742.16
#2021-02-17| 738.31
#2021-02-18| 735.55
#2021-02-19| 740.56
#2021-02-22| 731.37
#2021-02-23| 717.90
#2021-02-24| 699.31
#2021-02-25| 700.97
#2021-02-26| 683.04
#2021-03-01| 707.97
#2021-03-02| 701.86
#2021-03-03| 700.27
#2021-03-04| 701.66
#2021-03-05| 686.80
#2021-03-08| 678.74
#2021-03-09| 687.75
#2021-03-10| 698.72
#2021-03-11| 699.16
#2021-03-12| 694.71
#2021-03-15| 696.58
#2021-03-16| 701.55
#2021-03-17| 686.64
#2021-03-18| 702.25
#2021-03-19| 696.60
#2021-03-22| 638.54
#2021-03-23| 634.22
#2021-03-24| 637.25
#2021-03-25| 629.11
#2021-03-26| 631.43
#2021-03-29| 629.64
#2021-03-30| 626.27
#2021-03-31| 629.19
#2021-04-01| 646.01
#2021-04-02| 648.60
#2021-04-05| 653.20
#2021-04-06| 651.50
#2021-04-07| 651.95
#2021-04-08| 652.31
#2021-04-09| 645.50
#2021-04-12| 652.48
#2021-04-13| 649.33
#2021-04-14| 662.93
#2021-04-15| 660.33
#2021-04-16| 663.59
#2021-04-19| 656.13
#2021-04-20| 650.23
#2021-04-21| 631.88
#2021-04-22| 630.54
#2021-04-23| 629.66
#2021-04-26| 643.12
#2021-04-27| 649.69
#2021-04-28| 655.16
#2021-04-29| 662.71
#2021-04-30| 665.49
#2021-05-03| 673.41
#2021-05-04| 666.72
#2021-05-05| 669.27
#2021-05-06| 677.71
#2021-05-07| 691.17
#2021-05-10| 696.11
#2021-05-11| 687.17
#2021-05-12| 677.66
#2021-05-13| 673.70
#2021-05-14| 680.28
#2021-05-17| 689.52
#2021-05-18| 690.59
#2021-05-19| 686.55
#2021-05-20| 690.64
#2021-05-21| 695.64
#2021-05-24| 696.42
#2021-05-25| 680.91
#2021-05-26| 687.84
#2021-05-27| 690.11
#2021-05-28| 687.11
#2021-05-31| 689.13
#2021-06-01| 689.31
#2021-06-02| 686.56
#2021-06-03| 681.72
#2021-06-04| 687.86
#2021-06-07| 692.02
#2021-06-08| 690.38
#2021-06-09| 689.46
#2021-06-10| 697.95
#2021-06-11| 701.72
#2021-06-14| 694.48
#2021-06-15| 678.70
#2021-06-16| 673.24
#2021-06-17| 655.18
#2021-06-18| 645.47
#2021-06-21| 644.78
#2021-06-22| 653.19
#2021-06-23| 656.85
#2021-06-24| 657.24
#2021-06-25| 651.60
#2021-06-28| 649.04
#2021-06-29| 640.74
#2021-06-30| 632.91
#2021-07-01| 642.16
#2021-07-02| 640.12
#2021-07-05| 645.53
#2021-07-06| 638.73
#2021-07-07| 640.57
#2021-07-08| 631.88
#2021-07-09| 636.71
#2021-07-12| 631.22
#2021-07-13| 628.70
#2021-07-14| 633.92
#2021-07-15| 632.60
#2021-07-16| 633.03
#2021-07-19| 619.16
#2021-07-20| 620.03
#2021-07-21| 626.04
#2021-07-22| 628.83
#2021-07-23| 628.58
#2021-07-26| 625.08
#2021-07-27| 626.08
#2021-07-28| 628.89
#2021-07-29| 642.59
#2021-07-30| 644.76
#2021-08-02| 652.10
#2021-08-03| 645.36
#2021-08-04| 646.61
#2021-08-05| 649.30
#2021-08-06| 643.54
#2021-08-09| 644.61
#2021-08-10| 645.07
#2021-08-11| 640.08
#2021-08-12| 649.47
#2021-08-13| 653.23
#2021-08-16| 658.54
#2021-08-17| 658.36
#2021-08-18| 655.39
#2021-08-19| 644.18
#2021-08-20| 646.14
#2021-08-23| 657.99
#2021-08-24| 662.28
#2021-08-25| 663.34
#2021-08-26| 661.72
#2021-08-27| 668.79
#2021-08-30| 672.15
#2021-08-31| 680.67
#2021-09-01| 688.54
#2021-09-02| 693.97
#2021-09-03| 690.47
#2021-09-06| 693.99
#2021-09-07| 687.17
#2021-09-08| 674.00
#2021-09-09| 678.10
#2021-09-10| 677.55
#2021-09-13| 681.33
#2021-09-14| 681.41
#2021-09-15| 682.16
#2021-09-16| 674.46
#2021-09-17| 665.67
#2021-09-20| 646.13
#2021-09-21| 646.51
#2021-09-22| 658.95
#2021-09-23| 655.47
#2021-09-24| 648.63
#2021-09-27| 652.07
#2021-09-28| 644.97
#2021-09-29| 647.16
#2021-09-30| 653.44
#2021-10-01| 656.95
#2021-10-04| 661.07
#2021-10-05| 661.11
#2021-10-06| 656.04
#2021-10-07| 664.52
#2021-10-08| 664.46
#2021-10-11| 673.92
#2021-10-12| 668.94
#2021-10-13| 668.64
#2021-10-14| 667.52
#2021-10-15| 669.04
#2021-10-18| 670.64
#2021-10-19| 671.51
#2021-10-20| 670.93
#2021-10-21| 662.08
#2021-10-22| 665.43
#2021-10-25| 669.13
#2021-10-26| 674.25
#2021-10-27| 669.86
#2021-10-28| 671.89
#2021-10-29| 667.31
#2021-11-01| 675.25
#2021-11-02| 669.10
#2021-11-03| 667.84
#2021-11-04| 678.61
#2021-11-05| 681.65
#2021-11-08| 689.94
#2021-11-09| 688.96
#2021-11-10| 681.67
#2021-11-11| 676.79
#2021-11-12| 671.83
#2021-11-15| 678.45
#2021-11-16| 663.61
#2021-11-17| 655.61
#2021-11-18| 639.03
#2021-11-19| 631.03
#2021-11-22| 625.42
#2021-11-23| 598.31
#2021-11-24| 612.24
#2021-11-25| 618.50
#2021-11-26| 590.43
#2021-11-29| 589.26
#2021-11-30| 586.03
#2021-12-01| 606.87
#2021-12-02| 597.32
#2021-12-03| 602.70
#2021-12-06| 601.39
#2021-12-07| 613.01
#2021-12-08| 614.21
#2021-12-09| 613.95
#2021-12-10| 612.69
#2021-12-13| 614.03
#2021-12-14| 605.50
#2021-12-15| 592.71
#2021-12-16| 599.84
#2021-12-17| 558.51
#2021-12-20| 532.14
#2021-12-21| 596.85
#2021-12-22| 593.51
#2021-12-23| 617.26
#2021-12-24| 622.16
#2021-12-27| 633.76
#2021-12-28| 620.12
#2021-12-29| 608.12
#2021-12-30| 597.23
#2021-12-31| 594.88
#2022-01-03| 612.52
#2022-01-04| 610.46
#2022-01-05| 613.25
#2022-01-06| 610.08
#2022-01-07| 613.90
#2022-01-10| 616.56
#2022-01-11| 619.32
#2022-01-12| 636.12
#2022-01-13| 633.34
#2022-01-14| 628.65
#2022-01-17| 633.13
#2022-01-18| 603.57
#2022-01-19| 617.32
#2022-01-20| 616.51
#2022-01-21| 603.79
#2022-01-24| 568.17
#2022-01-25| 573.46
#2022-01-26| 578.55
#2022-01-27| 588.46
#2022-01-28| 587.93
#2022-01-31| 598.49
#2022-02-01| 605.40
#2022-02-02| 604.31
#2022-02-03| 597.96
#2022-02-04| 592.34
#2022-02-07| 601.43
#2022-02-08| 605.47
#2022-02-09| 619.96
#2022-02-10| 620.80
#2022-02-11| 613.19
#2022-02-14| 594.40
#2022-02-15| 612.12
#2022-02-16| 614.42
#2022-02-17| 600.39
#2022-02-18| 596.59
#2022-02-21| 576.80
#2022-02-22| 571.43
#2022-02-23| 563.52
#2022-02-24| 467.45
#2022-02-25| 515.18
#2022-02-28| 491.37
#2022-03-01| 481.09
#2022-03-02| 481.35
#2022-03-03| 486.51
#2022-03-04| 467.90
#2022-03-07| 451.93
#2022-03-08| 420.94
#2022-03-09| 438.06
#2022-03-10| 433.88
#2022-03-11| 439.50
#2022-03-14| 444.94
#2022-03-15| 448.15
#2022-03-16| 456.31
#2022-03-17| 467.57
#2022-03-18| 464.41
#2022-03-21| 472.07
#2022-03-22| 477.59
#2022-03-23| 476.47
#2022-03-24| 479.41
#2022-03-25| 476.78
#2022-03-28| 479.89
#2022-03-29| 492.03
#2022-03-30| 496.84
#2022-03-31| 495.50
#2022-04-01| 495.60
#2022-04-04| 500.39
#2022-04-05| 501.69
#2022-04-06| 496.55
#2022-04-07| 498.45
#2022-04-08| 504.45
#2022-04-11| 513.55
#2022-04-12| 516.02
#2022-04-13| 514.25
#2022-04-14| 514.22
#2022-04-15| 515.83
#2022-04-18| 519.39
#2022-04-19| 518.16
#2022-04-20| 518.84
#2022-04-21| 519.64
#2022-04-22| 502.38
#2022-04-25| 497.86
#2022-04-26| 487.19
#2022-04-27| 481.71
#2022-04-28| 484.84
#2022-04-29| 483.82
#2022-05-02| 479.88
#2022-05-03| 480.90
#2022-05-04| 483.71
#2022-05-05| 484.30
#2022-05-06| 483.30
#2022-05-09| 480.48
#2022-05-10| 476.48
#2022-05-11| 470.46
#2022-05-12| 456.04
#2022-05-13| 467.09
#2022-05-16| 464.92
#2022-05-17| 467.56
#2022-05-18| 462.42
#2022-05-19| 462.59
#2022-05-20| 459.67
#2022-05-23| 470.72
#2022-05-24| 468.19
#2022-05-25| 464.81
#2022-05-26| 469.74
#2022-05-27| 469.63
#2022-05-30| 479.23
#2022-05-31| 478.90
#2022-06-01| 481.97
#2022-06-02| 482.95
#2022-06-03| 481.71
#2022-06-06| 486.04
#2022-06-07| 484.38
#2022-06-08| 466.10
#2022-06-09| 463.30
#2022-06-10| 459.14
#2022-06-13| 441.75
#2022-06-14| 441.23
#2022-06-15| 444.20
#2022-06-16| 439.41
#2022-06-17| 445.38
#2022-06-20| 450.83
#2022-06-21| 457.46
#2022-06-22| 452.37
#2022-06-23| 444.86
#2022-06-24| 450.12
#2022-06-27| 464.85
#2022-06-28| 458.77
#2022-06-29| 450.51
#2022-06-30| 445.24
#2022-07-01| 445.99
#2022-07-04| 440.43
#2022-07-05| 425.45
#2022-07-06| 422.08
#2022-07-07| 427.74
#2022-07-08| 429.58
#2022-07-11| 423.64
#2022-07-12| 421.88
#2022-07-13| 419.66
#2022-07-14| 415.12
#2022-07-15| 419.96
#2022-07-18| 429.96
#2022-07-19| 436.99
#2022-07-20| 439.00
#2022-07-21| 434.70
#2022-07-22| 436.60
#2022-07-25| 436.39
#2022-07-26| 430.61
#2022-07-27| 428.43
#2022-07-28| 432.04
#2022-07-29| 441.75
#2022-08-01| 450.18
#2022-08-02| 443.87
#2022-08-03| 447.38
#2022-08-04| 452.18
#2022-08-05| 455.16
#2022-08-08| 461.98
#2022-08-09| 459.62
#2022-08-10| 466.45
#2022-08-11| 467.89
#2022-08-12| 467.32
#2022-08-15| 465.53
#2022-08-16| 468.96
#2022-08-17| 470.13
#2022-08-18| 471.10
#2022-08-19| 468.60
#2022-08-22| 469.27
#2022-08-23| 470.98
#2022-08-24| 464.11
#2022-08-25| 470.27
#2022-08-26| 470.64
#2022-08-29| 468.37
#2022-08-30| 467.05
#2022-08-31| 473.69
#2022-09-01| 465.68
#2022-09-02| 473.29
#2022-09-05| 478.57
#2022-09-06| 479.56
#2022-09-07| 482.39
#2022-09-08| 488.45
#2022-09-09| 501.83
#2022-09-12| 513.11
#2022-09-13| 489.85
#2022-09-14| 492.33
#2022-09-15| 488.01
#2022-09-16| 486.83
#2022-09-19| 475.30
#2022-09-20| 473.62
#2022-09-21| 468.31
#2022-09-22| 471.75
#2022-09-23| 466.20
#2022-09-26| 455.83
#2022-09-27| 450.97
#2022-09-28| 443.06
#2022-09-29| 433.40
#2022-09-30| 441.04
#2022-10-03| 457.83
#2022-10-04| 471.12
#2022-10-05| 470.27
#2022-10-06| 471.25
#2022-10-07| 471.59
#2022-10-10| 465.81
#2022-10-11| 463.51
#2022-10-12| 465.00
#2022-10-13| 468.03
#2022-10-14| 477.49
#2022-10-17| 492.11
#2022-10-18| 494.97
#2022-10-19| 490.81
#2022-10-20| 494.71
#2022-10-21| 493.72
#2022-10-24| 502.57
#2022-10-25| 502.40
#2022-10-26| 511.13
#2022-10-27| 509.99
#2022-10-28| 506.28
#2022-10-31| 510.96
#2022-11-01| 516.34
#2022-11-02| 522.04
#2022-11-03| 523.37
#2022-11-04| 536.87
#2022-11-07| 548.20
#2022-11-08| 556.02
#2022-11-09| 560.43
#2022-11-10| 575.79
#2022-11-11| 582.70
#2022-11-14| 595.12
#2022-11-15| 605.10
#2022-11-16| 607.89
#2022-11-17| 589.15
#2022-11-18| 590.12
#2022-11-21| 580.85
#2022-11-22| 605.05
#2022-11-23| 609.96
#2022-11-24| 614.66
#2022-11-25| 621.13
#2022-11-28| 626.02
#2022-11-29| 630.91
#2022-11-30| 638.37
#2022-12-01| 654.19
#2022-12-02| 649.44
#2022-12-05| 650.04
#2022-12-06| 649.76
#2022-12-07| 635.10
#2022-12-08| 638.86
#2022-12-09| 652.58
#2022-12-12| 670.13
#2022-12-13| 684.47
#2022-12-14| 672.26
#2022-12-15| 674.19
#2022-12-16| 675.23
#2022-12-19| 685.20
#2022-12-20| 694.26
#2022-12-21| 699.65
#2022-12-22| 702.59
#2022-12-23| 705.18
#2022-12-26| 710.52
#2022-12-27| 701.31
#2022-12-28| 685.91
#2022-12-29| 699.93
#2022-12-30| 702.10
#2023-01-02| 718.97
#2023-01-03| 715.04
#2023-01-04| 711.79
#2023-01-05| 673.74
#2023-01-06| 695.91
#2023-01-09| 689.06
#2023-01-10| 673.75
#2023-01-11| 646.50
#2023-01-12| 666.47
#2023-01-13| 666.54
#2023-01-16| 684.46
#2023-01-17| 689.50
#2023-01-18| 696.70
#2023-01-19| 697.86
#2023-01-20| 703.54
#2023-01-23| 698.85
#2023-01-24| 692.82
#2023-01-25| 688.23
#2023-01-26| 685.15
#2023-01-27| 680.70
#2023-01-30| 670.15
#2023-01-31| 670.59
#2023-02-01| 643.83
#2023-02-02| 648.96
#2023-02-03| 659.98
#2023-02-06| 646.23
#2023-02-07| 612.83
#2023-02-08| 588.03
#2023-02-09| 619.03
#2023-02-10| 610.99
#2023-02-13| 611.74
#2023-02-14| 611.92
#2023-02-15| 650.55
#2023-02-16| 648.07
#2023-02-17| 653.54
#2023-02-20| 672.70
#2023-02-21| 680.18
#2023-02-22| 665.41
#2023-02-23| 666.30
#2023-02-24| 668.83
#2023-02-27| 678.11
#2023-02-28| 683.85
#2023-03-01| 690.68
#2023-03-02| 673.20
#2023-03-03| 668.22
#2023-03-06| 685.72
#2023-03-07| 684.22
#2023-03-08| 683.34
#2023-03-09| 690.23
#2023-03-10| 685.47
#2023-03-13| 677.51
#2023-03-14| 665.03
#2023-03-15| 645.78
#2023-03-16| 656.38
#2023-03-17| 651.90
#2023-03-20| 636.77
#2023-03-21| 632.35
#2023-03-22| 640.07
#2023-03-23| 648.58
#2023-03-24| 638.31
#2023-03-27| 634.85
#2023-03-28| 620.91
#2023-03-29| 627.26
#2023-03-30| 633.92
#2023-03-31| 625.86
#2023-04-03| 625.04
#2023-04-04| 634.20
#2023-04-05| 628.70
#2023-04-06| 629.73
#2023-04-07| 636.19
#2023-04-10| 646.82
#2023-04-11| 659.27
#2023-04-12| 660.99
#2023-04-13| 666.07
#2023-04-14| 662.96
#2023-04-17| 660.13
#2023-04-18| 661.07
#2023-04-19| 661.04
#2023-04-20| 661.73
#2023-04-21| 659.87
#2023-04-24| 662.64
#2023-04-25| 647.66
#2023-04-26| 635.56
#2023-04-27| 636.14
#2023-04-28| 619.92
#2023-05-01| 617.50
#2023-05-02| 599.15
#2023-05-03| 591.68
#2023-05-04| 592.55
#2023-05-05| 589.15
#2023-05-08| 605.82
#2023-05-09| 602.49
#2023-05-10| 603.04
#2023-05-11| 620.17
#2023-05-12| 614.11
#2023-05-15| 595.60
#2023-05-16| 607.32
#2023-05-17| 608.79
#2023-05-18| 595.95
#2023-05-19| 598.26
#2023-05-22| 601.51
#2023-05-23| 601.01
#2023-05-24| 593.44
#2023-05-25| 591.40
#2023-05-26| 600.53
#2023-05-29| 613.46
#2023-05-30| 616.68
#2023-05-31| 605.01
#2023-06-01| 616.93
#2023-06-02| 626.64
#2023-06-05| 636.73
#2023-06-06| 631.11
#2023-06-07| 612.19
#2023-06-08| 609.48
#2023-06-09| 619.87
#2023-06-12| 606.42
#2023-06-13| 594.48
#2023-06-14| 595.30
#2023-06-15| 602.67
#2023-06-16| 604.08
#2023-06-19| 591.29
#2023-06-20| 590.66
#2023-06-21| 589.17
#2023-06-22| 594.33
#2023-06-23| 592.46
#2023-06-26| 598.29
#2023-06-27| 598.33
#2023-06-28| 596.87
#2023-06-29| 600.75
#2023-06-30| 602.31
#2023-07-03| 623.12
#2023-07-04| 624.59
#2023-07-05| 623.18
#2023-07-06| 625.02
#2023-07-07| 636.10
#2023-07-10| 648.69
#2023-07-11| 651.44
#2023-07-12| 657.72
#2023-07-13| 661.35
#2023-07-14| 669.55
#2023-07-17| 687.63
#2023-07-18| 667.99
#2023-07-19| 681.88
#2023-07-20| 691.62
#2023-07-21| 693.38
#2023-07-24| 699.21
#2023-07-25| 690.80
#2023-07-26| 696.05
#2023-07-27| 697.61
#2023-07-28| 705.78
#2023-07-31| 721.91
#2023-08-01| 715.48
#2023-08-02| 714.82
#2023-08-03| 719.88
#2023-08-04| 733.53
#2023-08-07| 737.24
#2023-08-08| 732.33
#2023-08-09| 742.85
#2023-08-10| 732.40
#2023-08-11| 757.36
#2023-08-14| 764.51
#2023-08-15| 760.11
#2023-08-16| 761.87
#2023-08-17| 766.99
#2023-08-18| 751.59
#2023-08-21| 764.31
#2023-08-22| 768.59
#2023-08-23| 755.42
#2023-08-24| 759.18
#2023-08-25| 761.87
#2023-08-28| 774.37
#2023-08-29| 772.19
#2023-08-30| 774.30
#2023-08-31| 781.87
#2023-09-01| 786.07
#2023-09-04| 793.97
#2023-09-05| 797.66
#2023-09-06| 781.43
#2023-09-07| 791.62
#2023-09-08| 793.51
#2023-09-11| 785.51
#2023-09-12| 789.94
#2023-09-13| 780.81
#2023-09-14| 786.57
#2023-09-15| 783.60
#2023-09-18| 757.06
#2023-09-19| 762.77
#2023-09-20| 765.06
#2023-09-21| 785.56
#2023-09-22| 790.29
#2023-09-25| 804.50
#2023-09-26| 801.85
#2023-09-27| 795.37
#2023-09-28| 785.45
#2023-09-29| 796.49
#2023-10-02| 804.31
#2023-10-03| 810.19
#2023-10-04| 803.99
#2023-10-05| 819.57
#2023-10-06| 821.27
#2023-10-09| 793.76
#2023-10-10| 827.06
#2023-10-11| 818.80
#2023-10-12| 814.87
#2023-10-13| 804.18
#2023-10-16| 790.01
#2023-10-17| 813.95
#2023-10-18| 787.76
#2023-10-19| 783.35
#2023-10-20| 759.48
#2023-10-23| 777.19
#2023-10-24| 794.15
#2023-10-25| 752.96
#2023-10-26| 775.95
#2023-10-27| 777.63
#2023-10-30| 780.95
#2023-10-31| 758.20
#2023-11-01| 750.49
#2023-11-02| 765.94
#2023-11-03| 770.94
#2023-11-06| 782.36
#2023-11-07| 777.08
#2023-11-08| 777.33
#2023-11-09| 779.85
#2023-11-10| 768.02
#2023-11-13| 745.67
#2023-11-14| 759.52
#2023-11-15| 755.02
#2023-11-16| 763.15
#2023-11-17| 768.81
#2023-11-20| 784.61
#2023-11-21| 783.51
#2023-11-22| 776.43
#2023-11-23| 767.79
#2023-11-24| 770.17
#2023-11-27| 776.22
#2023-11-28| 777.94
#2023-11-29| 766.97
#2023-11-30| 762.25
#2023-12-01| 767.17
#2023-12-04| 771.84
#2023-12-05| 772.20
#2023-12-06| 754.60
#2023-12-07| 759.24
#2023-12-08| 761.56
#2023-12-11| 741.28
#2023-12-12| 739.34
#2023-12-13| 724.14
#2023-12-14| 745.06
#2023-12-15| 753.65
#2023-12-18| 730.84
#2023-12-19| 735.26
#2023-12-20| 724.64
#2023-12-21| 732.37
#2023-12-22| 721.12
#2023-12-25| 698.68
#2023-12-26| 701.96
#2023-12-27| 702.98
#2023-12-28| 716.51
#2023-12-29| 725.71
#2024-01-01| 725.71
#2024-01-02| 726.70
#2024-01-03| 710.46
#2024-01-04| 716.30
#2024-01-05| 724.04
#2024-01-08| 731.72
#2024-01-09| 720.56
#2024-01-10| 726.85
#2024-01-11| 723.34
#2024-01-12| 729.03
#2024-01-15| 729.26
#2024-01-16| 727.98
#2024-01-17| 719.01
#2024-01-18| 724.85
#2024-01-19| 725.08
#2024-01-22| 727.16
#2024-01-23| 720.68
#2024-01-24| 734.15
#2024-01-25| 742.61
#2024-01-26| 756.69
#2024-01-29| 758.61
#2024-01-30| 762.99
#2024-01-31| 774.85
#2024-02-01| 791.17
#2024-02-02| 790.20
#2024-02-05| 789.44
#2024-02-06| 797.32
#2024-02-07| 799.14
#2024-02-08| 808.89
#2024-02-09| 810.14
#2024-02-12| 822.30
#2024-02-13| 803.19
#2024-02-14| 809.78
#2024-02-15| 823.29
#2024-02-16| 825.70
#2024-02-19| 823.89
#2024-02-20| 835.16
#2024-02-21| 834.50
#2024-02-22| 842.69
#2024-02-23| 842.64
#2024-02-26| 845.29
#2024-02-27| 834.83
#2024-02-28| 824.59
#2024-02-29| 842.35
#2024-03-01| 838.37
#2024-03-04| 814.11
#2024-03-05| 811.36
#2024-03-06| 795.30
#2024-03-07| 812.71
#2024-03-08| 817.65
#2024-03-11| 815.15
#2024-03-12| 813.93
#2024-03-13| 809.11
#2024-03-14| 803.25
#2024-03-15| 795.47
#2024-03-18| 775.65
#2024-03-19| 780.23
#2024-03-20| 777.52
#2024-03-21| 791.95
#2024-03-22| 788.12
#2024-03-25| 780.94
#2024-03-26| 763.66
#2024-03-27| 760.47
#2024-03-28| 770.53
#2024-03-29| 778.68
#2024-04-01| 772.26
#2024-04-02| 760.96
#2024-04-03| 760.49
#2024-04-04| 771.70
#2024-04-05| 798.44
#2024-04-08| 819.65
#2024-04-09| 816.33
#2024-04-10| 812.53
#2024-04-11| 810.84
#2024-04-12| 804.91
#2024-04-15| 798.88
#2024-04-16| 782.15
#2024-04-17| 782.22
#2024-04-18| 783.09
#2024-04-19| 781.07
#2024-04-22| 786.43
#2024-04-23| 787.63
#2024-04-24| 788.05
#2024-04-25| 789.99
#2024-04-26| 802.70
#2024-04-29| 815.08
#2024-04-30| 811.67
#2024-05-01| 809.35
#2024-05-02| 823.88
#2024-05-03| 830.17
#2024-05-06| 833.44
#2024-05-07| 835.99
#2024-05-08| 835.39
#2024-05-09| 843.14
#2024-05-10| 846.00
#2024-05-13| 836.17
#2024-05-14| 840.43
#2024-05-15| 846.96
#2024-05-16| 862.90
#2024-05-17| 875.39
#2024-05-20| 886.68
#2024-05-21| 883.74
#2024-05-22| 886.71
#2024-05-23| 881.38
#2024-05-24| 876.26
#2024-05-27| 869.34
#2024-05-28| 868.38
#2024-05-29| 853.55
#2024-05-30| 848.01
#2024-05-31| 842.59
#2024-06-03| 856.11
#2024-06-04| 844.88
#2024-06-05| 844.99
#2024-06-06| 847.46
#2024-06-07| 832.06
#2024-06-10| 816.14
#2024-06-11| 810.34
#2024-06-12| 822.26
#2024-06-13| 830.49
#2024-06-14| 822.40
#2024-06-17| 825.60
#2024-06-18| 831.58
#2024-06-19| 836.79
#2024-06-20| 840.42
#2024-06-21| 845.25
#2024-06-24| 848.71
#2024-06-25| 840.64
#2024-06-26| 829.41
#2024-06-27| 841.82
#2024-06-28| 849.23
#2024-07-01| 827.04
#2024-07-02| 839.29
#2024-07-03| 850.09
#2024-07-04| 862.71
#2024-07-05| 861.02
#2024-07-08| 861.68
#2024-07-09| 866.45
#2024-07-10| 866.59
#2024-07-11| 879.54
#2024-07-12| 882.18
#2024-07-15| 879.25
#2024-07-16| 872.29
#2024-07-17| 872.60
#2024-07-18| 873.33
#2024-07-19| 858.75
#2024-07-22| 863.22
#2024-07-23| 858.13
#2024-07-24| 850.92
#2024-07-25| 844.87
#2024-07-26| 849.80
#2024-07-29| 840.44
#2024-07-30| 834.37
#2024-07-31| 829.57
#2024-08-01| 836.72
#2024-08-02| 821.51
#2024-08-05| 775.69
#2024-08-06| 767.16
#2024-08-07| 780.19
#2024-08-08| 786.68
#2024-08-09| 777.12
#2024-08-12| 771.87
#2024-08-13| 778.51
#2024-08-14| 777.59
#2024-08-15| 783.44
#2024-08-16| 777.31
#2024-08-19| 788.68
#2024-08-20| 780.69
#2024-08-21| 777.61
#2024-08-22| 778.32
#2024-08-23| 765.73
#2024-08-26| 757.28
#2024-08-27| 764.50
#2024-08-28| 759.34
#2024-08-29| 765.73
#2024-08-30| 768.52
#2024-09-02| 788.67
#2024-09-03| 779.04
#2024-09-04| 775.65
#2024-09-05| 774.37
#2024-09-06| 762.31
#2024-09-09| 756.55
#2024-09-10| 747.08
#2024-09-11| 729.82
#2024-09-12| 739.45
#2024-09-13| 755.37
#2024-09-16| 751.60
#2024-09-17| 758.33
#2024-09-18| 752.22
#2024-09-19| 766.12
#2024-09-20| 761.27
#2024-09-23| 754.18
#2024-09-24| 734.06
#2024-09-25| 739.08
#2024-09-26| 732.35
#2024-09-27| 734.73
#2024-09-30| 727.03
#2024-10-01| 702.29
#2024-10-02| 690.54
#2024-10-03| 689.35
#2024-10-04| 694.85
#2024-10-07| 695.92
#2024-10-08| 691.58
#2024-10-09| 682.35
#2024-10-10| 681.08
#2024-10-11| 670.32
#2024-10-14| 655.22
#2024-10-15| 663.87
#2024-10-16| 668.96
#2024-10-17| 671.33
#2024-10-18| 664.19
#2024-10-21| 661.65
#2024-10-22| 674.63
#2024-10-23| 665.20
#2024-10-24| 675.07
#2024-10-25| 674.66
#2024-10-28| 679.29
#2024-10-29| 679.54
#2024-10-30| 683.06
#2024-10-31| 686.69
#2024-11-01| 680.24
#2024-11-04| 665.54
#2024-11-05| 657.54
#2024-11-06| 664.85
#2024-11-07| 656.45
#2024-11-08| 663.55
#2024-11-11| 670.84
#2024-11-12| 661.47
#2024-11-13| 660.73
#2024-11-14| 671.68
#2024-11-15| 669.09
#2024-11-18| 669.05
#2024-11-19| 662.69
#2024-11-20| 659.55
#2024-11-21| 672.72
#2024-11-22| 684.06
#2024-11-25| 683.73
#2024-11-26| 685.43
#2024-11-27| 687.16
#2024-11-28| 689.58
#2024-11-29| 705.67
#2024-12-02| 700.37
#2024-12-03| 701.03
#2024-12-04| 705.52
#2024-12-05| 708.19
#2024-12-06| 706.69
#2024-12-09| 718.17
#2024-12-10| 699.34
#2024-12-11| 694.14
#2024-12-12| 694.81
#2024-12-13| 698.38
#2024-12-16| 699.04
#2024-12-17| 691.60
#2024-12-18| 686.00
#2024-12-19| 673.21
#2024-12-20| 669.64
#2024-12-23| 663.66
#2024-12-24| 668.22
#2024-12-25| 672.51
#2024-12-26| 678.80
#2024-12-27| 682.59
#2024-12-30| 677.51
#2024-12-31| 678.48
#2025-01-01| 678.48
#2025-01-02| 678.62
#2025-01-03| 680.35
#2025-01-06| 686.37
#2025-01-07| 679.40
#2025-01-08| 672.46
#2025-01-09| 681.45
#2025-01-10| 672.50
#2025-01-13| 655.03
#2025-01-14| 651.07
#2025-01-15| 649.37
#2025-01-16| 656.10
#2025-01-17| 663.72
#2025-01-20| 681.53
#2025-01-21| 679.66
#2025-01-22| 680.68
#2025-01-23| 688.43
#2025-01-24| 690.91
#2025-01-27| 683.57
#2025-01-28| 682.63
#2025-01-29| 676.03
#2025-01-30| 681.93
#2025-01-31| 676.19
#2025-02-03| 658.33
#2025-02-04| 664.77
#2025-02-05| 662.85
#2025-02-06| 669.36
#2025-02-07| 673.62
#2025-02-10| 674.40
#2025-02-11| 680.40
#2025-02-12| 674.48
#2025-02-13| 678.97
#2025-02-14| 681.54
#2025-02-17| 680.43
#2025-02-18| 682.93
#2025-02-19| 672.75
#2025-02-20| 676.95
#2025-02-21| 665.49
#2025-02-24| 660.40
#2025-02-25| 651.75
#2025-02-26| 654.61
#2025-02-27| 655.23
#2025-02-28| 647.42
#2025-03-03| 658.34
#2025-03-04| 649.55
#2025-03-05| 669.42
#2025-03-06| 686.69
#2025-03-07| 692.56
#2025-03-10| 688.82
#2025-03-11| 693.24
#2025-03-12| 697.74
#2025-03-13| 712.90
#2025-03-14| 725.21
#2025-03-17| 735.16
#2025-03-18| 739.56
#2025-03-19| 684.72
#2025-03-20| 680.89
#2025-03-21| 649.42
#2025-03-24| 660.02
#2025-03-25| 688.23
#2025-03-26| 694.35
#2025-03-27| 693.82
#2025-03-28| 697.95
#2025-03-31| 694.86
#2025-04-01| 697.59
#2025-04-02| 693.03
#2025-04-03| 690.07
#2025-04-04| 676.26
#2025-04-07| 671.84
#2025-04-08| 683.18
#2025-04-09| 669.88
#2025-04-10| 682.02
#2025-04-11| 689.72
#2025-04-14| 699.97
#2025-04-15| 702.38
#2025-04-16| 695.05
#2025-04-17| 710.89
#2025-04-18| 702.23
#2025-04-21| 712.31
#2025-04-22| 712.55
#2025-04-23| 713.57
#2025-04-24| 715.62
#2025-04-25| 719.96
#2025-04-28| 711.65
#2025-04-29| 714.58
#2025-04-30| 707.49
#2025-05-01| 706.22
#2025-05-02| 716.25
#2025-05-05| 715.13
#2025-05-06| 711.64
#2025-05-07| 717.00
#2025-05-08| 724.98
#2025-05-09| 730.18
#2025-05-12| 741.85
#2025-05-13| 748.51
#2025-05-14| 746.13
#2025-05-15| 718.93
#2025-05-16| 717.17
#2025-05-19| 720.27
#2025-05-20| 711.22
#2025-05-21| 708.62
#2025-05-22| 704.28
#2025-05-23| 704.06
#2025-05-26| 709.13
#2025-05-27| 695.42
#2025-05-28| 695.18
#2025-05-29| 695.00
#2025-05-30| 686.34
#2025-06-02| 688.67
#2025-06-03| 697.58
#2025-06-04| 707.38
#2025-06-05| 708.01
#2025-06-06| 706.77
#2025-06-09| 710.16
#2025-06-10| 723.26
#2025-06-11| 730.47
#2025-06-12| 715.06
#2025-06-13| 689.96
#2025-06-16| 692.54
#2025-06-17| 695.46
#2025-06-18| 694.83
#2025-06-19| 688.99
#2025-06-20| 697.03
#2025-06-23| 672.07
#2025-06-24| 684.12
#2025-06-25| 676.58
#2025-06-26| 682.76
#2025-06-27| 683.13
#2025-06-30| 702.37
#2025-07-01| 708.74
#2025-07-02| 706.21
#2025-07-03| 712.76
#2025-07-04| 711.77
#2025-07-07| 697.92
#2025-07-08| 691.12
#2025-07-09| 699.79
#2025-07-10| 705.88
#2025-07-11| 705.42
#2025-07-14| 699.61
#2025-07-15| 697.63
#2025-07-16| 699.09
#2025-07-17| 708.85
#2025-07-18| 711.24
#2025-07-21| 725.78
#2025-07-22| 722.67
#2025-07-23| 723.24
#2025-07-24| 725.17
#2025-07-25| 715.43
#2025-07-28| 705.86
#2025-07-29| 703.17
#2025-07-30| 706.48
#2025-07-31| 708.47
#2025-08-01| 705.62
#2025-08-04| 707.93
#2025-08-05| 710.26
#2025-08-06| 710.19
#2025-08-07| 710.82
#2025-08-08| 708.20
#2025-08-11| 708.86
#2025-08-12| 704.68
#2025-08-13| 700.37
#2025-08-14| 695.45
#2025-08-15| 698.82
#2025-08-18| 706.66
#2025-08-19| 706.70
#2025-08-20| 708.25
#2025-08-21| 716.40
#2025-08-22| 717.51
#2025-08-25| 728.34
#2025-08-26| 726.93
#2025-08-27| 715.30
#2025-08-28| 720.80
#2025-08-29| 714.56
#2025-09-01| 710.14
#2025-09-02| 694.28
#2025-09-03| 691.61
#2025-09-04| 705.57
#2025-09-05| 703.67
#2025-09-08| 697.78
#2025-09-09| 697.52
#2025-09-10| 698.36
#2025-09-11| 695.78
#2025-09-12| 686.52
#2025-09-15| 710.17
#2025-09-16| 729.70
#2025-09-17| 730.92
#2025-09-18| 722.89
#2025-09-19| 725.61
#2025-09-22| 726.76
#2025-09-23| 719.27
#2025-09-24| 720.31
#2025-09-25| 723.17
#2025-09-26| 713.16
#2025-09-29| 702.02
#2025-09-30| 695.80
#2025-10-01| 701.61
#2025-10-02| 702.94
#2025-10-03| 698.69
#2025-10-06| 702.57
#2025-10-07| 701.12
#2025-10-08| 694.35
#2025-10-09| 697.26
#2025-10-10| 702.62
#2025-10-13| 694.52
#2025-10-14| 684.46
#2025-10-15| 703.12
#2025-10-16| 694.31
#2025-10-17| 686.27
#2025-10-20| 696.72
#2025-10-21| 698.97
#2025-10-22| 700.86
#2025-10-23| 702.06
#2025-10-24| 718.88
#2025-10-27| 714.31
#2025-10-28| 716.92
#2025-10-29| 715.97
#2025-10-30| 718.80
#2025-10-31| 725.10
#2025-11-03| 738.73
#2025-11-04| 734.16
#2025-11-05| 736.21
#2025-11-06| 737.82
#2025-11-07| 728.00
#2025-11-10| 722.78
#2025-11-11| 710.12
#2025-11-12| 709.72
#2025-11-13| 710.48
#2025-11-14| 706.52
#2025-11-17| 714.88
#2025-11-18| 713.40
#2025-11-19| 717.19
#2025-11-20| 721.29
#2025-11-21| 715.79
#2025-11-24| 716.36
#2025-11-25| 706.27
#2025-11-26| 698.25
#2025-11-27| 697.97
#2025-11-28| 688.09
#2025-12-01| 701.77
#2025-12-02| 705.46
#2025-12-03| 700.93
#2025-12-04| 700.89
#2025-12-05| 711.47
#2025-12-08| 716.66
#2025-12-09| 715.84
#2025-12-10| 709.01
#2025-12-11| 713.95
#2025-12-12| 715.49
#2025-12-15| 719.36
#2025-12-16| 716.48
#2025-12-17| 721.44
#2025-12-18| 726.95
#2025-12-19| 725.93
#2025-12-22| 724.80
#2025-12-23| 720.82
#2025-12-24| 715.34
#2025-12-25| 712.67
#2025-12-26| 705.37
#2025-12-29| 693.69
#2025-12-30| 695.38
#2025-12-31| 698.70
#2026-01-01| 698.70
#2026-01-02| 707.99
#2026-01-05| 711.30
#2026-01-06| 715.31
#2026-01-07| 714.64
#2026-01-08| 715.96
#2026-01-09| 721.11
#2026-01-12| 730.74
#2026-01-13| 741.66
#2026-01-14| 747.40
#2026-01-15| 753.80
#2026-01-16| 761.43
#2026-01-19| 759.35
#2026-01-20| 765.45
#2026-01-21| 765.19
#2026-01-22| 776.36
#2026-01-23| 778.13
#2026-01-26| 799.43
#2026-01-27| 796.44
#2026-01-28| 806.90
#2026-01-29| 815.62
#2026-01-30| 814.53
#2026-02-02| 806.38
#2026-02-03| 817.34
#2026-02-04| 813.65
#2026-02-05| 800.32
#2026-02-06| 801.76
#2026-02-09| 821.44
#2026-02-10| 821.62
#2026-02-11| 823.49
#2026-02-12| 835.61
#2026-02-13| 838.09
#2026-02-16| 845.08
#2026-02-17| 834.91
#2026-02-18| 830.61
#2026-02-19| 807.64
#2026-02-20| 811.05
#2026-02-23| 821.01
#2026-02-24| 819.34
#2026-02-25| 813.00
#2026-02-26| 820.62
#2026-02-27| 818.96
#2026-03-02| 803.85
#2026-03-03| 779.19
#2026-03-04| 785.58
#2026-03-05| 794.53
#2026-03-06| 783.60
#2026-03-09| 777.19
#2026-03-10| 815.42
#2026-03-11| 820.55
#2026-03-12| 821.33
#2026-03-13| 810.47
#2026-03-16| 810.78
#2026-03-17| 839.81
#2026-03-18| 832.25
#2026-03-19| 827.18
#2026-03-20| 824.36
#2026-03-23| 812.49
#2026-03-24| 807.80
#2026-03-25| 809.44
#2026-03-26| 803.55
#2026-03-27| 797.17
#2026-03-30| 796.58
#2026-03-31| 792.37
#2026-04-01| 800.77
#2026-04-02| 808.06