Table Data - NASDAQ Emerging Markets: Europe Small Cap Total Return Index
| Title | NASDAQ Emerging Markets: Europe Small Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEUSCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMEUSCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 195.10 |
| 2001-04-02 | 184.81 |
| 2001-04-03 | 176.34 |
| 2001-04-04 | 176.03 |
| 2001-04-05 | 185.19 |
| 2001-04-06 | 184.86 |
| 2001-04-09 | 184.61 |
| 2001-04-10 | 180.94 |
| 2001-04-11 | 186.33 |
| 2001-04-12 | 192.83 |
| 2001-04-13 | . |
| 2001-04-16 | 203.71 |
| 2001-04-17 | 195.31 |
| 2001-04-18 | 196.54 |
| 2001-04-19 | 206.73 |
| 2001-04-20 | 207.88 |
| 2001-04-23 | 204.81 |
| 2001-04-24 | 210.81 |
| 2001-04-25 | 211.53 |
| 2001-04-26 | 222.63 |
| 2001-04-27 | 245.26 |
| 2001-04-30 | 246.84 |
| 2001-05-01 | 245.06 |
| 2001-05-02 | 239.67 |
| 2001-05-03 | 247.84 |
| 2001-05-04 | 247.48 |
| 2001-05-07 | 240.48 |
| 2001-05-08 | 241.07 |
| 2001-05-09 | 233.11 |
| 2001-05-10 | 234.90 |
| 2001-05-11 | 229.23 |
| 2001-05-14 | 231.26 |
| 2001-05-15 | 226.40 |
| 2001-05-16 | 235.85 |
| 2001-05-17 | 236.71 |
| 2001-05-18 | 243.36 |
| 2001-05-21 | 242.16 |
| 2001-05-22 | 244.40 |
| 2001-05-23 | 236.33 |
| 2001-05-24 | 232.48 |
| 2001-05-25 | 235.13 |
| 2001-05-28 | . |
| 2001-05-29 | 223.49 |
| 2001-05-30 | 217.13 |
| 2001-05-31 | 220.20 |
| 2001-06-01 | 225.57 |
| 2001-06-04 | 226.50 |
| 2001-06-05 | 220.61 |
| 2001-06-06 | 223.69 |
| 2001-06-07 | 222.92 |
| 2001-06-08 | 222.40 |
| 2001-06-11 | 213.51 |
| 2001-06-12 | 212.84 |
| 2001-06-13 | 207.62 |
| 2001-06-14 | 218.21 |
| 2001-06-15 | 218.66 |
| 2001-06-18 | 204.85 |
| 2001-06-19 | 200.37 |
| 2001-06-20 | 195.86 |
| 2001-06-21 | 198.18 |
| 2001-06-22 | 199.96 |
| 2001-06-25 | 196.89 |
| 2001-06-26 | 200.87 |
| 2001-06-27 | 201.77 |
| 2001-06-28 | 199.28 |
| 2001-06-29 | 198.17 |
| 2001-07-02 | 196.21 |
| 2001-07-03 | 191.54 |
| 2001-07-04 | . |
| 2001-07-05 | 192.74 |
| 2001-07-06 | 179.34 |
| 2001-07-09 | 176.96 |
| 2001-07-10 | 170.26 |
| 2001-07-11 | 158.03 |
| 2001-07-12 | 167.85 |
| 2001-07-13 | 167.18 |
| 2001-07-16 | 165.24 |
| 2001-07-17 | 160.63 |
| 2001-07-18 | 167.56 |
| 2001-07-19 | 172.52 |
| 2001-07-20 | 171.91 |
| 2001-07-23 | 173.91 |
| 2001-07-24 | 172.83 |
| 2001-07-25 | 166.52 |
| 2001-07-26 | 172.55 |
| 2001-07-27 | 169.86 |
| 2001-07-30 | 171.07 |
| 2001-07-31 | 170.86 |
| 2001-08-01 | 173.42 |
| 2001-08-02 | 172.49 |
| 2001-08-03 | 173.71 |
| 2001-08-06 | 170.12 |
| 2001-08-07 | 167.31 |
| 2001-08-08 | 165.01 |
| 2001-08-09 | 162.03 |
| 2001-08-10 | 161.77 |
| 2001-08-13 | 158.02 |
| 2001-08-14 | 155.26 |
| 2001-08-15 | 155.51 |
| 2001-08-16 | 157.76 |
| 2001-08-17 | 160.71 |
| 2001-08-20 | 160.62 |
| 2001-08-21 | 161.31 |
| 2001-08-22 | 160.82 |
| 2001-08-23 | 161.87 |
| 2001-08-24 | 165.12 |
| 2001-08-27 | 170.55 |
| 2001-08-28 | 171.28 |
| 2001-08-29 | 170.06 |
| 2001-08-30 | 170.25 |
| 2001-08-31 | 170.91 |
| 2001-09-03 | . |
| 2001-09-04 | 162.79 |
| 2001-09-05 | 165.82 |
| 2001-09-06 | 169.31 |
| 2001-09-07 | 167.65 |
| 2001-09-10 | 163.40 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 137.13 |
| 2001-09-18 | 139.50 |
| 2001-09-19 | 143.25 |
| 2001-09-20 | 139.94 |
| 2001-09-21 | 133.49 |
| 2001-09-24 | 133.67 |
| 2001-09-25 | 133.58 |
| 2001-09-26 | 133.09 |
| 2001-09-27 | 132.69 |
| 2001-09-28 | 136.46 |
| 2001-10-01 | 137.96 |
| 2001-10-02 | 136.87 |
| 2001-10-03 | 133.75 |
| 2001-10-04 | 134.43 |
| 2001-10-05 | 133.36 |
| 2001-10-08 | 129.75 |
| 2001-10-09 | 132.23 |
| 2001-10-10 | 137.47 |
| 2001-10-11 | 147.91 |
| 2001-10-12 | 147.12 |
| 2001-10-15 | 148.94 |
| 2001-10-16 | 148.90 |
| 2001-10-17 | 153.18 |
| 2001-10-18 | 150.48 |
| 2001-10-19 | 149.19 |
| 2001-10-22 | 156.83 |
| 2001-10-23 | 161.29 |
| 2001-10-24 | 162.29 |
| 2001-10-25 | 160.44 |
| 2001-10-26 | 167.21 |
| 2001-10-29 | 166.94 |
| 2001-10-30 | 167.03 |
| 2001-10-31 | 167.49 |
| 2001-11-01 | 166.20 |
| 2001-11-02 | 171.70 |
| 2001-11-05 | 176.67 |
| 2001-11-06 | 180.50 |
| 2001-11-07 | 177.60 |
| 2001-11-08 | 181.51 |
| 2001-11-09 | 174.31 |
| 2001-11-12 | 176.64 |
| 2001-11-13 | 173.65 |
| 2001-11-14 | 181.65 |
| 2001-11-15 | 189.49 |
| 2001-11-16 | 189.89 |
| 2001-11-19 | 204.40 |
| 2001-11-20 | 199.46 |
| 2001-11-21 | 193.55 |
| 2001-11-22 | . |
| 2001-11-23 | 195.40 |
| 2001-11-26 | 200.92 |
| 2001-11-27 | 196.84 |
| 2001-11-28 | 191.05 |
| 2001-11-29 | 187.73 |
| 2001-11-30 | 196.82 |
| 2001-12-03 | 194.86 |
| 2001-12-04 | 193.96 |
| 2001-12-05 | 202.97 |
| 2001-12-06 | 211.55 |
| 2001-12-07 | 210.38 |
| 2001-12-10 | 209.66 |
| 2001-12-11 | 210.12 |
| 2001-12-12 | 213.67 |
| 2001-12-13 | 216.33 |
| 2001-12-14 | 214.03 |
| 2001-12-17 | 214.35 |
| 2001-12-18 | 214.08 |
| 2001-12-19 | 211.43 |
| 2001-12-20 | 209.79 |
| 2001-12-21 | 209.20 |
| 2001-12-24 | 209.19 |
| 2001-12-25 | . |
| 2001-12-26 | 213.59 |
| 2001-12-27 | 221.90 |
| 2001-12-28 | 223.36 |
| 2001-12-31 | 222.95 |
| 2002-01-01 | . |
| 2002-01-02 | 226.08 |
| 2002-01-03 | 232.83 |
| 2002-01-04 | 234.06 |
| 2002-01-07 | 244.39 |
| 2002-01-08 | 242.19 |
| 2002-01-09 | 232.81 |
| 2002-01-10 | 232.03 |
| 2002-01-11 | 230.27 |
| 2002-01-14 | 234.15 |
| 2002-01-15 | 228.03 |
| 2002-01-16 | 221.67 |
| 2002-01-17 | 227.19 |
| 2002-01-18 | 229.38 |
| 2002-01-21 | . |
| 2002-01-22 | 223.67 |
| 2002-01-23 | 222.65 |
| 2002-01-24 | 224.30 |
| 2002-01-25 | 225.00 |
| 2002-01-28 | 223.17 |
| 2002-01-29 | 221.47 |
| 2002-01-30 | 220.83 |
| 2002-01-31 | 232.44 |
| 2002-02-01 | 233.24 |
| 2002-02-04 | 229.45 |
| 2002-02-05 | 223.63 |
| 2002-02-06 | 215.94 |
| 2002-02-07 | 206.94 |
| 2002-02-08 | 196.55 |
| 2002-02-11 | 203.24 |
| 2002-02-12 | 202.63 |
| 2002-02-13 | 209.13 |
| 2002-02-14 | 208.28 |
| 2002-02-15 | 204.60 |
| 2002-02-18 | . |
| 2002-02-19 | 202.92 |
| 2002-02-20 | 198.69 |
| 2002-02-21 | 197.76 |
| 2002-02-22 | 196.98 |
| 2002-02-25 | 197.03 |
| 2002-02-26 | 191.36 |
| 2002-02-27 | 193.96 |
| 2002-02-28 | 193.55 |
| 2002-03-01 | 198.76 |
| 2002-03-04 | 204.03 |
| 2002-03-05 | 201.35 |
| 2002-03-06 | 203.30 |
| 2002-03-07 | 206.54 |
| 2002-03-08 | 208.84 |
| 2002-03-11 | 203.91 |
| 2002-03-12 | 197.18 |
| 2002-03-13 | 194.27 |
| 2002-03-14 | 197.47 |
| 2002-03-15 | 200.35 |
| 2002-03-18 | 197.18 |
| 2002-03-19 | 195.79 |
| 2002-03-20 | 198.30 |
| 2002-03-21 | 208.54 |
| 2002-03-22 | 212.99 |
| 2002-03-25 | 216.13 |
| 2002-03-26 | 212.21 |
| 2002-03-27 | 219.61 |
| 2002-03-28 | 217.70 |
| 2002-03-29 | . |
| 2002-04-01 | 215.80 |
| 2002-04-02 | 217.65 |
| 2002-04-03 | 214.50 |
| 2002-04-04 | 219.15 |
| 2002-04-05 | 222.51 |
| 2002-04-08 | 218.51 |
| 2002-04-09 | 224.86 |
| 2002-04-10 | 229.19 |
| 2002-04-11 | 232.02 |
| 2002-04-12 | 230.53 |
| 2002-04-15 | 234.40 |
| 2002-04-16 | 231.62 |
| 2002-04-17 | 234.84 |
| 2002-04-18 | 230.75 |
| 2002-04-19 | 230.34 |
| 2002-04-22 | 226.14 |
| 2002-04-23 | 226.29 |
| 2002-04-24 | 223.82 |
| 2002-04-25 | 221.20 |
| 2002-04-26 | 228.01 |
| 2002-04-29 | 225.82 |
| 2002-04-30 | 221.55 |
| 2002-05-01 | 220.26 |
| 2002-05-02 | 217.54 |
| 2002-05-03 | 217.71 |
| 2002-05-06 | 218.24 |
| 2002-05-07 | 219.73 |
| 2002-05-08 | 226.03 |
| 2002-05-09 | 223.16 |
| 2002-05-10 | 220.24 |
| 2002-05-13 | 217.71 |
| 2002-05-14 | 216.97 |
| 2002-05-15 | 215.08 |
| 2002-05-16 | 212.62 |
| 2002-05-17 | 203.31 |
| 2002-05-20 | 207.87 |
| 2002-05-21 | 211.75 |
| 2002-05-22 | 209.01 |
| 2002-05-23 | 211.64 |
| 2002-05-24 | 215.61 |
| 2002-05-27 | . |
| 2002-05-28 | 217.27 |
| 2002-05-29 | 216.82 |
| 2002-05-30 | 213.60 |
| 2002-05-31 | 211.93 |
| 2002-06-03 | 209.00 |
| 2002-06-04 | 209.59 |
| 2002-06-05 | 209.65 |
| 2002-06-06 | 210.96 |
| 2002-06-07 | 204.31 |
| 2002-06-10 | 200.47 |
| 2002-06-11 | 200.14 |
| 2002-06-12 | 197.67 |
| 2002-06-13 | 200.12 |
| 2002-06-14 | 192.21 |
| 2002-06-17 | 190.44 |
| 2002-06-18 | 197.81 |
| 2002-06-19 | 194.59 |
| 2002-06-20 | 192.70 |
| 2002-06-21 | 192.32 |
| 2002-06-24 | 188.20 |
| 2002-06-25 | 189.97 |
| 2002-06-26 | 181.84 |
| 2002-06-27 | 191.53 |
| 2002-06-28 | 195.76 |
| 2002-07-01 | 197.88 |
| 2002-07-02 | 187.01 |
| 2002-07-03 | 184.91 |
| 2002-07-04 | . |
| 2002-07-05 | 188.42 |
| 2002-07-08 | 181.22 |
| 2002-07-09 | 180.86 |
| 2002-07-10 | 184.21 |
| 2002-07-11 | 181.60 |
| 2002-07-12 | 188.76 |
| 2002-07-15 | 187.16 |
| 2002-07-16 | 188.79 |
| 2002-07-17 | 202.64 |
| 2002-07-18 | 200.31 |
| 2002-07-19 | 198.55 |
| 2002-07-22 | 192.34 |
| 2002-07-23 | 190.55 |
| 2002-07-24 | 182.61 |
| 2002-07-25 | 184.28 |
| 2002-07-26 | 187.21 |
| 2002-07-29 | 188.78 |
| 2002-07-30 | 191.10 |
| 2002-07-31 | 189.24 |
| 2002-08-01 | 195.25 |
| 2002-08-02 | 197.64 |
| 2002-08-05 | 196.18 |
| 2002-08-06 | 193.19 |
| 2002-08-07 | 193.07 |
| 2002-08-08 | 194.26 |
| 2002-08-09 | 190.86 |
| 2002-08-12 | 189.58 |
| 2002-08-13 | 189.62 |
| 2002-08-14 | 188.66 |
| 2002-08-15 | 183.40 |
| 2002-08-16 | 189.13 |
| 2002-08-19 | 190.61 |
| 2002-08-20 | 189.44 |
| 2002-08-21 | 190.74 |
| 2002-08-22 | 188.38 |
| 2002-08-23 | 186.80 |
| 2002-08-26 | 189.20 |
| 2002-08-27 | 189.05 |
| 2002-08-28 | 189.54 |
| 2002-08-29 | 188.88 |
| 2002-08-30 | 189.67 |
| 2002-09-02 | . |
| 2002-09-03 | 183.76 |
| 2002-09-04 | 184.52 |
| 2002-09-05 | 183.14 |
| 2002-09-06 | 186.85 |
| 2002-09-09 | 182.83 |
| 2002-09-10 | 177.42 |
| 2002-09-11 | 182.91 |
| 2002-09-12 | 180.50 |
| 2002-09-13 | 180.60 |
| 2002-09-16 | 178.29 |
| 2002-09-17 | 180.64 |
| 2002-09-18 | 180.70 |
| 2002-09-19 | 181.53 |
| 2002-09-20 | 183.37 |
| 2002-09-23 | 182.44 |
| 2002-09-24 | 178.91 |
| 2002-09-25 | 180.72 |
| 2002-09-26 | 177.45 |
| 2002-09-27 | 175.01 |
| 2002-09-30 | 175.04 |
| 2002-10-01 | 177.42 |
| 2002-10-02 | 177.66 |
| 2002-10-03 | 177.46 |
| 2002-10-04 | 177.69 |
| 2002-10-07 | 177.41 |
| 2002-10-08 | 176.30 |
| 2002-10-09 | 180.24 |
| 2002-10-10 | 183.56 |
| 2002-10-11 | 185.56 |
| 2002-10-14 | 180.73 |
| 2002-10-15 | 184.64 |
| 2002-10-16 | 182.10 |
| 2002-10-17 | 185.91 |
| 2002-10-18 | 187.57 |
| 2002-10-21 | 188.35 |
| 2002-10-22 | 187.51 |
| 2002-10-23 | 185.65 |
| 2002-10-24 | 188.68 |
| 2002-10-25 | 189.36 |
| 2002-10-28 | 192.78 |
| 2002-10-29 | 192.74 |
| 2002-10-30 | 190.41 |
| 2002-10-31 | 192.76 |
| 2002-11-01 | 191.28 |
| 2002-11-04 | 198.13 |
| 2002-11-05 | 210.89 |
| 2002-11-06 | 211.02 |
| 2002-11-07 | 225.17 |
| 2002-11-08 | 223.00 |
| 2002-11-11 | 217.34 |
| 2002-11-12 | 207.34 |
| 2002-11-13 | 212.25 |
| 2002-11-14 | 220.27 |
| 2002-11-15 | 231.49 |
| 2002-11-18 | 242.39 |
| 2002-11-19 | 238.94 |
| 2002-11-20 | 237.58 |
| 2002-11-21 | 247.01 |
| 2002-11-22 | 241.99 |
| 2002-11-25 | 238.92 |
| 2002-11-26 | 234.64 |
| 2002-11-27 | 237.57 |
| 2002-11-28 | . |
| 2002-11-29 | 241.72 |
| 2002-12-02 | 244.68 |
| 2002-12-03 | 242.37 |
| 2002-12-04 | 240.38 |
| 2002-12-05 | 240.35 |
| 2002-12-06 | 239.05 |
| 2002-12-09 | 231.00 |
| 2002-12-10 | 235.09 |
| 2002-12-11 | 229.51 |
| 2002-12-12 | 235.62 |
| 2002-12-13 | 237.40 |
| 2002-12-16 | 225.87 |
| 2002-12-17 | 212.40 |
| 2002-12-18 | 207.38 |
| 2002-12-19 | 202.49 |
| 2002-12-20 | 202.31 |
| 2002-12-23 | 194.92 |
| 2002-12-24 | 189.75 |
| 2002-12-25 | . |
| 2002-12-26 | 191.26 |
| 2002-12-27 | 192.82 |
| 2002-12-30 | 192.51 |
| 2002-12-31 | 192.34 |
| 2003-01-01 | . |
| 2003-01-02 | 194.46 |
| 2003-01-03 | 199.17 |
| 2003-01-06 | 194.29 |
| 2003-01-07 | 185.71 |
| 2003-01-08 | 192.89 |
| 2003-01-09 | 195.08 |
| 2003-01-10 | 195.28 |
| 2003-01-13 | 200.98 |
| 2003-01-14 | 195.91 |
| 2003-01-15 | 197.43 |
| 2003-01-16 | 198.28 |
| 2003-01-17 | 194.38 |
| 2003-01-20 | . |
| 2003-01-21 | 195.46 |
| 2003-01-22 | 193.12 |
| 2003-01-23 | 196.72 |
| 2003-01-24 | 194.24 |
| 2003-01-27 | 195.09 |
| 2003-01-28 | 192.94 |
| 2003-01-29 | 194.92 |
| 2003-01-30 | 196.91 |
| 2003-01-31 | 197.34 |
| 2003-02-03 | 200.52 |
| 2003-02-04 | 193.92 |
| 2003-02-05 | 193.01 |
| 2003-02-06 | 194.61 |
| 2003-02-07 | 197.30 |
| 2003-02-10 | 196.97 |
| 2003-02-11 | 198.50 |
| 2003-02-12 | 197.92 |
| 2003-02-13 | 198.82 |
| 2003-02-14 | 198.42 |
| 2003-02-17 | . |
| 2003-02-18 | 207.58 |
| 2003-02-19 | 200.57 |
| 2003-02-20 | 202.56 |
| 2003-02-21 | 203.18 |
| 2003-02-24 | 200.62 |
| 2003-02-25 | 198.78 |
| 2003-02-26 | 198.21 |
| 2003-02-27 | 201.35 |
| 2003-02-28 | 202.98 |
| 2003-03-03 | 186.24 |
| 2003-03-04 | 192.65 |
| 2003-03-05 | 197.25 |
| 2003-03-06 | 196.93 |
| 2003-03-07 | 196.80 |
| 2003-03-10 | 197.68 |
| 2003-03-11 | 195.58 |
| 2003-03-12 | 194.16 |
| 2003-03-13 | 194.04 |
| 2003-03-14 | 194.89 |
| 2003-03-17 | 176.89 |
| 2003-03-18 | 191.97 |
| 2003-03-19 | 182.15 |
| 2003-03-20 | 181.22 |
| 2003-03-21 | 179.78 |
| 2003-03-24 | 173.26 |
| 2003-03-25 | 179.74 |
| 2003-03-26 | 183.30 |
| 2003-03-27 | 185.56 |
| 2003-03-28 | 185.07 |
| 2003-03-31 | 182.48 |
| 2003-04-01 | 188.31 |
| 2003-04-02 | 188.03 |
| 2003-04-03 | 193.40 |
| 2003-04-04 | 193.81 |
| 2003-04-07 | 200.39 |
| 2003-04-08 | 197.78 |
| 2003-04-09 | 203.01 |
| 2003-04-10 | 199.24 |
| 2003-04-11 | 199.12 |
| 2003-04-14 | 207.05 |
| 2003-04-15 | 209.03 |
| 2003-04-16 | 213.30 |
| 2003-04-17 | 212.53 |
| 2003-04-18 | . |
| 2003-04-21 | 218.24 |
| 2003-04-22 | 217.53 |
| 2003-04-23 | 216.18 |
| 2003-04-24 | 215.75 |
| 2003-04-25 | 217.67 |
| 2003-04-28 | 218.48 |
| 2003-04-29 | 219.55 |
| 2003-04-30 | 225.06 |
| 2003-05-01 | 226.32 |
| 2003-05-02 | 224.92 |
| 2003-05-05 | 226.49 |
| 2003-05-06 | 224.34 |
| 2003-05-07 | 221.18 |
| 2003-05-08 | 222.65 |
| 2003-05-09 | 222.29 |
| 2003-05-12 | 224.73 |
| 2003-05-13 | 222.99 |
| 2003-05-14 | 219.75 |
| 2003-05-15 | 218.45 |
| 2003-05-16 | 219.49 |
| 2003-05-19 | 219.85 |
| 2003-05-20 | 224.71 |
| 2003-05-21 | 221.97 |
| 2003-05-22 | 228.89 |
| 2003-05-23 | 235.11 |
| 2003-05-26 | . |
| 2003-05-27 | 239.14 |
| 2003-05-28 | 243.56 |
| 2003-05-29 | 243.68 |
| 2003-05-30 | 245.30 |
| 2003-06-02 | 245.90 |
| 2003-06-03 | 244.77 |
| 2003-06-04 | 240.39 |
| 2003-06-05 | 242.63 |
| 2003-06-06 | 242.18 |
| 2003-06-09 | 236.16 |
| 2003-06-10 | 232.72 |
| 2003-06-11 | 233.26 |
| 2003-06-12 | 232.38 |
| 2003-06-13 | 234.74 |
| 2003-06-16 | 237.45 |
| 2003-06-17 | 240.56 |
| 2003-06-18 | 238.29 |
| 2003-06-19 | 233.50 |
| 2003-06-20 | 232.69 |
| 2003-06-23 | 229.80 |
| 2003-06-24 | 229.15 |
| 2003-06-25 | 230.59 |
| 2003-06-26 | 230.91 |
| 2003-06-27 | 231.77 |
| 2003-06-30 | 230.99 |
| 2003-07-01 | 230.07 |
| 2003-07-02 | 228.72 |
| 2003-07-03 | 229.51 |
| 2003-07-04 | . |
| 2003-07-07 | 226.78 |
| 2003-07-08 | 226.59 |
| 2003-07-09 | 220.70 |
| 2003-07-10 | 221.30 |
| 2003-07-11 | 222.82 |
| 2003-07-14 | 227.90 |
| 2003-07-15 | 231.43 |
| 2003-07-16 | 226.90 |
| 2003-07-17 | 224.93 |
| 2003-07-18 | 226.03 |
| 2003-07-21 | 227.77 |
| 2003-07-22 | 223.26 |
| 2003-07-23 | 222.84 |
| 2003-07-24 | 222.08 |
| 2003-07-25 | 223.86 |
| 2003-07-28 | 224.16 |
| 2003-07-29 | 222.16 |
| 2003-07-30 | 221.50 |
| 2003-07-31 | 222.30 |
| 2003-08-01 | 221.75 |
| 2003-08-04 | 229.72 |
| 2003-08-05 | 236.22 |
| 2003-08-06 | 237.18 |
| 2003-08-07 | 239.13 |
| 2003-08-08 | 238.27 |
| 2003-08-11 | 241.86 |
| 2003-08-12 | 245.71 |
| 2003-08-13 | 244.60 |
| 2003-08-14 | 245.63 |
| 2003-08-15 | 247.05 |
| 2003-08-18 | 245.72 |
| 2003-08-19 | 248.07 |
| 2003-08-20 | 248.66 |
| 2003-08-21 | 251.56 |
| 2003-08-22 | 254.16 |
| 2003-08-25 | 253.65 |
| 2003-08-26 | 253.21 |
| 2003-08-27 | 250.15 |
| 2003-08-28 | 248.88 |
| 2003-08-29 | 252.60 |
| 2003-09-01 | . |
| 2003-09-02 | 257.73 |
| 2003-09-03 | 260.16 |
| 2003-09-04 | 257.87 |
| 2003-09-05 | 256.42 |
| 2003-09-08 | 255.06 |
| 2003-09-09 | 258.62 |
| 2003-09-10 | 259.90 |
| 2003-09-11 | 265.56 |
| 2003-09-12 | 267.66 |
| 2003-09-15 | 266.34 |
| 2003-09-16 | 267.68 |
| 2003-09-17 | 265.19 |
| 2003-09-18 | 268.85 |
| 2003-09-19 | 273.07 |
| 2003-09-22 | 276.38 |
| 2003-09-23 | 280.97 |
| 2003-09-24 | 278.36 |
| 2003-09-25 | 274.28 |
| 2003-09-26 | 272.76 |
| 2003-09-29 | 262.23 |
| 2003-09-30 | 260.53 |
| 2003-10-01 | 264.78 |
| 2003-10-02 | 267.38 |
| 2003-10-03 | 271.75 |
| 2003-10-06 | 290.32 |
| 2003-10-07 | 289.47 |
| 2003-10-08 | 290.05 |
| 2003-10-09 | 289.05 |
| 2003-10-10 | 293.63 |
| 2003-10-13 | 288.12 |
| 2003-10-14 | 287.61 |
| 2003-10-15 | 290.94 |
| 2003-10-16 | 287.89 |
| 2003-10-17 | 282.94 |
| 2003-10-20 | 283.62 |
| 2003-10-21 | 277.81 |
| 2003-10-22 | 273.61 |
| 2003-10-23 | 268.83 |
| 2003-10-24 | 267.89 |
| 2003-10-27 | 258.07 |
| 2003-10-28 | 263.51 |
| 2003-10-29 | 263.55 |
| 2003-10-30 | 270.28 |
| 2003-10-31 | 271.58 |
| 2003-11-03 | 278.74 |
| 2003-11-04 | 278.23 |
| 2003-11-05 | 277.28 |
| 2003-11-06 | 269.45 |
| 2003-11-07 | 271.91 |
| 2003-11-10 | 272.53 |
| 2003-11-11 | 269.93 |
| 2003-11-12 | 275.78 |
| 2003-11-13 | 278.53 |
| 2003-11-14 | 279.85 |
| 2003-11-17 | 274.41 |
| 2003-11-18 | 273.09 |
| 2003-11-19 | 269.74 |
| 2003-11-20 | 257.35 |
| 2003-11-21 | 261.01 |
| 2003-11-24 | 260.56 |
| 2003-11-25 | 259.19 |
| 2003-11-26 | 260.68 |
| 2003-11-27 | . |
| 2003-11-28 | 263.23 |
| 2003-12-01 | 277.04 |
| 2003-12-02 | 279.12 |
| 2003-12-03 | 283.80 |
| 2003-12-04 | 283.59 |
| 2003-12-05 | 287.08 |
| 2003-12-08 | 294.70 |
| 2003-12-09 | 297.15 |
| 2003-12-10 | 294.37 |
| 2003-12-11 | 294.25 |
| 2003-12-12 | 300.54 |
| 2003-12-15 | 306.99 |
| 2003-12-16 | 303.75 |
| 2003-12-17 | 304.17 |
| 2003-12-18 | 311.60 |
| 2003-12-19 | 317.18 |
| 2003-12-22 | 322.44 |
| 2003-12-23 | 320.85 |
| 2003-12-24 | 320.56 |
| 2003-12-25 | . |
| 2003-12-26 | 318.74 |
| 2003-12-29 | 320.32 |
| 2003-12-30 | 325.14 |
| 2003-12-31 | 328.32 |
| 2004-01-01 | . |
| 2004-01-02 | 335.98 |
| 2004-01-05 | 346.35 |
| 2004-01-06 | 340.60 |
| 2004-01-07 | 345.18 |
| 2004-01-08 | 344.21 |
| 2004-01-09 | 350.33 |
| 2004-01-12 | 350.05 |
| 2004-01-13 | 349.79 |
| 2004-01-14 | 340.53 |
| 2004-01-15 | 342.09 |
| 2004-01-16 | 331.29 |
| 2004-01-19 | . |
| 2004-01-20 | 342.37 |
| 2004-01-21 | 344.47 |
| 2004-01-22 | 342.38 |
| 2004-01-23 | 345.47 |
| 2004-01-26 | 346.10 |
| 2004-01-27 | 338.51 |
| 2004-01-28 | 333.81 |
| 2004-01-29 | 322.83 |
| 2004-01-30 | 323.48 |
| 2004-02-02 | 324.17 |
| 2004-02-03 | 325.23 |
| 2004-02-04 | 326.92 |
| 2004-02-05 | 324.42 |
| 2004-02-06 | 327.07 |
| 2004-02-09 | 335.46 |
| 2004-02-10 | 332.97 |
| 2004-02-11 | 337.64 |
| 2004-02-12 | 350.00 |
| 2004-02-13 | 353.94 |
| 2004-02-16 | . |
| 2004-02-17 | 353.03 |
| 2004-02-18 | 356.37 |
| 2004-02-19 | 345.86 |
| 2004-02-20 | 344.53 |
| 2004-02-23 | 342.82 |
| 2004-02-24 | 340.54 |
| 2004-02-25 | 344.11 |
| 2004-02-26 | 343.21 |
| 2004-02-27 | 346.71 |
| 2004-03-01 | 350.94 |
| 2004-03-02 | 352.64 |
| 2004-03-03 | 350.29 |
| 2004-03-04 | 349.39 |
| 2004-03-05 | 356.73 |
| 2004-03-08 | 362.27 |
| 2004-03-09 | 362.04 |
| 2004-03-10 | 362.37 |
| 2004-03-11 | 355.34 |
| 2004-03-12 | 354.61 |
| 2004-03-15 | 356.15 |
| 2004-03-16 | 356.83 |
| 2004-03-17 | 356.82 |
| 2004-03-18 | 358.60 |
| 2004-03-19 | 362.02 |
| 2004-03-22 | 364.16 |
| 2004-03-23 | 364.15 |
| 2004-03-24 | 365.14 |
| 2004-03-25 | 365.00 |
| 2004-03-26 | 369.07 |
| 2004-03-29 | 369.42 |
| 2004-03-30 | 364.66 |
| 2004-03-31 | 366.42 |
| 2004-04-01 | 371.52 |
| 2004-04-02 | 373.21 |
| 2004-04-05 | 370.87 |
| 2004-04-06 | 370.39 |
| 2004-04-07 | 369.61 |
| 2004-04-08 | 362.24 |
| 2004-04-09 | . |
| 2004-04-12 | 357.57 |
| 2004-04-13 | 353.09 |
| 2004-04-14 | 348.69 |
| 2004-04-15 | 348.00 |
| 2004-04-16 | 354.84 |
| 2004-04-19 | 361.31 |
| 2004-04-20 | 356.85 |
| 2004-04-21 | 352.11 |
| 2004-04-22 | 349.64 |
| 2004-04-23 | 351.24 |
| 2004-04-26 | 343.48 |
| 2004-04-27 | 338.54 |
| 2004-04-28 | 338.25 |
| 2004-04-29 | 334.32 |
| 2004-04-30 | 337.09 |
| 2004-05-03 | 329.60 |
| 2004-05-04 | 336.02 |
| 2004-05-05 | 338.30 |
| 2004-05-06 | 327.87 |
| 2004-05-07 | 316.42 |
| 2004-05-10 | 307.02 |
| 2004-05-11 | 307.15 |
| 2004-05-12 | 309.65 |
| 2004-05-13 | 304.58 |
| 2004-05-14 | 306.00 |
| 2004-05-17 | 302.71 |
| 2004-05-18 | 306.29 |
| 2004-05-19 | 309.88 |
| 2004-05-20 | 311.01 |
| 2004-05-21 | 315.09 |
| 2004-05-24 | 321.69 |
| 2004-05-25 | 318.44 |
| 2004-05-26 | 325.33 |
| 2004-05-27 | 327.36 |
| 2004-05-28 | 327.49 |
| 2004-05-31 | . |
| 2004-06-01 | 321.25 |
| 2004-06-02 | 324.33 |
| 2004-06-03 | 325.79 |
| 2004-06-04 | 329.02 |
| 2004-06-07 | 335.73 |
| 2004-06-08 | 332.86 |
| 2004-06-09 | 327.80 |
| 2004-06-10 | 329.63 |
| 2004-06-11 | . |
| 2004-06-14 | 323.27 |
| 2004-06-15 | 322.15 |
| 2004-06-16 | 320.13 |
| 2004-06-17 | 319.40 |
| 2004-06-18 | 321.95 |
| 2004-06-21 | 321.86 |
| 2004-06-22 | 321.57 |
| 2004-06-23 | 323.59 |
| 2004-06-24 | 326.28 |
| 2004-06-25 | 329.37 |
| 2004-06-28 | 332.79 |
| 2004-06-29 | 332.81 |
| 2004-06-30 | 336.02 |
| 2004-07-01 | 338.13 |
| 2004-07-02 | 341.03 |
| 2004-07-05 | . |
| 2004-07-06 | 339.02 |
| 2004-07-07 | 341.11 |
| 2004-07-08 | 341.29 |
| 2004-07-09 | 342.53 |
| 2004-07-12 | 344.50 |
| 2004-07-13 | 345.56 |
| 2004-07-14 | 348.34 |
| 2004-07-15 | 348.63 |
| 2004-07-16 | 354.06 |
| 2004-07-19 | 353.73 |
| 2004-07-20 | 349.93 |
| 2004-07-21 | 345.63 |
| 2004-07-22 | 346.46 |
| 2004-07-23 | 347.35 |
| 2004-07-26 | 343.68 |
| 2004-07-27 | 342.87 |
| 2004-07-28 | 342.48 |
| 2004-07-29 | 347.75 |
| 2004-07-30 | 350.66 |
| 2004-08-02 | 350.25 |
| 2004-08-03 | 349.68 |
| 2004-08-04 | 347.18 |
| 2004-08-05 | 350.90 |
| 2004-08-06 | 353.46 |
| 2004-08-09 | 354.00 |
| 2004-08-10 | 357.19 |
| 2004-08-11 | 349.92 |
| 2004-08-12 | 347.64 |
| 2004-08-13 | 350.24 |
| 2004-08-16 | 352.68 |
| 2004-08-17 | 358.81 |
| 2004-08-18 | 353.44 |
| 2004-08-19 | 353.57 |
| 2004-08-20 | 355.00 |
| 2004-08-23 | 351.46 |
| 2004-08-24 | 353.76 |
| 2004-08-25 | 352.24 |
| 2004-08-26 | 351.84 |
| 2004-08-27 | 354.54 |
| 2004-08-30 | 354.83 |
| 2004-08-31 | 363.51 |
| 2004-09-01 | 364.21 |
| 2004-09-02 | 365.78 |
| 2004-09-03 | 367.13 |
| 2004-09-06 | . |
| 2004-09-07 | 372.58 |
| 2004-09-08 | 376.34 |
| 2004-09-09 | 377.26 |
| 2004-09-10 | 376.59 |
| 2004-09-13 | 375.25 |
| 2004-09-14 | 382.07 |
| 2004-09-15 | 379.47 |
| 2004-09-16 | 379.59 |
| 2004-09-17 | 374.03 |
| 2004-09-20 | 370.47 |
| 2004-09-21 | 377.69 |
| 2004-09-22 | 378.41 |
| 2004-09-23 | 384.02 |
| 2004-09-24 | 383.71 |
| 2004-09-27 | 383.40 |
| 2004-09-28 | 389.65 |
| 2004-09-29 | 389.79 |
| 2004-09-30 | 391.76 |
| 2004-10-01 | 388.82 |
| 2004-10-04 | 390.00 |
| 2004-10-05 | 388.54 |
| 2004-10-06 | 393.13 |
| 2004-10-07 | 394.73 |
| 2004-10-08 | 399.78 |
| 2004-10-11 | 397.97 |
| 2004-10-12 | 390.16 |
| 2004-10-13 | 392.46 |
| 2004-10-14 | 391.09 |
| 2004-10-15 | 395.12 |
| 2004-10-18 | 396.99 |
| 2004-10-19 | 398.72 |
| 2004-10-20 | 395.07 |
| 2004-10-21 | 395.41 |
| 2004-10-22 | 396.57 |
| 2004-10-25 | 391.67 |
| 2004-10-26 | 393.55 |
| 2004-10-27 | 398.86 |
| 2004-10-28 | 399.40 |
| 2004-10-29 | 402.79 |
| 2004-11-01 | 403.98 |
| 2004-11-02 | 409.53 |
| 2004-11-03 | 413.62 |
| 2004-11-04 | 410.94 |
| 2004-11-05 | 415.24 |
| 2004-11-08 | 413.91 |
| 2004-11-09 | 413.78 |
| 2004-11-10 | 415.23 |
| 2004-11-11 | 409.72 |
| 2004-11-12 | 408.43 |
| 2004-11-15 | 409.15 |
| 2004-11-16 | 410.34 |
| 2004-11-17 | 413.88 |
| 2004-11-18 | 416.62 |
| 2004-11-19 | 419.11 |
| 2004-11-22 | 416.48 |
| 2004-11-23 | 420.63 |
| 2004-11-24 | 422.09 |
| 2004-11-25 | . |
| 2004-11-26 | 423.23 |
| 2004-11-29 | 417.52 |
| 2004-11-30 | 416.00 |
| 2004-12-01 | 420.09 |
| 2004-12-02 | 425.81 |
| 2004-12-03 | 426.03 |
| 2004-12-06 | 428.41 |
| 2004-12-07 | 429.48 |
| 2004-12-08 | 420.21 |
| 2004-12-09 | 413.55 |
| 2004-12-10 | 412.05 |
| 2004-12-13 | 419.51 |
| 2004-12-14 | 420.99 |
| 2004-12-15 | 427.34 |
| 2004-12-16 | 430.84 |
| 2004-12-17 | 434.71 |
| 2004-12-20 | 445.90 |
| 2004-12-21 | 442.17 |
| 2004-12-22 | 445.46 |
| 2004-12-23 | 447.74 |
| 2004-12-24 | . |
| 2004-12-27 | 458.05 |
| 2004-12-28 | 462.18 |
| 2004-12-29 | 462.09 |
| 2004-12-30 | 465.37 |
| 2004-12-31 | 464.45 |
| 2005-01-03 | 468.14 |
| 2005-01-04 | 462.66 |
| 2005-01-05 | 450.92 |
| 2005-01-06 | 447.49 |
| 2005-01-07 | 451.31 |
| 2005-01-10 | 458.48 |
| 2005-01-11 | 468.87 |
| 2005-01-12 | 478.80 |
| 2005-01-13 | 480.34 |
| 2005-01-14 | 480.94 |
| 2005-01-17 | . |
| 2005-01-18 | 480.12 |
| 2005-01-19 | 478.93 |
| 2005-01-20 | 476.47 |
| 2005-01-21 | 477.88 |
| 2005-01-24 | 476.96 |
| 2005-01-25 | 482.92 |
| 2005-01-26 | 489.19 |
| 2005-01-27 | 493.77 |
#2005-01-28| 494.77
#2005-01-31| 498.58
#2005-02-01| 510.15
#2005-02-02| 512.92
#2005-02-03| 511.41
#2005-02-04| 516.90
#2005-02-07| 517.02
#2005-02-08| 510.64
#2005-02-09| 504.65
#2005-02-10| 505.69
#2005-02-11| 511.23
#2005-02-14| 518.35
#2005-02-15| 520.85
#2005-02-16| 517.67
#2005-02-17| 518.11
#2005-02-18| 520.06
#2005-02-21| .
#2005-02-22| 524.24
#2005-02-23| 525.36
#2005-02-24| 532.69
#2005-02-25| 543.14
#2005-02-28| 553.64
#2005-03-01| 545.15
#2005-03-02| 534.15
#2005-03-03| 541.26
#2005-03-04| 548.61
#2005-03-07| 554.35
#2005-03-08| 553.44
#2005-03-09| 555.84
#2005-03-10| 548.43
#2005-03-11| 554.08
#2005-03-14| 530.59
#2005-03-15| 519.95
#2005-03-16| 499.08
#2005-03-17| 483.72
#2005-03-18| 493.38
#2005-03-21| 476.30
#2005-03-22| 486.27
#2005-03-23| 464.15
#2005-03-24| 472.74
#2005-03-25| .
#2005-03-28| 461.51
#2005-03-29| 460.21
#2005-03-30| 466.34
#2005-03-31| 478.74
#2005-04-01| 482.07
#2005-04-04| 470.33
#2005-04-05| 472.16
#2005-04-06| 476.95
#2005-04-07| 478.90
#2005-04-08| 474.18
#2005-04-11| 472.72
#2005-04-12| 467.65
#2005-04-13| 469.87
#2005-04-14| 456.93
#2005-04-15| 449.37
#2005-04-18| 435.24
#2005-04-19| 443.91
#2005-04-20| 443.38
#2005-04-21| 444.24
#2005-04-22| 448.89
#2005-04-25| 445.26
#2005-04-26| 441.46
#2005-04-27| 432.73
#2005-04-28| 420.33
#2005-04-29| 422.93
#2005-05-02| 428.45
#2005-05-03| 431.14
#2005-05-04| 438.54
#2005-05-05| 450.15
#2005-05-06| 446.89
#2005-05-09| 443.31
#2005-05-10| 438.85
#2005-05-11| 438.34
#2005-05-12| 442.10
#2005-05-13| 439.32
#2005-05-16| 432.91
#2005-05-17| 434.38
#2005-05-18| 440.70
#2005-05-19| 443.98
#2005-05-20| 445.49
#2005-05-23| 439.79
#2005-05-24| 435.63
#2005-05-25| 434.70
#2005-05-26| 435.34
#2005-05-27| 444.22
#2005-05-30| .
#2005-05-31| 448.31
#2005-06-01| 445.50
#2005-06-02| 454.39
#2005-06-03| 455.33
#2005-06-06| 454.85
#2005-06-07| 456.28
#2005-06-08| 461.40
#2005-06-09| 457.91
#2005-06-10| 459.93
#2005-06-13| 455.49
#2005-06-14| 456.36
#2005-06-15| 461.62
#2005-06-16| 466.60
#2005-06-17| 471.56
#2005-06-20| 471.12
#2005-06-21| 473.38
#2005-06-22| 476.97
#2005-06-23| 479.81
#2005-06-24| 479.35
#2005-06-27| 474.41
#2005-06-28| 477.21
#2005-06-29| 479.02
#2005-06-30| 481.17
#2005-07-01| 486.56
#2005-07-04| .
#2005-07-05| 483.84
#2005-07-06| 485.15
#2005-07-07| 479.07
#2005-07-08| 486.00
#2005-07-11| 490.08
#2005-07-12| 495.16
#2005-07-13| 495.14
#2005-07-14| 500.58
#2005-07-15| 499.68
#2005-07-18| 498.65
#2005-07-19| 497.07
#2005-07-20| 497.85
#2005-07-21| 504.80
#2005-07-22| 502.69
#2005-07-25| 506.64
#2005-07-26| 503.86
#2005-07-27| 508.17
#2005-07-28| 514.80
#2005-07-29| 521.00
#2005-08-01| 525.92
#2005-08-02| 528.60
#2005-08-03| 533.19
#2005-08-04| 538.66
#2005-08-05| 537.67
#2005-08-08| 538.20
#2005-08-09| 536.19
#2005-08-10| 536.06
#2005-08-11| 529.47
#2005-08-12| 517.41
#2005-08-15| 515.70
#2005-08-16| 521.71
#2005-08-17| 515.43
#2005-08-18| 512.44
#2005-08-19| 513.81
#2005-08-22| 522.81
#2005-08-23| 521.11
#2005-08-24| 522.26
#2005-08-25| 523.63
#2005-08-26| 528.31
#2005-08-29| 525.45
#2005-08-30| 527.16
#2005-08-31| 538.63
#2005-09-01| 550.63
#2005-09-02| 554.21
#2005-09-05| .
#2005-09-06| 556.43
#2005-09-07| 551.82
#2005-09-08| 553.79
#2005-09-09| 559.02
#2005-09-12| 559.31
#2005-09-13| 559.83
#2005-09-14| 560.68
#2005-09-15| 568.96
#2005-09-16| 573.38
#2005-09-19| 576.99
#2005-09-20| 579.96
#2005-09-21| 581.81
#2005-09-22| 574.94
#2005-09-23| 570.79
#2005-09-26| 570.95
#2005-09-27| 570.98
#2005-09-28| 561.47
#2005-09-29| 568.19
#2005-09-30| 573.26
#2005-10-03| 581.43
#2005-10-04| 593.49
#2005-10-05| 588.53
#2005-10-06| 576.81
#2005-10-07| 579.84
#2005-10-10| 585.52
#2005-10-11| 592.29
#2005-10-12| 583.07
#2005-10-13| 559.16
#2005-10-14| 558.30
#2005-10-17| 563.59
#2005-10-18| 560.32
#2005-10-19| 547.32
#2005-10-20| 554.90
#2005-10-21| 555.37
#2005-10-24| 555.96
#2005-10-25| 555.48
#2005-10-26| 553.70
#2005-10-27| 551.78
#2005-10-28| 555.14
#2005-10-31| 562.49
#2005-11-01| 568.79
#2005-11-02| 578.29
#2005-11-03| 577.30
#2005-11-04| 570.19
#2005-11-07| 571.79
#2005-11-08| 575.88
#2005-11-09| 576.63
#2005-11-10| 586.22
#2005-11-11| 580.57
#2005-11-14| 587.72
#2005-11-15| 588.34
#2005-11-16| 591.84
#2005-11-17| 599.51
#2005-11-18| 596.79
#2005-11-21| 600.51
#2005-11-22| 592.73
#2005-11-23| 606.02
#2005-11-24| .
#2005-11-25| 605.55
#2005-11-28| 611.30
#2005-11-29| 618.16
#2005-11-30| 621.18
#2005-12-01| 625.14
#2005-12-02| 630.56
#2005-12-05| 637.23
#2005-12-06| 638.43
#2005-12-07| 637.17
#2005-12-08| 645.50
#2005-12-09| 637.99
#2005-12-12| 652.66
#2005-12-13| 648.99
#2005-12-14| 655.93
#2005-12-15| 650.52
#2005-12-16| 651.31
#2005-12-19| 657.44
#2005-12-20| 655.07
#2005-12-21| 657.27
#2005-12-22| 659.62
#2005-12-23| 666.05
#2005-12-26| .
#2005-12-27| 669.48
#2005-12-28| 671.00
#2005-12-29| 673.94
#2005-12-30| 673.79
#2006-01-02| .
#2006-01-03| 694.18
#2006-01-04| 708.94
#2006-01-05| 716.54
#2006-01-06| 722.05
#2006-01-09| 725.09
#2006-01-10| 724.44
#2006-01-11| 733.33
#2006-01-12| 735.06
#2006-01-13| 736.50
#2006-01-16| .
#2006-01-17| 744.32
#2006-01-18| 733.11
#2006-01-19| 750.03
#2006-01-20| 756.20
#2006-01-23| 762.88
#2006-01-24| 770.07
#2006-01-25| 780.75
#2006-01-26| 783.21
#2006-01-27| 780.83
#2006-01-30| 774.37
#2006-01-31| 765.68
#2006-02-01| 773.26
#2006-02-02| 769.41
#2006-02-03| 760.37
#2006-02-06| 768.80
#2006-02-07| 773.76
#2006-02-08| 767.26
#2006-02-09| 776.17
#2006-02-10| 776.74
#2006-02-13| 771.31
#2006-02-14| 765.90
#2006-02-15| 775.60
#2006-02-16| 791.12
#2006-02-17| 809.47
#2006-02-20| .
#2006-02-21| 821.43
#2006-02-22| 814.75
#2006-02-23| 823.67
#2006-02-24| 827.06
#2006-02-27| 843.50
#2006-02-28| 831.72
#2006-03-01| 837.31
#2006-03-02| 836.07
#2006-03-03| 830.79
#2006-03-06| 823.63
#2006-03-07| 782.28
#2006-03-08| 760.84
#2006-03-09| 766.90
#2006-03-10| 760.22
#2006-03-13| 780.36
#2006-03-14| 771.83
#2006-03-15| 784.88
#2006-03-16| 804.17
#2006-03-17| 810.17
#2006-03-20| 807.99
#2006-03-21| 796.46
#2006-03-22| 798.92
#2006-03-23| 805.80
#2006-03-24| 805.53
#2006-03-27| 798.17
#2006-03-28| 783.03
#2006-03-29| 788.05
#2006-03-30| 802.51
#2006-03-31| 804.20
#2006-04-03| 816.71
#2006-04-04| 825.06
#2006-04-05| 827.11
#2006-04-06| 824.95
#2006-04-07| 833.81
#2006-04-10| 819.66
#2006-04-11| 819.81
#2006-04-12| 818.68
#2006-04-13| 819.61
#2006-04-14| .
#2006-04-17| 825.82
#2006-04-18| 841.30
#2006-04-19| 852.42
#2006-04-20| 857.70
#2006-04-21| 870.78
#2006-04-24| 871.99
#2006-04-25| 879.41
#2006-04-26| 877.18
#2006-04-27| 873.56
#2006-04-28| 889.47
#2006-05-01| 891.01
#2006-05-02| 898.65
#2006-05-03| 897.12
#2006-05-04| 900.03
#2006-05-05| 908.08
#2006-05-08| 909.01
#2006-05-09| 898.87
#2006-05-10| 893.29
#2006-05-11| 895.65
#2006-05-12| 867.42
#2006-05-15| 798.56
#2006-05-16| 825.75
#2006-05-17| 801.76
#2006-05-18| 788.10
#2006-05-19| 787.05
#2006-05-22| 721.50
#2006-05-23| 743.78
#2006-05-24| 707.78
#2006-05-25| 714.26
#2006-05-26| 734.72
#2006-05-29| .
#2006-05-30| 730.40
#2006-05-31| 719.62
#2006-06-01| 735.34
#2006-06-02| 742.28
#2006-06-05| 736.57
#2006-06-06| 727.13
#2006-06-07| 718.95
#2006-06-08| 696.39
#2006-06-09| 694.85
#2006-06-12| 671.28
#2006-06-13| 628.13
#2006-06-14| 632.90
#2006-06-15| 640.30
#2006-06-16| 645.92
#2006-06-19| 645.80
#2006-06-20| 646.83
#2006-06-21| 637.07
#2006-06-22| 630.61
#2006-06-23| 619.49
#2006-06-26| 618.22
#2006-06-27| 635.78
#2006-06-28| 642.39
#2006-06-29| 650.38
#2006-06-30| 678.29
#2006-07-03| 689.51
#2006-07-04| .
#2006-07-05| 675.38
#2006-07-06| 691.58
#2006-07-07| 700.76
#2006-07-10| 698.25
#2006-07-11| 701.20
#2006-07-12| 701.01
#2006-07-13| 682.37
#2006-07-14| 676.84
#2006-07-17| 658.99
#2006-07-18| 670.32
#2006-07-19| 680.11
#2006-07-20| 709.08
#2006-07-21| 706.67
#2006-07-24| 713.04
#2006-07-25| 723.07
#2006-07-26| 737.66
#2006-07-27| 763.02
#2006-07-28| 762.12
#2006-07-31| 766.41
#2006-08-01| 759.20
#2006-08-02| 765.38
#2006-08-03| 755.13
#2006-08-04| 777.10
#2006-08-07| 776.92
#2006-08-08| 777.27
#2006-08-09| 794.56
#2006-08-10| 783.45
#2006-08-11| 785.44
#2006-08-14| 779.11
#2006-08-15| 784.64
#2006-08-16| 795.47
#2006-08-17| 792.67
#2006-08-18| 784.82
#2006-08-21| 788.99
#2006-08-22| 787.25
#2006-08-23| 781.40
#2006-08-24| 765.99
#2006-08-25| 766.39
#2006-08-28| 767.15
#2006-08-29| 774.92
#2006-08-30| 778.08
#2006-08-31| 781.95
#2006-09-01| 785.38
#2006-09-04| .
#2006-09-05| 802.97
#2006-09-06| 796.40
#2006-09-07| 790.96
#2006-09-08| 791.39
#2006-09-11| 789.08
#2006-09-12| 799.79
#2006-09-13| 807.47
#2006-09-14| 805.51
#2006-09-15| 812.26
#2006-09-18| 827.53
#2006-09-19| 826.70
#2006-09-20| 825.01
#2006-09-21| 819.65
#2006-09-22| 797.96
#2006-09-25| 792.99
#2006-09-26| 803.52
#2006-09-27| 804.84
#2006-09-28| 806.26
#2006-09-29| 803.19
#2006-10-02| 815.39
#2006-10-03| 813.40
#2006-10-04| 816.36
#2006-10-05| 831.00
#2006-10-06| 827.69
#2006-10-09| 835.17
#2006-10-10| 838.86
#2006-10-11| 836.38
#2006-10-12| 848.82
#2006-10-13| 858.53
#2006-10-16| 865.40
#2006-10-17| 855.93
#2006-10-18| 870.24
#2006-10-19| 892.02
#2006-10-20| 892.81
#2006-10-23| 888.39
#2006-10-24| 887.78
#2006-10-25| 894.05
#2006-10-26| 911.75
#2006-10-27| 907.14
#2006-10-30| 894.67
#2006-10-31| 897.54
#2006-11-01| 901.27
#2006-11-02| 888.69
#2006-11-03| 903.97
#2006-11-06| 921.27
#2006-11-07| 934.71
#2006-11-08| 926.99
#2006-11-09| 941.54
#2006-11-10| 936.88
#2006-11-13| 925.37
#2006-11-14| 939.18
#2006-11-15| 938.68
#2006-11-16| 937.73
#2006-11-17| 927.13
#2006-11-20| 932.64
#2006-11-21| 937.25
#2006-11-22| 934.22
#2006-11-23| .
#2006-11-24| 942.79
#2006-11-27| 950.74
#2006-11-28| 942.52
#2006-11-29| 961.76
#2006-11-30| 973.86
#2006-12-01| 984.00
#2006-12-04| 981.65
#2006-12-05| 986.70
#2006-12-06| 986.60
#2006-12-07|1002.77
#2006-12-08| 994.67
#2006-12-11| 991.17
#2006-12-12| 992.48
#2006-12-13| 998.33
#2006-12-14|1004.74
#2006-12-15| 996.73
#2006-12-18| 992.28
#2006-12-19| 973.10
#2006-12-20| 962.68
#2006-12-21| 957.41
#2006-12-22| 956.14
#2006-12-25| .
#2006-12-26| 951.67
#2006-12-27| 956.35
#2006-12-28| 964.46
#2006-12-29| 970.39
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 982.51
#2007-01-04| 962.42
#2007-01-05| 946.44
#2007-01-08| 937.65
#2007-01-09| 931.44
#2007-01-10| 921.12
#2007-01-11| 944.37
#2007-01-12| 959.27
#2007-01-15| .
#2007-01-16| 975.71
#2007-01-17| 983.53
#2007-01-18|1006.32
#2007-01-19|1005.73
#2007-01-22|1018.04
#2007-01-23|1015.78
#2007-01-24|1019.44
#2007-01-25|1015.65
#2007-01-26|1005.19
#2007-01-29|1006.44
#2007-01-30|1009.17
#2007-01-31|1021.37
#2007-02-01|1042.10
#2007-02-02|1047.46
#2007-02-05|1052.81
#2007-02-06|1060.09
#2007-02-07|1057.05
#2007-02-08|1036.16
#2007-02-09|1048.36
#2007-02-12|1031.07
#2007-02-13|1047.67
#2007-02-14|1067.64
#2007-02-15|1066.14
#2007-02-16|1074.00
#2007-02-19| .
#2007-02-20|1085.48
#2007-02-21|1079.83
#2007-02-22|1098.48
#2007-02-23|1100.33
#2007-02-26|1099.05
#2007-02-27|1056.57
#2007-02-28|1043.71
#2007-03-01|1016.89
#2007-03-02|1028.13
#2007-03-05| 991.65
#2007-03-06|1013.42
#2007-03-07|1024.45
#2007-03-08|1051.60
#2007-03-09|1062.60
#2007-03-12|1068.91
#2007-03-13|1063.45
#2007-03-14|1044.50
#2007-03-15|1065.36
#2007-03-16|1077.01
#2007-03-19|1095.40
#2007-03-20|1095.14
#2007-03-21|1112.06
#2007-03-22|1131.46
#2007-03-23|1134.70
#2007-03-26|1132.71
#2007-03-27|1133.44
#2007-03-28|1126.99
#2007-03-29|1138.53
#2007-03-30|1148.34
#2007-04-02|1148.96
#2007-04-03|1167.91
#2007-04-04|1182.04
#2007-04-05|1201.93
#2007-04-06| .
#2007-04-09|1204.04
#2007-04-10|1211.76
#2007-04-11|1220.49
#2007-04-12|1204.53
#2007-04-13|1220.55
#2007-04-16|1240.91
#2007-04-17|1243.09
#2007-04-18|1235.29
#2007-04-19|1235.47
#2007-04-20|1263.86
#2007-04-23|1265.39
#2007-04-24|1263.24
#2007-04-25|1279.95
#2007-04-26|1271.66
#2007-04-27|1260.52
#2007-04-30|1229.63
#2007-05-01|1218.30
#2007-05-02|1242.44
#2007-05-03|1251.95
#2007-05-04|1268.70
#2007-05-07|1269.07
#2007-05-08|1244.94
#2007-05-09|1247.98
#2007-05-10|1235.00
#2007-05-11|1234.74
#2007-05-14|1247.31
#2007-05-15|1241.99
#2007-05-16|1251.16
#2007-05-17|1251.49
#2007-05-18|1261.21
#2007-05-21|1278.14
#2007-05-22|1276.50
#2007-05-23|1283.43
#2007-05-24|1271.88
#2007-05-25|1281.97
#2007-05-28| .
#2007-05-29|1300.17
#2007-05-30|1281.19
#2007-05-31|1311.79
#2007-06-01|1315.74
#2007-06-04|1311.48
#2007-06-05|1313.25
#2007-06-06|1294.51
#2007-06-07|1280.89
#2007-06-08|1263.75
#2007-06-11|1275.36
#2007-06-12|1269.21
#2007-06-13|1275.50
#2007-06-14|1293.64
#2007-06-15|1317.98
#2007-06-18|1326.96
#2007-06-19|1339.32
#2007-06-20|1344.22
#2007-06-21|1335.13
#2007-06-22|1341.77
#2007-06-25|1343.63
#2007-06-26|1355.72
#2007-06-27|1346.51
#2007-06-28|1369.26
#2007-06-29|1384.41
#2007-07-02|1387.00
#2007-07-03|1397.81
#2007-07-04| .
#2007-07-05|1405.76
#2007-07-06|1414.75
#2007-07-09|1427.07
#2007-07-10|1413.28
#2007-07-11|1404.70
#2007-07-12|1421.04
#2007-07-13|1420.64
#2007-07-16|1399.42
#2007-07-17|1401.00
#2007-07-18|1391.73
#2007-07-19|1416.66
#2007-07-20|1398.96
#2007-07-23|1428.68
#2007-07-24|1415.89
#2007-07-25|1399.83
#2007-07-26|1357.96
#2007-07-27|1331.04
#2007-07-30|1338.13
#2007-07-31|1371.65
#2007-08-01|1330.47
#2007-08-02|1345.44
#2007-08-03|1338.17
#2007-08-06|1316.51
#2007-08-07|1326.56
#2007-08-08|1353.24
#2007-08-09|1311.58
#2007-08-10|1272.52
#2007-08-13|1291.36
#2007-08-14|1262.79
#2007-08-15|1228.39
#2007-08-16|1127.82
#2007-08-17|1166.81
#2007-08-20|1171.64
#2007-08-21|1149.14
#2007-08-22|1200.17
#2007-08-23|1216.83
#2007-08-24|1230.57
#2007-08-27|1251.06
#2007-08-28|1243.18
#2007-08-29|1247.50
#2007-08-30|1254.26
#2007-08-31|1280.91
#2007-09-03| .
#2007-09-04|1289.95
#2007-09-05|1282.53
#2007-09-06|1282.16
#2007-09-07|1266.18
#2007-09-10|1256.34
#2007-09-11|1279.39
#2007-09-12|1279.83
#2007-09-13|1295.92
#2007-09-14|1291.73
#2007-09-17|1279.45
#2007-09-18|1286.30
#2007-09-19|1333.12
#2007-09-20|1337.46
#2007-09-21|1346.15
#2007-09-24|1346.76
#2007-09-25|1333.88
#2007-09-26|1351.06
#2007-09-27|1359.30
#2007-09-28|1358.35
#2007-10-01|1355.97
#2007-10-02|1353.24
#2007-10-03|1348.31
#2007-10-04|1353.43
#2007-10-05|1373.43
#2007-10-08|1369.30
#2007-10-09|1384.43
#2007-10-10|1390.22
#2007-10-11|1412.16
#2007-10-12|1405.23
#2007-10-15|1401.32
#2007-10-16|1385.42
#2007-10-17|1406.53
#2007-10-18|1400.49
#2007-10-19|1399.10
#2007-10-22|1367.36
#2007-10-23|1395.28
#2007-10-24|1391.65
#2007-10-25|1411.32
#2007-10-26|1427.77
#2007-10-29|1428.51
#2007-10-30|1421.41
#2007-10-31|1437.11
#2007-11-01|1424.74
#2007-11-02|1412.45
#2007-11-05|1397.23
#2007-11-06|1409.72
#2007-11-07|1384.82
#2007-11-08|1378.25
#2007-11-09|1352.80
#2007-11-12|1330.20
#2007-11-13|1340.06
#2007-11-14|1355.30
#2007-11-15|1310.79
#2007-11-16|1294.42
#2007-11-19|1282.56
#2007-11-20|1282.36
#2007-11-21|1240.57
#2007-11-22| .
#2007-11-23|1273.10
#2007-11-26|1276.32
#2007-11-27|1253.67
#2007-11-28|1289.74
#2007-11-29|1299.03
#2007-11-30|1323.22
#2007-12-03|1324.04
#2007-12-04|1324.38
#2007-12-05|1346.24
#2007-12-06|1349.80
#2007-12-07|1364.92
#2007-12-10|1371.97
#2007-12-11|1365.51
#2007-12-12|1368.43
#2007-12-13|1344.57
#2007-12-14|1324.87
#2007-12-17|1296.91
#2007-12-18|1306.42
#2007-12-19|1303.80
#2007-12-20|1303.41
#2007-12-21|1310.89
#2007-12-24|1331.22
#2007-12-25| .
#2007-12-26|1334.23
#2007-12-27|1343.15
#2007-12-28|1350.46
#2007-12-31|1345.71
#2008-01-01| .
#2008-01-02|1346.58
#2008-01-03|1338.91
#2008-01-04|1324.99
#2008-01-07|1308.35
#2008-01-08|1316.08
#2008-01-09|1286.76
#2008-01-10|1274.99
#2008-01-11|1270.81
#2008-01-14|1259.60
#2008-01-15|1231.48
#2008-01-16|1178.06
#2008-01-17|1176.61
#2008-01-18|1174.36
#2008-01-21| .
#2008-01-22|1091.92
#2008-01-23|1069.51
#2008-01-24|1132.64
#2008-01-25|1146.38
#2008-01-28|1131.81
#2008-01-29|1153.59
#2008-01-30|1159.22
#2008-01-31|1150.18
#2008-02-01|1181.61
#2008-02-04|1196.67
#2008-02-05|1163.86
#2008-02-06|1161.77
#2008-02-07|1129.04
#2008-02-08|1130.41
#2008-02-11|1125.53
#2008-02-12|1161.70
#2008-02-13|1179.75
#2008-02-14|1189.61
#2008-02-15|1183.82
#2008-02-18| .
#2008-02-19|1203.82
#2008-02-20|1185.41
#2008-02-21|1203.96
#2008-02-22|1198.55
#2008-02-25|1208.50
#2008-02-26|1217.93
#2008-02-27|1232.60
#2008-02-28|1232.92
#2008-02-29|1204.94
#2008-03-03|1174.26
#2008-03-04|1172.17
#2008-03-05|1184.19
#2008-03-06|1173.27
#2008-03-07|1147.08
#2008-03-10|1143.44
#2008-03-11|1164.62
#2008-03-12|1185.65
#2008-03-13|1163.66
#2008-03-14|1167.29
#2008-03-17|1114.25
#2008-03-18|1132.16
#2008-03-19|1132.65
#2008-03-20|1110.64
#2008-03-21| .
#2008-03-24|1122.51
#2008-03-25|1131.69
#2008-03-26|1126.98
#2008-03-27|1132.86
#2008-03-28|1120.45
#2008-03-31|1114.31
#2008-04-01|1127.14
#2008-04-02|1145.68
#2008-04-03|1127.94
#2008-04-04|1140.83
#2008-04-07|1151.49
#2008-04-08|1148.25
#2008-04-09|1161.06
#2008-04-10|1154.66
#2008-04-11|1148.49
#2008-04-14|1143.28
#2008-04-15|1135.48
#2008-04-16|1137.33
#2008-04-17|1131.83
#2008-04-18|1134.42
#2008-04-21|1142.20
#2008-04-22|1129.89
#2008-04-23|1123.53
#2008-04-24|1123.02
#2008-04-25|1129.36
#2008-04-28|1144.67
#2008-04-29|1130.41
#2008-04-30|1138.19
#2008-05-01|1128.00
#2008-05-02|1142.58
#2008-05-05|1148.58
#2008-05-06|1154.96
#2008-05-07|1162.11
#2008-05-08|1148.52
#2008-05-09|1148.59
#2008-05-12|1159.38
#2008-05-13|1158.56
#2008-05-14|1161.82
#2008-05-15|1162.55
#2008-05-16|1170.75
#2008-05-19|1166.32
#2008-05-20|1150.60
#2008-05-21|1143.56
#2008-05-22|1138.63
#2008-05-23|1138.34
#2008-05-26| .
#2008-05-27|1144.61
#2008-05-28|1143.26
#2008-05-29|1140.69
#2008-05-30|1149.92
#2008-06-02|1143.39
#2008-06-03|1146.20
#2008-06-04|1131.01
#2008-06-05|1125.26
#2008-06-06|1126.02
#2008-06-09|1107.37
#2008-06-10|1073.69
#2008-06-11|1064.56
#2008-06-12|1065.46
#2008-06-13|1061.73
#2008-06-16|1071.55
#2008-06-17|1084.37
#2008-06-18|1075.86
#2008-06-19|1076.58
#2008-06-20|1077.78
#2008-06-23|1058.87
#2008-06-24|1045.85
#2008-06-25|1049.34
#2008-06-26|1044.54
#2008-06-27|1035.10
#2008-06-30|1026.43
#2008-07-01| 988.05
#2008-07-02| 989.37
#2008-07-03| 974.44
#2008-07-04| .
#2008-07-07| 977.14
#2008-07-08| 967.44
#2008-07-09| 983.18
#2008-07-10| 978.39
#2008-07-11| 968.34
#2008-07-14| 974.99
#2008-07-15| 953.89
#2008-07-16| 953.33
#2008-07-17| 975.72
#2008-07-18| 978.56
#2008-07-21| 984.32
#2008-07-22| 973.00
#2008-07-23| 979.48
#2008-07-24| 978.19
#2008-07-25| 967.23
#2008-07-28| 972.57
#2008-07-29| 974.39
#2008-07-30|1004.19
#2008-07-31|1027.58
#2008-08-01|1032.49
#2008-08-04|1040.85
#2008-08-05|1030.40
#2008-08-06|1020.70
#2008-08-07|1011.21
#2008-08-08| 973.19
#2008-08-11| 978.90
#2008-08-12| 980.29
#2008-08-13| 967.52
#2008-08-14| 976.63
#2008-08-15| 969.51
#2008-08-18| 967.55
#2008-08-19| 940.02
#2008-08-20| 943.09
#2008-08-21| 947.23
#2008-08-22| 963.38
#2008-08-25| 959.15
#2008-08-26| 936.50
#2008-08-27| 932.69
#2008-08-28| 941.09
#2008-08-29| 946.81
#2008-09-01| .
#2008-09-02| 951.02
#2008-09-03| 940.44
#2008-09-04| 926.12
#2008-09-05| 894.63
#2008-09-08| 905.60
#2008-09-09| 895.54
#2008-09-10| 879.17
#2008-09-11| 844.35
#2008-09-12| 861.31
#2008-09-15| 818.73
#2008-09-16| 774.83
#2008-09-17| 759.43
#2008-09-18| 761.35
#2008-09-19| 828.99
#2008-09-22| 835.63
#2008-09-23| 824.19
#2008-09-24| 816.26
#2008-09-25| 826.86
#2008-09-26| 819.27
#2008-09-29| 784.71
#2008-09-30| 767.75
#2008-10-01| 766.50
#2008-10-02| 742.86
#2008-10-03| 735.85
#2008-10-06| 651.79
#2008-10-07| 649.80
#2008-10-08| 609.24
#2008-10-09| 608.52
#2008-10-10| 540.85
#2008-10-13| 556.92
#2008-10-14| 586.16
#2008-10-15| 541.98
#2008-10-16| 495.90
#2008-10-17| 487.90
#2008-10-20| 483.96
#2008-10-21| 472.67
#2008-10-22| 431.12
#2008-10-23| 412.93
#2008-10-24| 389.00
#2008-10-27| 384.12
#2008-10-28| 400.99
#2008-10-29| 430.91
#2008-10-30| 438.04
#2008-10-31| 448.92
#2008-11-03| 454.07
#2008-11-04| 482.75
#2008-11-05| 481.68
#2008-11-06| 450.62
#2008-11-07| 444.39
#2008-11-10| 444.09
#2008-11-11| 415.98
#2008-11-12| 402.97
#2008-11-13| 394.83
#2008-11-14| 406.52
#2008-11-17| 384.56
#2008-11-18| 375.73
#2008-11-19| 365.02
#2008-11-20| 340.83
#2008-11-21| 347.47
#2008-11-24| 380.86
#2008-11-25| 389.51
#2008-11-26| 391.58
#2008-11-27| .
#2008-11-28| 399.21
#2008-12-01| 380.71
#2008-12-02| 381.50
#2008-12-03| 387.53
#2008-12-04| 393.99
#2008-12-05| 384.82
#2008-12-08| 402.20
#2008-12-09| 400.56
#2008-12-10| 398.33
#2008-12-11| 407.99
#2008-12-12| 399.57
#2008-12-15| 404.93
#2008-12-16| 401.56
#2008-12-17| 410.86
#2008-12-18| 413.45
#2008-12-19| 401.51
#2008-12-22| 399.15
#2008-12-23| 399.95
#2008-12-24| 401.07
#2008-12-25| .
#2008-12-26| 400.60
#2008-12-29| 401.45
#2008-12-30| 401.65
#2008-12-31| 397.86
#2009-01-01| .
#2009-01-02| 403.63
#2009-01-05| 412.66
#2009-01-06| 423.74
#2009-01-07| 417.79
#2009-01-08| 403.59
#2009-01-09| 401.42
#2009-01-12| 389.94
#2009-01-13| 382.47
#2009-01-14| 369.63
#2009-01-15| 363.14
#2009-01-16| 366.45
#2009-01-19| .
#2009-01-20| 343.45
#2009-01-21| 342.30
#2009-01-22| 338.95
#2009-01-23| 331.60
#2009-01-26| 349.12
#2009-01-27| 344.80
#2009-01-28| 352.73
#2009-01-29| 344.19
#2009-01-30| 335.44
#2009-02-02| 327.51
#2009-02-03| 324.60
#2009-02-04| 327.38
#2009-02-05| 325.37
#2009-02-06| 336.95
#2009-02-09| 351.95
#2009-02-10| 349.73
#2009-02-11| 340.17
#2009-02-12| 332.90
#2009-02-13| 339.19
#2009-02-16| .
#2009-02-17| 308.01
#2009-02-18| 305.39
#2009-02-19| 315.49
#2009-02-20| 305.65
#2009-02-23| 311.87
#2009-02-24| 308.87
#2009-02-25| 310.27
#2009-02-26| 313.30
#2009-02-27| 309.62
#2009-03-02| 301.82
#2009-03-03| 303.78
#2009-03-04| 308.47
#2009-03-05| 304.26
#2009-03-06| 306.67
#2009-03-09| 304.82
#2009-03-10| 314.49
#2009-03-11| 316.19
#2009-03-12| 321.77
#2009-03-13| 324.06
#2009-03-16| 331.47
#2009-03-17| 326.29
#2009-03-18| 328.53
#2009-03-19| 342.15
#2009-03-20| 345.86
#2009-03-23| 358.25
#2009-03-24| 358.13
#2009-03-25| 368.09
#2009-03-26| 366.64
#2009-03-27| 360.15
#2009-03-30| 345.97
#2009-03-31| 360.47
#2009-04-01| 369.32
#2009-04-02| 396.94
#2009-04-03| 400.19
#2009-04-06| 404.36
#2009-04-07| 399.79
#2009-04-08| 413.46
#2009-04-09| 437.09
#2009-04-10| .
#2009-04-13| 442.34
#2009-04-14| 453.93
#2009-04-15| 451.16
#2009-04-16| 454.94
#2009-04-17| 454.72
#2009-04-20| 428.16
#2009-04-21| 428.20
#2009-04-22| 442.47
#2009-04-23| 446.10
#2009-04-24| 458.71
#2009-04-27| 446.52
#2009-04-28| 443.12
#2009-04-29| 472.41
#2009-04-30| 483.84
#2009-05-01| 486.90
#2009-05-04| 508.23
#2009-05-05| 512.07
#2009-05-06| 527.01
#2009-05-07| 529.98
#2009-05-08| 537.23
#2009-05-11| 535.54
#2009-05-12| 552.88
#2009-05-13| 536.43
#2009-05-14| 530.79
#2009-05-15| 536.55
#2009-05-18| 545.94
#2009-05-19| 558.62
#2009-05-20| 579.83
#2009-05-21| 556.83
#2009-05-22| 564.87
#2009-05-25| .
#2009-05-26| 560.90
#2009-05-27| 567.14
#2009-05-28| 565.55
#2009-05-29| 576.30
#2009-06-01| 612.41
#2009-06-02| 628.01
#2009-06-03| 614.03
#2009-06-04| 612.37
#2009-06-05| 617.81
#2009-06-08| 607.32
#2009-06-09| 625.40
#2009-06-10| 638.93
#2009-06-11| 644.70
#2009-06-12| 644.79
#2009-06-15| 621.47
#2009-06-16| 626.88
#2009-06-17| 612.52
#2009-06-18| 613.30
#2009-06-19| 619.17
#2009-06-22| 584.86
#2009-06-23| 581.43
#2009-06-24| 608.45
#2009-06-25| 603.34
#2009-06-26| 612.45
#2009-06-29| 613.51
#2009-06-30| 617.22
#2009-07-01| 630.28
#2009-07-02| 621.20
#2009-07-03| .
#2009-07-06| 606.51
#2009-07-07| 607.87
#2009-07-08| 592.30
#2009-07-09| 596.53
#2009-07-10| 580.30
#2009-07-13| 582.65
#2009-07-14| 596.75
#2009-07-15| 622.23
#2009-07-16| 623.49
#2009-07-17| 628.22
#2009-07-20| 649.58
#2009-07-21| 656.50
#2009-07-22| 652.93
#2009-07-23| 673.76
#2009-07-24| 681.95
#2009-07-27| 693.57
#2009-07-28| 689.07
#2009-07-29| 685.71
#2009-07-30| 712.67
#2009-07-31| 721.12
#2009-08-03| 753.83
#2009-08-04| 750.90
#2009-08-05| 741.47
#2009-08-06| 741.82
#2009-08-07| 746.73
#2009-08-10| 748.71
#2009-08-11| 727.08
#2009-08-12| 731.23
#2009-08-13| 755.71
#2009-08-14| 746.69
#2009-08-17| 721.62
#2009-08-18| 734.11
#2009-08-19| 745.03
#2009-08-20| 765.90
#2009-08-21| 792.43
#2009-08-24| 806.71
#2009-08-25| 818.18
#2009-08-26| 795.97
#2009-08-27| 791.29
#2009-08-28| 811.08
#2009-08-31| 804.02
#2009-09-01| 787.86
#2009-09-02| 756.86
#2009-09-03| 768.31
#2009-09-04| 773.44
#2009-09-07| .
#2009-09-08| 802.81
#2009-09-09| 808.69
#2009-09-10| 808.74
#2009-09-11| 831.19
#2009-09-14| 825.85
#2009-09-15| 831.65
#2009-09-16| 850.39
#2009-09-17| 857.43
#2009-09-18| 868.92
#2009-09-21| 850.82
#2009-09-22| 877.56
#2009-09-23| 882.35
#2009-09-24| 875.32
#2009-09-25| 873.16
#2009-09-28| 878.64
#2009-09-29| 881.60
#2009-09-30| 879.59
#2009-10-01| 884.31
#2009-10-02| 868.33
#2009-10-05| 878.42
#2009-10-06| 904.44
#2009-10-07| 894.98
#2009-10-08| 905.20
#2009-10-09| 906.11
#2009-10-12| 920.20
#2009-10-13| 914.20
#2009-10-14| 931.21
#2009-10-15| 929.88
#2009-10-16| 911.65
#2009-10-19| 928.61
#2009-10-20| 939.10
#2009-10-21| 942.46
#2009-10-22| 937.25
#2009-10-23| 949.11
#2009-10-26| 942.88
#2009-10-27| 918.74
#2009-10-28| 883.72
#2009-10-29| 896.29
#2009-10-30| 878.38
#2009-11-02| 873.34
#2009-11-03| 845.22
#2009-11-04| 864.63
#2009-11-05| 879.55
#2009-11-06| 878.71
#2009-11-09| 910.91
#2009-11-10| 915.44
#2009-11-11| 923.29
#2009-11-12| 920.19
#2009-11-13| 918.08
#2009-11-16| 937.01
#2009-11-17| 924.48
#2009-11-18| 923.49
#2009-11-19| 908.69
#2009-11-20| 899.30
#2009-11-23| 918.40
#2009-11-24| 914.91
#2009-11-25| 916.12
#2009-11-26| .
#2009-11-27| 887.74
#2009-11-30| 887.46
#2009-12-01| 912.73
#2009-12-02| 920.71
#2009-12-03| 935.73
#2009-12-04| 942.13
#2009-12-07| 933.88
#2009-12-08| 912.51
#2009-12-09| 907.25
#2009-12-10| 914.29
#2009-12-11| 916.32
#2009-12-14| 926.65
#2009-12-15| 920.66
#2009-12-16| 926.91
#2009-12-17| 907.53
#2009-12-18| 906.34
#2009-12-21| 919.36
#2009-12-22| 918.09
#2009-12-23| 924.58
#2009-12-24| 930.95
#2009-12-25| .
#2009-12-28| 932.70
#2009-12-29| 938.42
#2009-12-30| 936.33
#2009-12-31| 944.94
#2010-01-01| .
#2010-01-04| 965.87
#2010-01-05| 974.66
#2010-01-06| 979.65
#2010-01-07| 976.89
#2010-01-08| 984.51
#2010-01-11|1005.36
#2010-01-12|1001.61
#2010-01-13|1010.05
#2010-01-14|1020.16
#2010-01-15|1017.84
#2010-01-18| .
#2010-01-19|1029.64
#2010-01-20|1015.57
#2010-01-21|1001.83
#2010-01-22| 976.14
#2010-01-25| 981.23
#2010-01-26| 967.79
#2010-01-27| 968.82
#2010-01-28| 980.72
#2010-01-29| 989.45
#2010-02-01|1000.88
#2010-02-02|1008.43
#2010-02-03|1011.67
#2010-02-04| 970.10
#2010-02-05| 931.30
#2010-02-08| 916.25
#2010-02-09| 931.21
#2010-02-10| 933.86
#2010-02-11| 940.70
#2010-02-12| 941.87
#2010-02-15| .
#2010-02-16| 969.07
#2010-02-17| 983.13
#2010-02-18| 972.01
#2010-02-19| 970.11
#2010-02-22| 970.01
#2010-02-23| 956.88
#2010-02-24| 943.80
#2010-02-25| 928.86
#2010-02-26| 959.20
#2010-03-01| 971.21
#2010-03-02| 983.91
#2010-03-03|1001.21
#2010-03-04| 998.82
#2010-03-05|1018.11
#2010-03-08|1027.92
#2010-03-09|1026.27
#2010-03-10|1037.01
#2010-03-11|1034.67
#2010-03-12|1047.89
#2010-03-15|1038.58
#2010-03-16|1067.29
#2010-03-17|1083.26
#2010-03-18|1065.79
#2010-03-19|1057.50
#2010-03-22|1055.77
#2010-03-23|1063.94
#2010-03-24|1053.86
#2010-03-25|1068.63
#2010-03-26|1066.65
#2010-03-29|1081.91
#2010-03-30|1088.44
#2010-03-31|1099.60
#2010-04-01|1121.81
#2010-04-02| .
#2010-04-05|1136.30
#2010-04-06|1135.98
#2010-04-07|1128.40
#2010-04-08|1121.08
#2010-04-09|1144.44
#2010-04-12|1155.51
#2010-04-13|1150.38
#2010-04-14|1171.05
#2010-04-15|1168.81
#2010-04-16|1151.04
#2010-04-19|1122.49
#2010-04-20|1140.89
#2010-04-21|1141.59
#2010-04-22|1124.64
#2010-04-23|1136.42
#2010-04-26|1155.30
#2010-04-27|1137.14
#2010-04-28|1112.40
#2010-04-29|1136.39
#2010-04-30|1130.49
#2010-05-03|1120.69
#2010-05-04|1076.18
#2010-05-05|1030.08
#2010-05-06|1004.70
#2010-05-07| 944.45
#2010-05-10|1018.44
#2010-05-11|1007.68
#2010-05-12|1037.42
#2010-05-13|1036.18
#2010-05-14| 996.18
#2010-05-17| 987.78
#2010-05-18|1004.90
#2010-05-19| 965.74
#2010-05-20| 919.74
#2010-05-21| 931.50
#2010-05-24| 938.42
#2010-05-25| 889.94
#2010-05-26| 929.27
#2010-05-27| 951.84
#2010-05-28| 961.45
#2010-05-31| .
#2010-06-01| 951.49
#2010-06-02| 951.43
#2010-06-03| 958.61
#2010-06-04| 927.37
#2010-06-07| 911.89
#2010-06-08| 909.58
#2010-06-09| 924.90
#2010-06-10| 935.17
#2010-06-11| 933.63
#2010-06-14| 947.21
#2010-06-15| 956.64
#2010-06-16| 955.82
#2010-06-17| 958.88
#2010-06-18| 965.12
#2010-06-21| 973.53
#2010-06-22| 963.19
#2010-06-23| 948.14
#2010-06-24| 942.54
#2010-06-25| 941.42
#2010-06-28| 945.66
#2010-06-29| 917.70
#2010-06-30| 920.00
#2010-07-01| 910.43
#2010-07-02| 928.89
#2010-07-05| .
#2010-07-06| 952.08
#2010-07-07| 948.21
#2010-07-08| 960.97
#2010-07-09| 963.56
#2010-07-12| 968.46
#2010-07-13| 979.35
#2010-07-14| 985.04
#2010-07-15| 986.43
#2010-07-16| 983.45
#2010-07-19| 982.53
#2010-07-20| 976.54
#2010-07-21| 993.50
#2010-07-22|1008.34
#2010-07-23|1002.81
#2010-07-26|1018.28
#2010-07-27|1027.19
#2010-07-28|1029.01
#2010-07-29|1040.70
#2010-07-30|1032.55
#2010-08-02|1062.97
#2010-08-03|1061.05
#2010-08-04|1062.08
#2010-08-05|1058.88
#2010-08-06|1066.95
#2010-08-09|1068.05
#2010-08-10|1050.32
#2010-08-11|1022.20
#2010-08-12|1023.46
#2010-08-13|1024.98
#2010-08-16|1034.87
#2010-08-17|1045.25
#2010-08-18|1045.87
#2010-08-19|1042.05
#2010-08-20|1026.13
#2010-08-23|1022.25
#2010-08-24|1010.14
#2010-08-25|1008.41
#2010-08-26|1026.27
#2010-08-27|1028.82
#2010-08-30|1029.32
#2010-08-31|1033.50
#2010-09-01|1052.03
#2010-09-02|1059.56
#2010-09-03|1075.18
#2010-09-06| .
#2010-09-07|1062.01
#2010-09-08|1067.75
#2010-09-09|1073.98
#2010-09-10|1076.21
#2010-09-13|1104.58
#2010-09-14|1109.20
#2010-09-15|1111.18
#2010-09-16|1109.54
#2010-09-17|1109.18
#2010-09-20|1121.29
#2010-09-21|1123.85
#2010-09-22|1132.37
#2010-09-23|1128.31
#2010-09-24|1147.29
#2010-09-27|1151.19
#2010-09-28|1155.39
#2010-09-29|1163.08
#2010-09-30|1172.62
#2010-10-01|1178.90
#2010-10-04|1177.06
#2010-10-05|1198.86
#2010-10-06|1209.67
#2010-10-07|1204.92
#2010-10-08|1208.84
#2010-10-11|1222.54
#2010-10-12|1218.05
#2010-10-13|1245.58
#2010-10-14|1250.09
#2010-10-15|1244.61
#2010-10-18|1245.63
#2010-10-19|1216.47
#2010-10-20|1228.22
#2010-10-21|1237.99
#2010-10-22|1235.70
#2010-10-25|1261.58
#2010-10-26|1251.73
#2010-10-27|1221.38
#2010-10-28|1233.23
#2010-10-29|1235.05
#2010-11-01|1237.72
#2010-11-02|1244.21
#2010-11-03|1247.66
#2010-11-04|1281.51
#2010-11-05|1275.79
#2010-11-08|1268.32
#2010-11-09|1285.84
#2010-11-10|1263.14
#2010-11-11|1256.96
#2010-11-12|1252.50
#2010-11-15|1243.13
#2010-11-16|1223.03
#2010-11-17|1223.78
#2010-11-18|1234.01
#2010-11-19|1233.35
#2010-11-22|1225.73
#2010-11-23|1187.28
#2010-11-24|1192.76
#2010-11-25| .
#2010-11-26|1170.57
#2010-11-29|1139.63
#2010-11-30|1153.26
#2010-12-01|1175.02
#2010-12-02|1195.12
#2010-12-03|1214.81
#2010-12-06|1215.25
#2010-12-07|1221.67
#2010-12-08|1208.93
#2010-12-09|1200.35
#2010-12-10|1203.39
#2010-12-13|1227.01
#2010-12-14|1223.10
#2010-12-15|1226.68
#2010-12-16|1214.19
#2010-12-17|1204.37
#2010-12-20|1189.31
#2010-12-21|1203.85
#2010-12-22|1210.45
#2010-12-23|1222.46
#2010-12-24| .
#2010-12-27|1223.40
#2010-12-28|1217.85
#2010-12-29|1220.92
#2010-12-30|1229.74
#2010-12-31|1233.57
#2011-01-03|1241.35
#2011-01-04|1256.22
#2011-01-05|1256.00
#2011-01-06|1257.86
#2011-01-07|1248.14
#2011-01-10|1231.80
#2011-01-11|1246.55
#2011-01-12|1272.01
#2011-01-13|1289.35
#2011-01-14|1292.73
#2011-01-17| .
#2011-01-18|1303.92
#2011-01-19|1304.20
#2011-01-20|1269.36
#2011-01-21|1292.17
#2011-01-24|1290.48
#2011-01-25|1291.22
#2011-01-26|1295.15
#2011-01-27|1287.35
#2011-01-28|1247.42
#2011-01-31|1244.72
#2011-02-01|1274.74
#2011-02-02|1279.12
#2011-02-03|1254.41
#2011-02-04|1263.05
#2011-02-07|1272.20
#2011-02-08|1281.51
#2011-02-09|1271.73
#2011-02-10|1255.33
#2011-02-11|1260.55
#2011-02-14|1246.69
#2011-02-15|1253.13
#2011-02-16|1265.84
#2011-02-17|1265.93
#2011-02-18|1265.52
#2011-02-21| .
#2011-02-22|1239.45
#2011-02-23|1221.81
#2011-02-24|1192.67
#2011-02-25|1212.85
#2011-02-28|1225.17
#2011-03-01|1203.49
#2011-03-02|1203.62
#2011-03-03|1228.12
#2011-03-04|1235.06
#2011-03-07|1235.32
#2011-03-08|1240.59
#2011-03-09|1245.98
#2011-03-10|1229.96
#2011-03-11|1221.72
#2011-03-14|1230.24
#2011-03-15|1200.71
#2011-03-16|1193.42
#2011-03-17|1206.72
#2011-03-18|1217.31
#2011-03-21|1234.39
#2011-03-22|1243.60
#2011-03-23|1242.65
#2011-03-24|1260.20
#2011-03-25|1264.21
#2011-03-28|1263.30
#2011-03-29|1259.88
#2011-03-30|1267.73
#2011-03-31|1280.09
#2011-04-01|1291.11
#2011-04-04|1302.34
#2011-04-05|1306.22
#2011-04-06|1332.63
#2011-04-07|1337.24
#2011-04-08|1337.38
#2011-04-11|1333.74
#2011-04-12|1321.37
#2011-04-13|1331.15
#2011-04-14|1320.69
#2011-04-15|1330.68
#2011-04-18|1274.89
#2011-04-19|1302.34
#2011-04-20|1327.55
#2011-04-21|1335.32
#2011-04-22| .
#2011-04-25|1340.53
#2011-04-26|1341.41
#2011-04-27|1335.02
#2011-04-28|1349.06
#2011-04-29|1357.45
#2011-05-02|1363.96
#2011-05-03|1350.69
#2011-05-04|1340.03
#2011-05-05|1320.73
#2011-05-06|1320.35
#2011-05-09|1303.20
#2011-05-10|1301.08
#2011-05-11|1286.82
#2011-05-12|1277.41
#2011-05-13|1260.48
#2011-05-16|1256.13
#2011-05-17|1247.40
#2011-05-18|1249.73
#2011-05-19|1256.63
#2011-05-20|1245.82
#2011-05-23|1215.60
#2011-05-24|1238.48
#2011-05-25|1232.30
#2011-05-26|1235.76
#2011-05-27|1241.95
#2011-05-30| .
#2011-05-31|1265.37
#2011-06-01|1266.23
#2011-06-02|1263.49
#2011-06-03|1270.11
#2011-06-06|1270.20
#2011-06-07|1282.68
#2011-06-08|1274.36
#2011-06-09|1272.81
#2011-06-10|1261.03
#2011-06-13|1262.39
#2011-06-14|1259.49
#2011-06-15|1236.88
#2011-06-16|1216.40
#2011-06-17|1234.64
#2011-06-20|1221.16
#2011-06-21|1227.33
#2011-06-22|1224.79
#2011-06-23|1196.11
#2011-06-24|1204.27
#2011-06-27|1197.03
#2011-06-28|1203.53
#2011-06-29|1216.58
#2011-06-30|1228.12
#2011-07-01|1234.94
#2011-07-04| .
#2011-07-05|1242.18
#2011-07-06|1229.47
#2011-07-07|1253.39
#2011-07-08|1237.44
#2011-07-11|1207.32
#2011-07-12|1196.75
#2011-07-13|1213.21
#2011-07-14|1208.70
#2011-07-15|1203.60
#2011-07-18|1184.89
#2011-07-19|1191.00
#2011-07-20|1190.30
#2011-07-21|1190.19
#2011-07-22|1178.97
#2011-07-25|1170.45
#2011-07-26|1186.48
#2011-07-27|1182.40
#2011-07-28|1190.45
#2011-07-29|1187.15
#2011-08-01|1176.13
#2011-08-02|1159.65
#2011-08-03|1126.91
#2011-08-04|1083.06
#2011-08-05|1035.71
#2011-08-08| 946.35
#2011-08-09| 915.28
#2011-08-10| 887.21
#2011-08-11| 903.98
#2011-08-12| 928.00
#2011-08-15| 963.39
#2011-08-16| 968.48
#2011-08-17| 986.85
#2011-08-18| 923.31
#2011-08-19| 927.88
#2011-08-22| 930.63
#2011-08-23| 930.86
#2011-08-24| 936.18
#2011-08-25| 933.65
#2011-08-26| 936.64
#2011-08-29| 967.00
#2011-08-30| 970.34
#2011-08-31| 989.55
#2011-09-01| 974.08
#2011-09-02| 958.12
#2011-09-05| .
#2011-09-06| 924.10
#2011-09-07| 943.61
#2011-09-08| 949.73
#2011-09-09| 913.92
#2011-09-12| 888.28
#2011-09-13| 901.74
#2011-09-14| 892.05
#2011-09-15| 910.99
#2011-09-16| 916.77
#2011-09-19| 889.41
#2011-09-20| 916.66
#2011-09-21| 909.11
#2011-09-22| 849.84
#2011-09-23| 836.32
#2011-09-26| 832.03
#2011-09-27| 859.80
#2011-09-28| 849.54
#2011-09-29| 858.85
#2011-09-30| 844.37
#2011-10-03| 824.50
#2011-10-04| 790.10
#2011-10-05| 805.74
#2011-10-06| 825.06
#2011-10-07| 837.67
#2011-10-10| 864.79
#2011-10-11| 862.64
#2011-10-12| 892.40
#2011-10-13| 881.44
#2011-10-14| 897.74
#2011-10-17| 882.90
#2011-10-18| 880.72
#2011-10-19| 885.79
#2011-10-20| 865.45
#2011-10-21| 889.18
#2011-10-24| 910.43
#2011-10-25| 909.49
#2011-10-26| 911.22
#2011-10-27| 952.87
#2011-10-28| 959.17
#2011-10-31| 937.47
#2011-11-01| 895.08
#2011-11-02| 910.66
#2011-11-03| 915.35
#2011-11-04| 913.37
#2011-11-07| 913.24
#2011-11-08| 921.00
#2011-11-09| 893.06
#2011-11-10| 890.43
#2011-11-11| 904.23
#2011-11-14| 900.87
#2011-11-15| 893.72
#2011-11-16| 892.73
#2011-11-17| 883.73
#2011-11-18| 872.27
#2011-11-21| 837.52
#2011-11-22| 835.78
#2011-11-23| 814.69
#2011-11-24| .
#2011-11-25| 802.17
#2011-11-28| 823.15
#2011-11-29| 818.99
#2011-11-30| 857.13
#2011-12-01| 861.40
#2011-12-02| 863.84
#2011-12-05| 870.76
#2011-12-06| 848.53
#2011-12-07| 850.65
#2011-12-08| 834.92
#2011-12-09| 828.16
#2011-12-12| 806.71
#2011-12-13| 801.82
#2011-12-14| 784.33
#2011-12-15| 789.97
#2011-12-16| 788.11
#2011-12-19| 775.89
#2011-12-20| 788.19
#2011-12-21| 791.38
#2011-12-22| 789.49
#2011-12-23| 789.84
#2011-12-26| .
#2011-12-27| 791.79
#2011-12-28| 780.70
#2011-12-29| 777.62
#2011-12-30| 781.86
#2012-01-02| .
#2012-01-03| 798.26
#2012-01-04| 786.14
#2012-01-05| 776.32
#2012-01-06| 773.46
#2012-01-09| 773.29
#2012-01-10| 789.07
#2012-01-11| 789.94
#2012-01-12| 804.29
#2012-01-13| 793.61
#2012-01-16| .
#2012-01-17| 823.80
#2012-01-18| 834.05
#2012-01-19| 845.88
#2012-01-20| 845.58
#2012-01-23| 865.04
#2012-01-24| 860.31
#2012-01-25| 867.62
#2012-01-26| 901.60
#2012-01-27| 903.67
#2012-01-30| 899.16
#2012-01-31| 914.25
#2012-02-01| 939.76
#2012-02-02| 943.38
#2012-02-03| 951.11
#2012-02-06| 950.86
#2012-02-07| 963.68
#2012-02-08| 975.85
#2012-02-09| 965.05
#2012-02-10| 948.05
#2012-02-13| 966.10
#2012-02-14| 960.26
#2012-02-15| 964.37
#2012-02-16| 960.96
#2012-02-17| 980.87
#2012-02-20| .
#2012-02-21| 985.62
#2012-02-22| 978.88
#2012-02-23| 978.79
#2012-02-24| 996.95
#2012-02-27| 988.98
#2012-02-28|1001.28
#2012-02-29|1006.28
#2012-03-01|1002.51
#2012-03-02| 997.40
#2012-03-05| 991.35
#2012-03-06| 957.87
#2012-03-07| 968.51
#2012-03-08| 987.54
#2012-03-09| 984.15
#2012-03-12| 977.93
#2012-03-13| 985.71
#2012-03-14| 987.43
#2012-03-15| 999.59
#2012-03-16|1005.47
#2012-03-19|1008.34
#2012-03-20| 997.64
#2012-03-21| 994.23
#2012-03-22| 982.57
#2012-03-23| 990.81
#2012-03-26|1013.44
#2012-03-27|1014.67
#2012-03-28|1003.11
#2012-03-29| 991.51
#2012-03-30|1003.79
#2012-04-02|1007.57
#2012-04-03|1015.68
#2012-04-04| 988.25
#2012-04-05| 987.48
#2012-04-06| .
#2012-04-09| 976.49
#2012-04-10| 960.89
#2012-04-11| 968.56
#2012-04-12| 980.53
#2012-04-13| 973.44
#2012-04-16| 967.69
#2012-04-17| 975.42
#2012-04-18| 972.76
#2012-04-19| 972.15
#2012-04-20| 975.24
#2012-04-23| 954.29
#2012-04-24| 963.91
#2012-04-25| 970.03
#2012-04-26| 976.31
#2012-04-27| 981.48
#2012-04-30| 980.35
#2012-05-01| 982.49
#2012-05-02| 971.14
#2012-05-03| 968.21
#2012-05-04| 952.56
#2012-05-07| 943.69
#2012-05-08| 938.93
#2012-05-09| 922.30
#2012-05-10| 933.39
#2012-05-11| 926.78
#2012-05-14| 888.20
#2012-05-15| 875.52
#2012-05-16| 871.09
#2012-05-17| 851.22
#2012-05-18| 844.71
#2012-05-21| 851.68
#2012-05-22| 856.98
#2012-05-23| 823.73
#2012-05-24| 821.29
#2012-05-25| 819.72
#2012-05-28| .
#2012-05-29| 834.44
#2012-05-30| 811.56
#2012-05-31| 806.53
#2012-06-01| 796.14
#2012-06-04| 805.42
#2012-06-05| 808.35
#2012-06-06| 824.16
#2012-06-07| 836.92
#2012-06-08| 832.88
#2012-06-11| 838.48
#2012-06-12| 836.14
#2012-06-13| 849.37
#2012-06-14| 843.85
#2012-06-15| 854.14
#2012-06-18| 854.81
#2012-06-19| 876.17
#2012-06-20| 872.07
#2012-06-21| 861.98
#2012-06-22| 853.95
#2012-06-25| 841.46
#2012-06-26| 848.51
#2012-06-27| 854.52
#2012-06-28| 841.33
#2012-06-29| 875.63
#2012-07-02| 875.86
#2012-07-03| 889.07
#2012-07-04| .
#2012-07-05| 875.92
#2012-07-06| 869.83
#2012-07-09| 866.85
#2012-07-10| 871.74
#2012-07-11| 872.15
#2012-07-12| 858.78
#2012-07-13| 872.19
#2012-07-16| 872.40
#2012-07-17| 873.70
#2012-07-18| 879.01
#2012-07-19| 883.97
#2012-07-20| 872.55
#2012-07-23| 844.46
#2012-07-24| 846.62
#2012-07-25| 853.68
#2012-07-26| 874.53
#2012-07-27| 885.36
#2012-07-30| 886.67
#2012-07-31| 886.95
#2012-08-01| 884.31
#2012-08-02| 871.64
#2012-08-03| 895.38
#2012-08-06| 908.84
#2012-08-07| 907.13
#2012-08-08| 905.88
#2012-08-09| 906.52
#2012-08-10| 902.01
#2012-08-13| 899.87
#2012-08-14| 893.85
#2012-08-15| 889.82
#2012-08-16| 896.38
#2012-08-17| 894.62
#2012-08-20| 895.02
#2012-08-21| 908.64
#2012-08-22| 906.46
#2012-08-23| 909.37
#2012-08-24| 904.16
#2012-08-27| 903.43
#2012-08-28| 901.29
#2012-08-29| 890.00
#2012-08-30| 881.70
#2012-08-31| 893.33
#2012-09-03| .
#2012-09-04| 889.17
#2012-09-05| 890.39
#2012-09-06| 907.95
#2012-09-07| 923.31
#2012-09-10| 924.37
#2012-09-11| 930.71
#2012-09-12| 929.74
#2012-09-13| 925.62
#2012-09-14| 962.52
#2012-09-17| 960.21
#2012-09-18| 955.64
#2012-09-19| 949.29
#2012-09-20| 942.01
#2012-09-21| 949.03
#2012-09-24| 940.57
#2012-09-25| 950.47
#2012-09-26| 929.45
#2012-09-27| 939.83
#2012-09-28| 937.68
#2012-10-01| 955.03
#2012-10-02| 960.79
#2012-10-03| 953.49
#2012-10-04| 953.47
#2012-10-05| 964.04
#2012-10-08| 952.60
#2012-10-09| 949.63
#2012-10-10| 949.02
#2012-10-11| 952.89
#2012-10-12| 949.64
#2012-10-15| 951.52
#2012-10-16| 966.93
#2012-10-17| 970.18
#2012-10-18| 974.27
#2012-10-19| 963.89
#2012-10-22| 965.66
#2012-10-23| 951.14
#2012-10-24| 951.27
#2012-10-25| 952.64
#2012-10-26| 949.90
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 955.30
#2012-11-01| 960.28
#2012-11-02| 951.84
#2012-11-05| 958.14
#2012-11-06| 964.56
#2012-11-07| 955.04
#2012-11-08| 948.39
#2012-11-09| 941.67
#2012-11-12| 938.17
#2012-11-13| 936.43
#2012-11-14| 936.55
#2012-11-15| 944.67
#2012-11-16| 943.07
#2012-11-19| 956.16
#2012-11-20| 964.71
#2012-11-21| 969.44
#2012-11-22| .
#2012-11-23| 980.13
#2012-11-26| 990.75
#2012-11-27| 990.29
#2012-11-28| 988.85
#2012-11-29| 997.88
#2012-11-30|1000.00
#2012-12-03|1013.98
#2012-12-04|1019.61
#2012-12-05|1026.98
#2012-12-06|1028.44
#2012-12-07|1030.04
#2012-12-10|1038.55
#2012-12-11|1051.36
#2012-12-12|1054.21
#2012-12-13|1051.09
#2012-12-14|1054.34
#2012-12-17|1058.26
#2012-12-18|1068.43
#2012-12-19|1075.88
#2012-12-20|1078.10
#2012-12-21|1067.20
#2012-12-24|1069.91
#2012-12-25|1073.43
#2012-12-26|1080.59
#2012-12-27|1085.14
#2012-12-28|1084.54
#2012-12-31|1082.26
#2013-01-01|1082.26
#2013-01-02|1103.95
#2013-01-03|1097.13
#2013-01-04|1086.61
#2013-01-07|1089.39
#2013-01-08|1090.88
#2013-01-09|1103.07
#2013-01-10|1115.66
#2013-01-11|1124.62
#2013-01-14|1131.94
#2013-01-15|1131.07
#2013-01-16|1136.78
#2013-01-17|1152.09
#2013-01-18|1146.06
#2013-01-21|1151.28
#2013-01-22|1146.29
#2013-01-23|1155.50
#2013-01-24|1160.67
#2013-01-25|1160.48
#2013-01-28|1125.93
#2013-01-29|1131.17
#2013-01-30|1118.51
#2013-01-31|1121.28
#2013-02-01|1142.64
#2013-02-04|1132.76
#2013-02-05|1122.84
#2013-02-06|1123.50
#2013-02-07|1105.84
#2013-02-08|1113.90
#2013-02-11|1105.56
#2013-02-12|1111.43
#2013-02-13|1120.86
#2013-02-14|1105.97
#2013-02-15|1107.59
#2013-02-18|1106.74
#2013-02-19|1105.40
#2013-02-20|1106.00
#2013-02-21|1074.23
#2013-02-22|1062.70
#2013-02-25|1071.64
#2013-02-26|1066.86
#2013-02-27|1077.02
#2013-02-28|1089.25
#2013-03-01|1091.48
#2013-03-04|1095.13
#2013-03-05|1106.67
#2013-03-06|1106.74
#2013-03-07|1103.20
#2013-03-08|1110.65
#2013-03-11|1114.00
#2013-03-12|1110.31
#2013-03-13|1099.07
#2013-03-14|1096.57
#2013-03-15|1099.99
#2013-03-18|1093.49
#2013-03-19|1077.74
#2013-03-20|1080.51
#2013-03-21|1077.59
#2013-03-22|1071.64
#2013-03-25|1061.22
#2013-03-26|1055.67
#2013-03-27|1053.08
#2013-03-28|1068.12
#2013-03-29|1073.63
#2013-04-01|1073.81
#2013-04-02|1076.80
#2013-04-03|1066.53
#2013-04-04|1061.10
#2013-04-05|1069.02
#2013-04-08|1079.56
#2013-04-09|1077.82
#2013-04-10|1075.47
#2013-04-11|1081.34
#2013-04-12|1072.21
#2013-04-15|1063.61
#2013-04-16|1060.25
#2013-04-17|1049.37
#2013-04-18|1040.26
#2013-04-19|1046.58
#2013-04-22|1038.93
#2013-04-23|1024.90
#2013-04-24|1036.42
#2013-04-25|1047.05
#2013-04-26|1047.23
#2013-04-29|1059.09
#2013-04-30|1063.26
#2013-05-01|1062.40
#2013-05-02|1062.06
#2013-05-03|1064.90
#2013-05-06|1073.45
#2013-05-07|1080.60
#2013-05-08|1090.63
#2013-05-09|1087.91
#2013-05-10|1079.83
#2013-05-13|1077.51
#2013-05-14|1088.01
#2013-05-15|1082.39
#2013-05-16|1086.44
#2013-05-17|1081.43
#2013-05-20|1082.99
#2013-05-21|1074.50
#2013-05-22|1091.97
#2013-05-23|1075.76
#2013-05-24|1091.53
#2013-05-27|1104.10
#2013-05-28|1101.63
#2013-05-29|1089.20
#2013-05-30|1081.45
#2013-05-31|1059.91
#2013-06-03|1007.64
#2013-06-04|1040.84
#2013-06-05|1034.01
#2013-06-06|1008.79
#2013-06-07|1048.28
#2013-06-10|1030.54
#2013-06-11|1030.57
#2013-06-12|1047.28
#2013-06-13|1050.45
#2013-06-14|1072.03
#2013-06-17|1066.13
#2013-06-18|1057.92
#2013-06-19|1066.14
#2013-06-20| 999.79
#2013-06-21| 984.31
#2013-06-24| 960.69
#2013-06-25| 972.28
#2013-06-26| 971.72
#2013-06-27| 974.83
#2013-06-28| 973.48
#2013-07-01| 986.99
#2013-07-02| 991.04
#2013-07-03| 978.14
#2013-07-04| 988.84
#2013-07-05| 970.16
#2013-07-08| 964.66
#2013-07-09| 957.80
#2013-07-10| 960.14
#2013-07-11| 979.15
#2013-07-12| 991.49
#2013-07-15|1008.01
#2013-07-16|1021.64
#2013-07-17|1025.16
#2013-07-18|1019.46
#2013-07-19|1018.39
#2013-07-22|1028.37
#2013-07-23|1031.17
#2013-07-24|1028.24
#2013-07-25|1016.66
#2013-07-26|1005.82
#2013-07-29|1012.14
#2013-07-30|1014.78
#2013-07-31|1005.46
#2013-08-01|1003.76
#2013-08-02|1027.80
#2013-08-05|1031.24
#2013-08-06|1034.99
#2013-08-07|1042.01
#2013-08-08|1056.84
#2013-08-09|1058.93
#2013-08-12|1065.52
#2013-08-13|1064.58
#2013-08-14|1075.45
#2013-08-15|1063.08
#2013-08-16|1069.90
#2013-08-19|1056.72
#2013-08-20|1050.88
#2013-08-21|1025.59
#2013-08-22|1013.19
#2013-08-23|1016.65
#2013-08-26|1013.84
#2013-08-27| 979.72
#2013-08-28| 962.06
#2013-08-29| 971.61
#2013-08-30| 969.36
#2013-09-02| 991.70
#2013-09-03| 970.20
#2013-09-04| 962.13
#2013-09-05| 937.81
#2013-09-06| 960.33
#2013-09-09| 985.65
#2013-09-10|1010.07
#2013-09-11|1015.78
#2013-09-12|1023.42
#2013-09-13|1011.85
#2013-09-16|1029.50
#2013-09-17|1029.09
#2013-09-18|1025.57
#2013-09-19|1066.21
#2013-09-20|1057.22
#2013-09-23|1049.18
#2013-09-24|1047.61
#2013-09-25|1058.24
#2013-09-26|1059.40
#2013-09-27|1061.35
#2013-09-30|1059.39
#2013-10-01|1068.00
#2013-10-02|1069.08
#2013-10-03|1078.74
#2013-10-04|1077.72
#2013-10-07|1076.06
#2013-10-08|1077.29
#2013-10-09|1072.83
#2013-10-10|1093.19
#2013-10-11|1096.81
#2013-10-14|1104.84
#2013-10-15|1107.02
#2013-10-16|1109.05
#2013-10-17|1121.53
#2013-10-18|1121.99
#2013-10-21|1138.15
#2013-10-22|1149.09
#2013-10-23|1143.26
#2013-10-24|1153.95
#2013-10-25|1155.29
#2013-10-28|1155.46
#2013-10-29|1156.56
#2013-10-30|1148.42
#2013-10-31|1123.12
#2013-11-01|1110.86
#2013-11-04|1124.95
#2013-11-05|1109.32
#2013-11-06|1112.52
#2013-11-07|1104.39
#2013-11-08|1085.30
#2013-11-11|1080.50
#2013-11-12|1080.90
#2013-11-13|1064.65
#2013-11-14|1083.35
#2013-11-15|1093.35
#2013-11-18|1108.87
#2013-11-19|1109.38
#2013-11-20|1111.11
#2013-11-21|1111.26
#2013-11-22|1123.07
#2013-11-25|1130.36
#2013-11-26|1116.27
#2013-11-27|1114.87
#2013-11-28|1113.47
#2013-11-29|1116.83
#2013-12-02|1100.54
#2013-12-03|1085.43
#2013-12-04|1075.17
#2013-12-05|1083.55
#2013-12-06|1096.28
#2013-12-09|1106.53
#2013-12-10|1106.68
#2013-12-11|1100.03
#2013-12-12|1083.04
#2013-12-13|1088.34
#2013-12-16|1087.01
#2013-12-17|1047.95
#2013-12-18|1050.39
#2013-12-19|1028.91
#2013-12-20|1033.48
#2013-12-23|1036.07
#2013-12-24|1042.20
#2013-12-25|1031.00
#2013-12-26|1018.91
#2013-12-27|1010.39
#2013-12-30|1035.01
#2013-12-31|1026.98
#2014-01-01|1026.98
#2014-01-02|1022.12
#2014-01-03|1011.84
#2014-01-06|1019.67
#2014-01-07|1014.07
#2014-01-08|1001.56
#2014-01-09| 985.72
#2014-01-10|1005.60
#2014-01-13|1004.82
#2014-01-14|1002.15
#2014-01-15|1002.82
#2014-01-16| 996.71
#2014-01-17| 987.44
#2014-01-20| 982.91
#2014-01-21| 984.82
#2014-01-22| 992.79
#2014-01-23| 989.99
#2014-01-24| 973.31
#2014-01-27| 971.24
#2014-01-28| 978.42
#2014-01-29| 964.29
#2014-01-30| 959.00
#2014-01-31| 950.40
#2014-02-03| 953.51
#2014-02-04| 961.64
#2014-02-05| 972.07
#2014-02-06| 991.46
#2014-02-07| 989.17
#2014-02-10| 988.38
#2014-02-11| 996.36
#2014-02-12| 998.51
#2014-02-13| 993.62
#2014-02-14|1004.10
#2014-02-17|1013.20
#2014-02-18|1004.71
#2014-02-19| 997.31
#2014-02-20| 988.09
#2014-02-21|1000.49
#2014-02-24|1009.77
#2014-02-25| 993.05
#2014-02-26| 971.74
#2014-02-27| 968.71
#2014-02-28| 983.16
#2014-03-03| 917.62
#2014-03-04| 947.90
#2014-03-05| 949.22
#2014-03-06| 957.56
#2014-03-07| 943.03
#2014-03-10| 931.56
#2014-03-11| 927.44
#2014-03-12| 912.53
#2014-03-13| 907.76
#2014-03-14| 891.70
#2014-03-17| 917.51
#2014-03-18| 927.24
#2014-03-19| 928.24
#2014-03-20| 926.53
#2014-03-21| 930.82
#2014-03-24| 918.97
#2014-03-25| 926.75
#2014-03-26| 952.39
#2014-03-27| 955.56
#2014-03-28| 955.08
#2014-03-31| 977.00
#2014-04-01| 984.84
#2014-04-02| 995.92
#2014-04-03| 999.26
#2014-04-04|1011.89
#2014-04-07|1001.01
#2014-04-08|1012.91
#2014-04-09|1007.61
#2014-04-10|1027.55
#2014-04-11|1017.86
#2014-04-14|1012.35
#2014-04-15| 994.85
#2014-04-16|1000.13
#2014-04-17|1015.04
#2014-04-18|1016.82
#2014-04-21|1016.85
#2014-04-22|1016.26
#2014-04-23|1014.01
#2014-04-24|1008.76
#2014-04-25|1002.64
#2014-04-28|1003.94
#2014-04-29|1014.73
#2014-04-30|1016.70
#2014-05-01|1020.09
#2014-05-02|1027.73
#2014-05-05|1020.08
#2014-05-06|1024.13
#2014-05-07|1029.83
#2014-05-08|1033.06
#2014-05-09|1021.77
#2014-05-12|1027.09
#2014-05-13|1028.25
#2014-05-14|1022.20
#2014-05-15|1012.36
#2014-05-16|1010.00
#2014-05-19|1016.65
#2014-05-20|1010.72
#2014-05-21|1020.18
#2014-05-22|1033.44
#2014-05-23|1037.63
#2014-05-26|1050.46
#2014-05-27|1041.42
#2014-05-28|1040.25
#2014-05-29|1054.72
#2014-05-30|1059.41
#2014-06-02|1062.18
#2014-06-03|1060.53
#2014-06-04|1061.11
#2014-06-05|1071.88
#2014-06-06|1095.72
#2014-06-09|1094.20
#2014-06-10|1095.66
#2014-06-11|1071.11
#2014-06-12|1076.71
#2014-06-13|1065.16
#2014-06-16|1052.51
#2014-06-17|1053.74
#2014-06-18|1062.21
#2014-06-19|1070.12
#2014-06-20|1057.51
#2014-06-23|1063.81
#2014-06-24|1068.58
#2014-06-25|1062.35
#2014-06-26|1058.46
#2014-06-27|1061.68
#2014-06-30|1068.61
#2014-07-01|1052.60
#2014-07-02|1051.25
#2014-07-03|1054.09
#2014-07-04|1053.46
#2014-07-07|1061.28
#2014-07-08|1058.44
#2014-07-09|1061.17
#2014-07-10|1049.33
#2014-07-11|1056.51
#2014-07-14|1061.58
#2014-07-15|1062.02
#2014-07-16|1064.37
#2014-07-17|1053.44
#2014-07-18|1050.52
#2014-07-21|1044.08
#2014-07-22|1053.46
#2014-07-23|1058.80
#2014-07-24|1057.10
#2014-07-25|1051.16
#2014-07-28|1044.06
#2014-07-29|1038.81
#2014-07-30|1027.90
#2014-07-31|1015.71
#2014-08-01|1020.18
#2014-08-04|1023.62
#2014-08-05|1010.21
#2014-08-06| 995.35
#2014-08-07| 987.19
#2014-08-08| 994.90
#2014-08-11|1003.09
#2014-08-12|1000.51
#2014-08-13|1005.92
#2014-08-14|1010.61
#2014-08-15|1000.76
#2014-08-18|1012.16
#2014-08-19|1022.29
#2014-08-20|1018.17
#2014-08-21|1019.38
#2014-08-22|1015.69
#2014-08-25|1016.74
#2014-08-26|1025.22
#2014-08-27|1025.50
#2014-08-28|1006.40
#2014-08-29|1006.24
#2014-09-01|1013.77
#2014-09-02|1010.47
#2014-09-03|1032.22
#2014-09-04|1033.47
#2014-09-05|1035.37
#2014-09-08|1031.27
#2014-09-09|1015.63
#2014-09-10|1016.05
#2014-09-11|1011.67
#2014-09-12|1003.07
#2014-09-15|1001.87
#2014-09-16|1001.86
#2014-09-17|1006.87
#2014-09-18| 994.22
#2014-09-19| 995.28
#2014-09-22| 987.43
#2014-09-23| 988.27
#2014-09-24| 988.04
#2014-09-25| 979.64
#2014-09-26| 969.81
#2014-09-29| 963.50
#2014-09-30| 962.23
#2014-10-01| 956.73
#2014-10-02| 952.73
#2014-10-03| 942.09
#2014-10-06| 956.62
#2014-10-07| 952.22
#2014-10-08| 940.38
#2014-10-09| 956.05
#2014-10-10| 935.05
#2014-10-13| 945.68
#2014-10-14| 941.48
#2014-10-15| 940.12
#2014-10-16| 933.55
#2014-10-17| 949.50
#2014-10-20| 954.90
#2014-10-21| 964.44
#2014-10-22| 962.48
#2014-10-23| 965.17
#2014-10-24| 971.50
#2014-10-27| 972.14
#2014-10-28| 982.62
#2014-10-29| 986.33
#2014-10-30| 988.78
#2014-10-31| 983.27
#2014-11-03| 973.64
#2014-11-04| 983.06
#2014-11-05| 969.95
#2014-11-06| 956.82
#2014-11-07| 952.89
#2014-11-10| 959.14
#2014-11-11| 955.94
#2014-11-12| 969.01
#2014-11-13| 966.90
#2014-11-14| 965.60
#2014-11-17| 968.98
#2014-11-18| 981.02
#2014-11-19| 981.47
#2014-11-20| 989.53
#2014-11-21| 993.98
#2014-11-24| 993.11
#2014-11-25| 996.86
#2014-11-26|1001.49
#2014-11-27|1002.66
#2014-11-28|1000.18
#2014-12-01| 993.97
#2014-12-02| 987.00
#2014-12-03| 985.40
#2014-12-04| 991.24
#2014-12-05| 983.78
#2014-12-08| 974.36
#2014-12-09| 971.42
#2014-12-10| 971.60
#2014-12-11| 964.17
#2014-12-12| 953.09
#2014-12-15| 924.46
#2014-12-16| 878.30
#2014-12-17| 899.82
#2014-12-18| 913.07
#2014-12-19| 912.61
#2014-12-22| 929.37
#2014-12-23| 919.54
#2014-12-24| 918.04
#2014-12-25| 920.08
#2014-12-26| 912.78
#2014-12-29| 909.87
#2014-12-30| 909.04
#2014-12-31| 897.27
#2015-01-01| 897.27
#2015-01-02| 894.41
#2015-01-05| 891.58
#2015-01-06| 893.01
#2015-01-07| 898.13
#2015-01-08| 920.24
#2015-01-09| 923.93
#2015-01-12| 920.67
#2015-01-13| 922.12
#2015-01-14| 915.86
#2015-01-15| 897.46
#2015-01-16| 880.13
#2015-01-19| 883.49
#2015-01-20| 882.33
#2015-01-21| 894.67
#2015-01-22| 903.32
#2015-01-23| 905.92
#2015-01-26| 900.16
#2015-01-27| 900.00
#2015-01-28| 893.93
#2015-01-29| 890.46
#2015-01-30| 888.15
#2015-02-02| 893.02
#2015-02-03| 899.15
#2015-02-04| 886.75
#2015-02-05| 892.03
#2015-02-06| 887.71
#2015-02-09| 881.00
#2015-02-10| 873.64
#2015-02-11| 870.56
#2015-02-12| 891.69
#2015-02-13| 902.62
#2015-02-16| 909.05
#2015-02-17| 904.73
#2015-02-18| 913.82
#2015-02-19| 916.11
#2015-02-20| 911.99
#2015-02-23| 909.36
#2015-02-24| 912.35
#2015-02-25| 910.69
#2015-02-26| 911.34
#2015-02-27| 912.61
#2015-03-02| 909.53
#2015-03-03| 902.08
#2015-03-04| 896.98
#2015-03-05| 900.18
#2015-03-06| 886.49
#2015-03-09| 891.86
#2015-03-10| 857.21
#2015-03-11| 856.45
#2015-03-12| 865.31
#2015-03-13| 843.63
#2015-03-16| 848.87
#2015-03-17| 854.63
#2015-03-18| 858.33
#2015-03-19| 870.35
#2015-03-20| 881.30
#2015-03-23| 897.04
#2015-03-24| 891.63
#2015-03-25| 897.07
#2015-03-26| 884.54
#2015-03-27| 875.89
#2015-03-30| 891.88
#2015-03-31| 889.54
#2015-04-01| 899.21
#2015-04-02| 909.89
#2015-04-03| 918.78
#2015-04-06| 928.77
#2015-04-07| 926.87
#2015-04-08| 934.29
#2015-04-09| 934.54
#2015-04-10| 933.31
#2015-04-13| 926.27
#2015-04-14| 934.74
#2015-04-15| 930.56
#2015-04-16| 945.94
#2015-04-17| 943.89
#2015-04-20| 950.84
#2015-04-21| 953.30
#2015-04-22| 952.57
#2015-04-23| 956.80
#2015-04-24| 957.14
#2015-04-27| 971.32
#2015-04-28| 978.30
#2015-04-29| 986.38
#2015-04-30| 976.63
#2015-05-01| 971.37
#2015-05-04| 977.41
#2015-05-05| 977.74
#2015-05-06| 988.77
#2015-05-07| 975.35
#2015-05-08| 979.22
#2015-05-11| 976.39
#2015-05-12| 985.10
#2015-05-13| 998.72
#2015-05-14|1003.73
#2015-05-15|1015.12
#2015-05-18|1014.92
#2015-05-19| 998.54
#2015-05-20| 995.22
#2015-05-21| 992.32
#2015-05-22| 983.57
#2015-05-25| 970.32
#2015-05-26| 953.74
#2015-05-27| 951.93
#2015-05-28| 944.49
#2015-05-29| 948.12
#2015-06-01| 936.67
#2015-06-02| 946.79
#2015-06-03| 948.17
#2015-06-04| 943.65
#2015-06-05| 924.97
#2015-06-08| 902.15
#2015-06-09| 908.99
#2015-06-10| 927.10
#2015-06-11| 922.06
#2015-06-12| 918.63
#2015-06-15| 912.22
#2015-06-16| 914.16
#2015-06-17| 909.65
#2015-06-18| 923.73
#2015-06-19| 919.25
#2015-06-22| 936.74
#2015-06-23| 926.99
#2015-06-24| 923.65
#2015-06-25| 924.19
#2015-06-26| 921.51
#2015-06-29| 900.09
#2015-06-30| 900.33
#2015-07-01| 903.18
#2015-07-02| 905.57
#2015-07-03| 898.74
#2015-07-06| 895.49
#2015-07-07| 876.14
#2015-07-08| 874.82
#2015-07-09| 885.14
#2015-07-10| 905.83
#2015-07-13| 911.64
#2015-07-14| 922.80
#2015-07-15| 919.31
#2015-07-16| 923.52
#2015-07-17| 922.67
#2015-07-20| 912.04
#2015-07-21| 920.17
#2015-07-22| 911.10
#2015-07-23| 899.45
#2015-07-24| 896.68
#2015-07-27| 888.58
#2015-07-28| 885.42
#2015-07-29| 893.65
#2015-07-30| 882.65
#2015-07-31| 898.00
#2015-08-03| 883.70
#2015-08-04| 881.24
#2015-08-05| 880.39
#2015-08-06| 873.63
#2015-08-07| 872.53
#2015-08-10| 870.36
#2015-08-11| 879.69
#2015-08-12| 879.35
#2015-08-13| 873.14
#2015-08-14| 868.95
#2015-08-17| 862.75
#2015-08-18| 848.04
#2015-08-19| 845.67
#2015-08-20| 845.27
#2015-08-21| 831.14
#2015-08-24| 793.55
#2015-08-25| 802.01
#2015-08-26| 792.00
#2015-08-27| 806.64
#2015-08-28| 817.37
#2015-08-31| 818.09
#2015-09-01| 801.72
#2015-09-02| 797.66
#2015-09-03| 801.06
#2015-09-04| 789.09
#2015-09-07| 782.01
#2015-09-08| 788.91
#2015-09-09| 795.32
#2015-09-10| 796.02
#2015-09-11| 799.14
#2015-09-14| 805.96
#2015-09-15| 813.95
#2015-09-16| 825.88
#2015-09-17| 823.24
#2015-09-18| 825.35
#2015-09-21| 823.09
#2015-09-22| 813.79
#2015-09-23| 809.61
#2015-09-24| 808.81
#2015-09-25| 813.14
#2015-09-28| 799.59
#2015-09-29| 800.58
#2015-09-30| 803.53
#2015-10-01| 808.02
#2015-10-02| 812.04
#2015-10-05| 826.85
#2015-10-06| 830.96
#2015-10-07| 847.51
#2015-10-08| 855.45
#2015-10-09| 867.29
#2015-10-12| 869.68
#2015-10-13| 857.03
#2015-10-14| 868.19
#2015-10-15| 878.21
#2015-10-16| 870.29
#2015-10-19| 868.68
#2015-10-20| 876.37
#2015-10-21| 866.48
#2015-10-22| 868.40
#2015-10-23| 864.48
#2015-10-26| 858.71
#2015-10-27| 844.80
#2015-10-28| 843.11
#2015-10-29| 829.92
#2015-10-30| 842.44
#2015-11-02| 867.78
#2015-11-03| 865.64
#2015-11-04| 866.89
#2015-11-05| 862.64
#2015-11-06| 843.03
#2015-11-09| 846.58
#2015-11-10| 841.44
#2015-11-11| 850.92
#2015-11-12| 850.11
#2015-11-13| 838.97
#2015-11-16| 837.36
#2015-11-17| 841.23
#2015-11-18| 839.52
#2015-11-19| 845.38
#2015-11-20| 851.06
#2015-11-23| 835.70
#2015-11-24| 815.62
#2015-11-25| 816.11
#2015-11-26| 808.54
#2015-11-27| 810.30
#2015-11-30| 811.04
#2015-12-01| 818.46
#2015-12-02| 814.41
#2015-12-03| 813.61
#2015-12-04| 807.59
#2015-12-07| 795.93
#2015-12-08| 783.16
#2015-12-09| 789.50
#2015-12-10| 777.93
#2015-12-11| 758.62
#2015-12-14| 747.00
#2015-12-15| 761.38
#2015-12-16| 767.76
#2015-12-17| 782.75
#2015-12-18| 786.46
#2015-12-21| 795.76
#2015-12-22| 796.04
#2015-12-23| 802.81
#2015-12-24| 808.54
#2015-12-25| 811.58
#2015-12-28| 812.23
#2015-12-29| 812.03
#2015-12-30| 808.66
#2015-12-31| 801.14
#2016-01-01| 801.14
#2016-01-04| 779.82
#2016-01-05| 776.66
#2016-01-06| 767.82
#2016-01-07| 766.04
#2016-01-08| 758.43
#2016-01-11| 746.06
#2016-01-12| 754.49
#2016-01-13| 762.40
#2016-01-14| 749.37
#2016-01-15| 737.85
#2016-01-18| 725.91
#2016-01-19| 729.51
#2016-01-20| 709.30
#2016-01-21| 702.95
#2016-01-22| 720.50
#2016-01-25| 720.36
#2016-01-26| 723.73
#2016-01-27| 732.02
#2016-01-28| 741.20
#2016-01-29| 747.04
#2016-02-01| 753.66
#2016-02-02| 752.10
#2016-02-03| 758.23
#2016-02-04| 773.37
#2016-02-05| 773.27
#2016-02-08| 755.47
#2016-02-09| 753.89
#2016-02-10| 754.30
#2016-02-11| 749.74
#2016-02-12| 748.32
#2016-02-15| 745.84
#2016-02-16| 743.78
#2016-02-17| 761.07
#2016-02-18| 761.36
#2016-02-19| 759.26
#2016-02-22| 773.20
#2016-02-23| 772.93
#2016-02-24| 764.22
#2016-02-25| 776.00
#2016-02-26| 775.19
#2016-02-29| 783.31
#2016-03-01| 780.39
#2016-03-02| 780.62
#2016-03-03| 798.53
#2016-03-04| 803.18
#2016-03-07| 808.00
#2016-03-08| 812.06
#2016-03-09| 814.70
#2016-03-10| 819.18
#2016-03-11| 834.75
#2016-03-14| 834.99
#2016-03-15| 829.43
#2016-03-16| 828.34
#2016-03-17| 857.79
#2016-03-18| 860.57
#2016-03-21| 862.06
#2016-03-22| 855.72
#2016-03-23| 844.38
#2016-03-24| 843.35
#2016-03-25| 844.82
#2016-03-28| 851.87
#2016-03-29| 850.60
#2016-03-30| 870.29
#2016-03-31| 881.84
#2016-04-01| 870.27
#2016-04-04| 884.50
#2016-04-05| 871.46
#2016-04-06| 866.25
#2016-04-07| 866.54
#2016-04-08| 876.05
#2016-04-11| 887.81
#2016-04-12| 883.53
#2016-04-13| 889.39
#2016-04-14| 892.02
#2016-04-15| 889.37
#2016-04-18| 892.46
#2016-04-19| 903.47
#2016-04-20| 902.56
#2016-04-21| 897.96
#2016-04-22| 889.75
#2016-04-25| 883.66
#2016-04-26| 892.92
#2016-04-27| 888.95
#2016-04-28| 896.43
#2016-04-29| 906.53
#2016-05-02| 901.22
#2016-05-03| 884.79
#2016-05-04| 872.49
#2016-05-05| 856.76
#2016-05-06| 858.52
#2016-05-09| 855.72
#2016-05-10| 852.47
#2016-05-11| 853.60
#2016-05-12| 851.25
#2016-05-13| 843.35
#2016-05-16| 853.62
#2016-05-17| 854.67
#2016-05-18| 847.12
#2016-05-19| 829.16
#2016-05-20| 831.00
#2016-05-23| 833.72
#2016-05-24| 845.09
#2016-05-25| 851.13
#2016-05-26| 855.10
#2016-05-27| 850.66
#2016-05-30| 851.66
#2016-05-31| 844.76
#2016-06-01| 831.57
#2016-06-02| 832.55
#2016-06-03| 861.34
#2016-06-06| 869.34
#2016-06-07| 880.05
#2016-06-08| 887.92
#2016-06-09| 869.82
#2016-06-10| 857.12
#2016-06-13| 847.02
#2016-06-14| 829.23
#2016-06-15| 839.09
#2016-06-16| 818.03
#2016-06-17| 831.64
#2016-06-20| 857.11
#2016-06-21| 855.03
#2016-06-22| 861.71
#2016-06-23| 875.98
#2016-06-24| 822.68
#2016-06-27| 811.80
#2016-06-28| 830.14
#2016-06-29| 842.48
#2016-06-30| 846.30
#2016-07-01| 851.05
#2016-07-04| 854.65
#2016-07-05| 848.68
#2016-07-06| 837.61
#2016-07-07| 847.34
#2016-07-08| 855.46
#2016-07-11| 867.30
#2016-07-12| 876.53
#2016-07-13| 883.23
#2016-07-14| 891.86
#2016-07-15| 890.52
#2016-07-18| 871.73
#2016-07-19| 865.50
#2016-07-20| 865.85
#2016-07-21| 856.09
#2016-07-22| 860.92
#2016-07-25| 872.18
#2016-07-26| 867.97
#2016-07-27| 872.87
#2016-07-28| 880.51
#2016-07-29| 884.48
#2016-08-01| 889.94
#2016-08-02| 896.54
#2016-08-03| 883.04
#2016-08-04| 895.19
#2016-08-05| 898.43
#2016-08-08| 908.61
#2016-08-09| 923.15
#2016-08-10| 927.48
#2016-08-11| 936.84
#2016-08-12| 936.19
#2016-08-15| 940.78
#2016-08-16| 935.38
#2016-08-17| 930.12
#2016-08-18| 932.21
#2016-08-19| 925.52
#2016-08-22| 928.54
#2016-08-23| 936.10
#2016-08-24| 928.06
#2016-08-25| 937.41
#2016-08-26| 938.50
#2016-08-29| 926.49
#2016-08-30| 932.22
#2016-08-31| 932.48
#2016-09-01| 918.05
#2016-09-02| 928.29
#2016-09-05| 946.86
#2016-09-06| 956.03
#2016-09-07| 956.63
#2016-09-08| 958.52
#2016-09-09| 937.26
#2016-09-12| 928.17
#2016-09-13| 929.23
#2016-09-14| 933.07
#2016-09-15| 935.56
#2016-09-16| 925.40
#2016-09-19| 937.41
#2016-09-20| 936.47
#2016-09-21| 941.66
#2016-09-22| 963.64
#2016-09-23| 961.07
#2016-09-26| 940.78
#2016-09-27| 938.95
#2016-09-28| 940.40
#2016-09-29| 944.07
#2016-09-30| 937.01
#2016-10-03| 939.27
#2016-10-04| 938.59
#2016-10-05| 940.12
#2016-10-06| 943.33
#2016-10-07| 941.11
#2016-10-10| 939.19
#2016-10-11| 936.65
#2016-10-12| 929.98
#2016-10-13| 926.15
#2016-10-14| 934.34
#2016-10-17| 931.64
#2016-10-18| 938.27
#2016-10-19| 956.98
#2016-10-20| 958.08
#2016-10-21| 949.76
#2016-10-24| 964.76
#2016-10-25| 956.45
#2016-10-26| 954.20
#2016-10-27| 952.70
#2016-10-28| 949.69
#2016-10-31| 954.25
#2016-11-01| 950.83
#2016-11-02| 940.64
#2016-11-03| 936.52
#2016-11-04| 909.99
#2016-11-07| 916.91
#2016-11-08| 921.81
#2016-11-09| 915.86
#2016-11-10| 914.69
#2016-11-11| 902.12
#2016-11-14| 884.27
#2016-11-15| 888.14
#2016-11-16| 883.80
#2016-11-17| 879.44
#2016-11-18| 873.93
#2016-11-21| 884.83
#2016-11-22| 888.23
#2016-11-23| 881.36
#2016-11-24| 875.86
#2016-11-25| 878.90
#2016-11-28| 880.92
#2016-11-29| 877.05
#2016-11-30| 877.41
#2016-12-01| 858.89
#2016-12-02| 862.40
#2016-12-05| 872.28
#2016-12-06| 894.03
#2016-12-07| 903.12
#2016-12-08| 895.38
#2016-12-09| 886.94
#2016-12-12| 899.34
#2016-12-13| 903.58
#2016-12-14| 907.68
#2016-12-15| 894.67
#2016-12-16| 900.86
#2016-12-19| 899.58
#2016-12-20| 906.69
#2016-12-21| 907.28
#2016-12-22| 902.18
#2016-12-23| 901.66
#2016-12-26| 904.54
#2016-12-27| 900.59
#2016-12-28| 900.93
#2016-12-29| 911.23
#2016-12-30| 913.11
#2017-01-02| 913.44
#2017-01-03| 900.85
#2017-01-04| 907.33
#2017-01-05| 910.35
#2017-01-06| 910.69
#2017-01-09| 901.73
#2017-01-10| 909.81
#2017-01-11| 898.51
#2017-01-12| 933.24
#2017-01-13| 933.26
#2017-01-16| 934.11
#2017-01-17| 943.43
#2017-01-18| 949.58
#2017-01-19| 934.95
#2017-01-20| 945.33
#2017-01-23| 951.37
#2017-01-24| 963.17
#2017-01-25| 968.45
#2017-01-26| 966.74
#2017-01-27| 969.84
#2017-01-30| 978.26
#2017-01-31| 984.45
#2017-02-01| 988.90
#2017-02-02| 998.68
#2017-02-03|1004.11
#2017-02-06|1000.10
#2017-02-07| 994.16
#2017-02-08| 995.37
#2017-02-09|1012.25
#2017-02-10|1017.08
#2017-02-13|1023.21
#2017-02-14|1020.03
#2017-02-15|1018.29
#2017-02-16|1028.59
#2017-02-17|1021.63
#2017-02-20|1023.45
#2017-02-21|1029.49
#2017-02-22|1029.76
#2017-02-23|1038.90
#2017-02-24|1020.19
#2017-02-27|1018.28
#2017-02-28|1008.70
#2017-03-01|1027.07
#2017-03-02|1023.70
#2017-03-03|1023.64
#2017-03-06|1020.82
#2017-03-07|1017.22
#2017-03-08|1004.12
#2017-03-09| 984.49
#2017-03-10| 991.88
#2017-03-13| 997.99
#2017-03-14| 999.10
#2017-03-15|1000.76
#2017-03-16|1036.46
#2017-03-17|1044.89
#2017-03-20|1049.93
#2017-03-21|1046.17
#2017-03-22|1037.65
#2017-03-23|1041.29
#2017-03-24|1044.55
#2017-03-27|1042.17
#2017-03-28|1052.05
#2017-03-29|1040.76
#2017-03-30|1045.90
#2017-03-31|1036.85
#2017-04-03|1036.35
#2017-04-04|1035.46
#2017-04-05|1041.93
#2017-04-06|1038.01
#2017-04-07|1027.85
#2017-04-10|1025.53
#2017-04-11|1023.53
#2017-04-12|1026.02
#2017-04-13|1022.29
#2017-04-14|1017.92
#2017-04-17|1028.07
#2017-04-18|1031.83
#2017-04-19|1030.01
#2017-04-20|1035.65
#2017-04-21|1031.05
#2017-04-24|1065.09
#2017-04-25|1072.79
#2017-04-26|1072.41
#2017-04-27|1079.50
#2017-04-28|1084.61
#2017-05-01|1087.83
#2017-05-02|1094.92
#2017-05-03|1095.50
#2017-05-04|1085.62
#2017-05-05|1091.55
#2017-05-08|1087.69
#2017-05-09|1085.83
#2017-05-10|1093.93
#2017-05-11|1088.64
#2017-05-12|1087.33
#2017-05-15|1098.17
#2017-05-16|1099.41
#2017-05-17|1091.36
#2017-05-18|1069.24
#2017-05-19|1086.14
#2017-05-22|1101.36
#2017-05-23|1108.83
#2017-05-24|1113.90
#2017-05-25|1124.79
#2017-05-26|1116.58
#2017-05-29|1113.18
#2017-05-30|1117.16
#2017-05-31|1116.18
#2017-06-01|1121.79
#2017-06-02|1135.55
#2017-06-05|1123.23
#2017-06-06|1128.49
#2017-06-07|1114.92
#2017-06-08|1119.15
#2017-06-09|1128.35
#2017-06-12|1125.39
#2017-06-13|1127.02
#2017-06-14|1129.86
#2017-06-15|1107.93
#2017-06-16|1116.56
#2017-06-19|1121.83
#2017-06-20|1112.21
#2017-06-21|1117.39
#2017-06-22|1123.41
#2017-06-23|1130.86
#2017-06-26|1141.58
#2017-06-27|1145.75
#2017-06-28|1145.24
#2017-06-29|1147.46
#2017-06-30|1148.45
#2017-07-03|1142.98
#2017-07-04|1139.09
#2017-07-05|1129.90
#2017-07-06|1131.06
#2017-07-07|1128.36
#2017-07-10|1144.23
#2017-07-11|1149.89
#2017-07-12|1169.88
#2017-07-13|1181.33
#2017-07-14|1195.88
#2017-07-17|1204.56
#2017-07-18|1211.06
#2017-07-19|1214.62
#2017-07-20|1215.32
#2017-07-21|1213.36
#2017-07-24|1213.43
#2017-07-25|1215.16
#2017-07-26|1224.78
#2017-07-27|1233.81
#2017-07-28|1232.75
#2017-07-31|1237.77
#2017-08-01|1231.10
#2017-08-02|1234.42
#2017-08-03|1235.01
#2017-08-04|1238.78
#2017-08-07|1249.90
#2017-08-08|1244.66
#2017-08-09|1232.06
#2017-08-10|1220.46
#2017-08-11|1216.14
#2017-08-14|1235.55
#2017-08-15|1211.26
#2017-08-16|1222.74
#2017-08-17|1224.41
#2017-08-18|1228.92
#2017-08-21|1250.01
#2017-08-22|1252.84
#2017-08-23|1256.11
#2017-08-24|1265.44
#2017-08-25|1277.98
#2017-08-28|1290.55
#2017-08-29|1289.17
#2017-08-30|1288.38
#2017-08-31|1291.49
#2017-09-01|1300.08
#2017-09-04|1301.19
#2017-09-05|1293.88
#2017-09-06|1294.48
#2017-09-07|1312.64
#2017-09-08|1311.02
#2017-09-11|1325.89
#2017-09-12|1319.98
#2017-09-13|1307.03
#2017-09-14|1296.50
#2017-09-15|1299.86
#2017-09-18|1266.44
#2017-09-19|1243.62
#2017-09-20|1255.86
#2017-09-21|1229.65
#2017-09-22|1234.12
#2017-09-25|1187.48
#2017-09-26|1199.32
#2017-09-27|1171.64
#2017-09-28|1186.12
#2017-09-29|1198.33
#2017-10-02|1195.40
#2017-10-03|1194.94
#2017-10-04|1198.07
#2017-10-05|1197.92
#2017-10-06|1181.00
#2017-10-09|1128.65
#2017-10-10|1228.26
#2017-10-11|1214.75
#2017-10-12|1224.44
#2017-10-13|1218.97
#2017-10-16|1219.90
#2017-10-17|1212.70
#2017-10-18|1205.32
#2017-10-19|1213.42
#2017-10-20|1205.58
#2017-10-23|1189.79
#2017-10-24|1172.04
#2017-10-25|1185.98
#2017-10-26|1170.18
#2017-10-27|1168.86
#2017-10-30|1174.43
#2017-10-31|1169.98
#2017-11-01|1173.67
#2017-11-02|1167.11
#2017-11-03|1142.51
#2017-11-06|1157.12
#2017-11-07|1139.73
#2017-11-08|1165.70
#2017-11-09|1142.29
#2017-11-10|1130.44
#2017-11-13|1113.55
#2017-11-14|1109.39
#2017-11-15|1094.68
#2017-11-16|1095.62
#2017-11-17|1084.47
#2017-11-20|1057.47
#2017-11-21|1060.20
#2017-11-22|1073.00
#2017-11-23|1075.89
#2017-11-24|1070.98
#2017-11-27|1081.88
#2017-11-28|1043.14
#2017-11-29|1037.67
#2017-11-30|1060.09
#2017-12-01|1049.08
#2017-12-04|1066.40
#2017-12-05|1086.23
#2017-12-06|1077.16
#2017-12-07|1083.06
#2017-12-08|1093.45
#2017-12-11|1107.63
#2017-12-12|1110.23
#2017-12-13|1101.98
#2017-12-14|1097.47
#2017-12-15|1102.53
#2017-12-18|1128.74
#2017-12-19|1125.76
#2017-12-20|1122.23
#2017-12-21|1128.66
#2017-12-22|1131.10
#2017-12-25|1139.85
#2017-12-26|1144.84
#2017-12-27|1146.38
#2017-12-28|1166.74
#2017-12-29|1178.75
#2018-01-01|1178.75
#2018-01-02|1192.51
#2018-01-03|1179.64
#2018-01-04|1195.55
#2018-01-05|1205.48
#2018-01-08|1205.99
#2018-01-09|1203.96
#2018-01-10|1202.43
#2018-01-11|1214.49
#2018-01-12|1223.01
#2018-01-15|1196.12
#2018-01-16|1204.89
#2018-01-17|1215.27
#2018-01-18|1228.07
#2018-01-19|1200.39
#2018-01-22|1223.96
#2018-01-23|1228.70
#2018-01-24|1244.10
#2018-01-25|1241.22
#2018-01-26|1241.42
#2018-01-29|1235.79
#2018-01-30|1234.12
#2018-01-31|1238.91
#2018-02-01|1239.60
#2018-02-02|1223.45
#2018-02-05|1214.68
#2018-02-06|1186.20
#2018-02-07|1191.89
#2018-02-08|1169.04
#2018-02-09|1163.94
#2018-02-12|1186.90
#2018-02-13|1184.01
#2018-02-14|1187.89
#2018-02-15|1212.94
#2018-02-16|1220.06
#2018-02-19|1218.14
#2018-02-20|1187.76
#2018-02-21|1207.73
#2018-02-22|1206.06
#2018-02-23|1204.65
#2018-02-26|1211.46
#2018-02-27|1203.07
#2018-02-28|1196.40
#2018-03-01|1184.69
#2018-03-02|1171.01
#2018-03-05|1178.84
#2018-03-06|1187.20
#2018-03-07|1188.03
#2018-03-08|1179.14
#2018-03-09|1188.38
#2018-03-12|1192.25
#2018-03-13|1186.02
#2018-03-14|1174.75
#2018-03-15|1170.36
#2018-03-16|1162.32
#2018-03-19|1148.45
#2018-03-20|1154.55
#2018-03-21|1163.42
#2018-03-22|1163.42
#2018-03-23|1165.34
#2018-03-26|1160.44
#2018-03-27|1154.92
#2018-03-28|1136.64
#2018-03-29|1148.75
#2018-03-30|1150.54
#2018-04-02|1150.05
#2018-04-03|1149.69
#2018-04-04|1144.52
#2018-04-05|1138.07
#2018-04-06|1142.99
#2018-04-09|1110.48
#2018-04-10|1080.71
#2018-04-11|1048.69
#2018-04-12|1072.30
#2018-04-13|1072.10
#2018-04-16|1076.89
#2018-04-17|1077.09
#2018-04-18|1106.91
#2018-04-19|1108.40
#2018-04-20|1091.42
#2018-04-23|1080.04
#2018-04-24|1076.02
#2018-04-25|1052.29
#2018-04-26|1058.91
#2018-04-27|1066.83
#2018-04-30|1037.48
#2018-05-01|1028.05
#2018-05-02|1018.50
#2018-05-03|1005.59
#2018-05-04| 993.49
#2018-05-07| 981.83
#2018-05-08| 945.19
#2018-05-09| 954.64
#2018-05-10| 966.31
#2018-05-11| 958.82
#2018-05-14| 963.94
#2018-05-15| 930.21
#2018-05-16| 932.20
#2018-05-17| 927.98
#2018-05-18| 919.39
#2018-05-21| 908.18
#2018-05-22| 907.58
#2018-05-23| 865.69
#2018-05-24| 860.61
#2018-05-25| 873.29
#2018-05-28| 906.97
#2018-05-29| 906.46
#2018-05-30| 919.93
#2018-05-31| 901.42
#2018-06-01| 893.12
#2018-06-04| 897.01
#2018-06-05| 886.78
#2018-06-06| 888.94
#2018-06-07| 906.19
#2018-06-08| 885.38
#2018-06-11| 883.34
#2018-06-12| 868.42
#2018-06-13| 852.20
#2018-06-14| 846.62
#2018-06-15| 833.63
#2018-06-18| 830.60
#2018-06-19| 833.43
#2018-06-20| 842.72
#2018-06-21| 873.15
#2018-06-22| 863.35
#2018-06-25| 865.55
#2018-06-26| 868.90
#2018-06-27| 876.48
#2018-06-28| 879.65
#2018-06-29| 887.17
#2018-07-02| 882.43
#2018-07-03| 883.47
#2018-07-04| 892.17
#2018-07-05| 910.54
#2018-07-06| 908.87
#2018-07-09| 915.76
#2018-07-10| 886.83
#2018-07-11| 838.42
#2018-07-12| 829.16
#2018-07-13| 834.13
#2018-07-16| 839.19
#2018-07-17| 849.13
#2018-07-18| 848.30
#2018-07-19| 839.92
#2018-07-20| 852.46
#2018-07-23| 867.14
#2018-07-24| 841.04
#2018-07-25| 858.56
#2018-07-26| 859.11
#2018-07-27| 859.69
#2018-07-30| 866.37
#2018-07-31| 867.39
#2018-08-01| 866.29
#2018-08-02| 830.71
#2018-08-03| 842.56
#2018-08-06| 829.21
#2018-08-07| 825.88
#2018-08-08| 822.58
#2018-08-09| 806.81
#2018-08-10| 724.31
#2018-08-13| 683.08
#2018-08-14| 710.85
#2018-08-15| 713.82
#2018-08-16| 726.71
#2018-08-17| 710.48
#2018-08-20| 709.40
#2018-08-21| 719.04
#2018-08-22| 722.70
#2018-08-23| 718.86
#2018-08-24| 724.87
#2018-08-27| 733.71
#2018-08-28| 732.68
#2018-08-29| 722.64
#2018-08-30| 704.98
#2018-08-31| 708.79
#2018-09-03| 710.39
#2018-09-04| 698.75
#2018-09-05| 698.28
#2018-09-06| 686.26
#2018-09-07| 688.32
#2018-09-10| 674.18
#2018-09-11| 675.85
#2018-09-12| 686.32
#2018-09-13| 706.81
#2018-09-14| 708.62
#2018-09-17| 696.92
#2018-09-18| 701.70
#2018-09-19| 716.17
#2018-09-20| 718.96
#2018-09-21| 721.16
#2018-09-24| 733.79
#2018-09-25| 734.90
#2018-09-26| 737.05
#2018-09-27| 744.58
#2018-09-28| 735.07
#2018-10-01| 735.87
#2018-10-02| 732.38
#2018-10-03| 730.38
#2018-10-04| 705.80
#2018-10-05| 709.38
#2018-10-08| 707.31
#2018-10-09| 709.62
#2018-10-10| 707.22
#2018-10-11| 704.74
#2018-10-12| 718.85
#2018-10-15| 731.09
#2018-10-16| 739.36
#2018-10-17| 747.92
#2018-10-18| 740.96
#2018-10-19| 735.46
#2018-10-22| 729.91
#2018-10-23| 711.32
#2018-10-24| 713.46
#2018-10-25| 714.23
#2018-10-26| 702.69
#2018-10-29| 706.11
#2018-10-30| 703.42
#2018-10-31| 698.92
#2018-11-01| 715.22
#2018-11-02| 729.24
#2018-11-05| 741.50
#2018-11-06| 740.10
#2018-11-07| 748.16
#2018-11-08| 739.04
#2018-11-09| 729.84
#2018-11-12| 721.38
#2018-11-13| 719.56
#2018-11-14| 728.30
#2018-11-15| 740.48
#2018-11-16| 739.44
#2018-11-19| 750.66
#2018-11-20| 734.51
#2018-11-21| 753.36
#2018-11-22| 754.64
#2018-11-23| 754.11
#2018-11-26| 758.41
#2018-11-27| 751.63
#2018-11-28| 757.32
#2018-11-29| 775.75
#2018-11-30| 769.42
#2018-12-03| 776.71
#2018-12-04| 774.38
#2018-12-05| 778.18
#2018-12-06| 769.45
#2018-12-07| 778.61
#2018-12-10| 766.99
#2018-12-11| 758.97
#2018-12-12| 757.31
#2018-12-13| 765.18
#2018-12-14| 748.57
#2018-12-17| 734.21
#2018-12-18| 729.25
#2018-12-19| 738.27
#2018-12-20| 727.76
#2018-12-21| 717.72
#2018-12-24| 718.24
#2018-12-25| 714.85
#2018-12-26| 714.59
#2018-12-27| 712.26
#2018-12-28| 712.68
#2018-12-31| 713.86
#2019-01-01| 713.86
#2019-01-02| 704.80
#2019-01-03| 693.06
#2019-01-04| 712.00
#2019-01-07| 718.26
#2019-01-08| 712.07
#2019-01-09| 723.88
#2019-01-10| 731.74
#2019-01-11| 725.98
#2019-01-14| 726.53
#2019-01-15| 735.77
#2019-01-16| 748.39
#2019-01-17| 749.24
#2019-01-18| 759.61
#2019-01-21| 759.96
#2019-01-22| 763.77
#2019-01-23| 775.27
#2019-01-24| 784.79
#2019-01-25| 785.97
#2019-01-28| 783.39
#2019-01-29| 785.38
#2019-01-30| 781.07
#2019-01-31| 794.19
#2019-02-01| 785.83
#2019-02-04| 786.21
#2019-02-05| 789.46
#2019-02-06| 791.63
#2019-02-07| 781.01
#2019-02-08| 782.02
#2019-02-11| 780.25
#2019-02-12| 778.52
#2019-02-13| 765.67
#2019-02-14| 761.58
#2019-02-15| 766.08
#2019-02-18| 762.82
#2019-02-19| 766.92
#2019-02-20| 771.27
#2019-02-21| 774.68
#2019-02-22| 782.87
#2019-02-25| 788.14
#2019-02-26| 788.30
#2019-02-27| 786.09
#2019-02-28| 790.14
#2019-03-01| 785.06
#2019-03-04| 781.69
#2019-03-05| 778.74
#2019-03-06| 778.91
#2019-03-07| 766.56
#2019-03-08| 764.53
#2019-03-11| 761.37
#2019-03-12| 760.29
#2019-03-13| 760.38
#2019-03-14| 764.52
#2019-03-15| 772.01
#2019-03-18| 774.67
#2019-03-19| 777.73
#2019-03-20| 773.66
#2019-03-21| 776.72
#2019-03-22| 746.03
#2019-03-25| 750.62
#2019-03-26| 750.14
#2019-03-27| 737.32
#2019-03-28| 731.15
#2019-03-29| 723.76
#2019-04-01| 736.32
#2019-04-02| 728.33
#2019-04-03| 735.22
#2019-04-04| 743.50
#2019-04-05| 740.89
#2019-04-08| 734.47
#2019-04-09| 740.45
#2019-04-10| 740.59
#2019-04-11| 733.78
#2019-04-12| 734.89
#2019-04-15| 731.09
#2019-04-16| 734.66
#2019-04-17| 739.29
#2019-04-18| 732.34
#2019-04-19| 733.56
#2019-04-22| 731.11
#2019-04-23| 728.61
#2019-04-24| 724.76
#2019-04-25| 714.79
#2019-04-26| 716.25
#2019-04-29| 715.09
#2019-04-30| 715.35
#2019-05-01| 717.14
#2019-05-02| 711.87
#2019-05-03| 711.36
#2019-05-06| 701.54
#2019-05-07| 690.43
#2019-05-08| 686.96
#2019-05-09| 678.72
#2019-05-10| 684.75
#2019-05-13| 671.44
#2019-05-14| 680.90
#2019-05-15| 678.79
#2019-05-16| 676.44
#2019-05-17| 673.70
#2019-05-20| 678.16
#2019-05-21| 675.12
#2019-05-22| 665.78
#2019-05-23| 660.94
#2019-05-24| 671.21
#2019-05-27| 673.39
#2019-05-28| 678.16
#2019-05-29| 674.62
#2019-05-30| 691.40
#2019-05-31| 698.45
#2019-06-03| 703.94
#2019-06-04| 710.60
#2019-06-05| 715.92
#2019-06-06| 720.02
#2019-06-07| 731.68
#2019-06-10| 734.26
#2019-06-11| 731.43
#2019-06-12| 736.09
#2019-06-13| 728.27
#2019-06-14| 726.27
#2019-06-17| 732.72
#2019-06-18| 743.08
#2019-06-19| 738.96
#2019-06-20| 746.74
#2019-06-21| 745.20
#2019-06-24| 751.07
#2019-06-25| 756.09
#2019-06-26| 756.20
#2019-06-27| 764.70
#2019-06-28| 766.28
#2019-07-01| 785.12
#2019-07-02| 788.77
#2019-07-03| 782.84
#2019-07-04| 783.95
#2019-07-05| 780.07
#2019-07-08| 773.77
#2019-07-09| 761.95
#2019-07-10| 776.28
#2019-07-11| 778.63
#2019-07-12| 770.71
#2019-07-15| 774.76
#2019-07-16| 776.63
#2019-07-17| 780.07
#2019-07-18| 783.74
#2019-07-19| 792.16
#2019-07-22| 789.02
#2019-07-23| 784.64
#2019-07-24| 784.33
#2019-07-25| 780.25
#2019-07-26| 777.90
#2019-07-29| 776.09
#2019-07-30| 777.53
#2019-07-31| 778.01
#2019-08-01| 767.53
#2019-08-02| 760.91
#2019-08-05| 756.12
#2019-08-06| 760.00
#2019-08-07| 754.81
#2019-08-08| 764.77
#2019-08-09| 760.98
#2019-08-12| 757.33
#2019-08-13| 757.33
#2019-08-14| 745.52
#2019-08-15| 736.71
#2019-08-16| 735.99
#2019-08-19| 730.91
#2019-08-20| 733.33
#2019-08-21| 729.71
#2019-08-22| 728.09
#2019-08-23| 733.79
#2019-08-26| 731.59
#2019-08-27| 730.69
#2019-08-28| 727.48
#2019-08-29| 732.80
#2019-08-30| 737.69
#2019-09-02| 741.08
#2019-09-03| 745.24
#2019-09-04| 761.01
#2019-09-05| 759.38
#2019-09-06| 752.98
#2019-09-09| 753.06
#2019-09-10| 749.54
#2019-09-11| 752.90
#2019-09-12| 757.12
#2019-09-13| 764.69
#2019-09-16| 756.93
#2019-09-17| 751.02
#2019-09-18| 758.57
#2019-09-19| 752.14
#2019-09-20| 745.57
#2019-09-23| 739.49
#2019-09-24| 748.31
#2019-09-25| 745.56
#2019-09-26| 747.05
#2019-09-27| 754.92
#2019-09-30| 752.59
#2019-10-01| 743.48
#2019-10-02| 740.17
#2019-10-03| 738.52
#2019-10-04| 741.78
#2019-10-07| 731.49
#2019-10-08| 724.56
#2019-10-09| 718.00
#2019-10-10| 721.59
#2019-10-11| 726.69
#2019-10-14| 709.09
#2019-10-15| 718.44
#2019-10-16| 719.82
#2019-10-17| 727.87
#2019-10-18| 739.90
#2019-10-21| 738.93
#2019-10-22| 743.55
#2019-10-23| 750.74
#2019-10-24| 751.08
#2019-10-25| 745.26
#2019-10-28| 748.57
#2019-10-29| 749.47
#2019-10-30| 749.50
#2019-10-31| 744.79
#2019-11-01| 744.50
#2019-11-04| 754.98
#2019-11-05| 754.39
#2019-11-06| 758.45
#2019-11-07| 767.29
#2019-11-08| 764.34
#2019-11-11| 764.91
#2019-11-12| 767.88
#2019-11-13| 772.56
#2019-11-14| 771.44
#2019-11-15| 781.81
#2019-11-18| 789.62
#2019-11-19| 793.44
#2019-11-20| 788.49
#2019-11-21| 789.06
#2019-11-22| 787.39
#2019-11-25| 784.21
#2019-11-26| 783.79
#2019-11-27| 778.53
#2019-11-28| 781.76
#2019-11-29| 783.06
#2019-12-02| 792.89
#2019-12-03| 790.09
#2019-12-04| 793.82
#2019-12-05| 799.51
#2019-12-06| 800.53
#2019-12-09| 796.32
#2019-12-10| 795.14
#2019-12-11| 794.73
#2019-12-12| 808.34
#2019-12-13| 804.34
#2019-12-16| 810.68
#2019-12-17| 809.48
#2019-12-18| 803.17
#2019-12-19| 807.20
#2019-12-20| 806.91
#2019-12-23| 811.65
#2019-12-24| 818.46
#2019-12-25| 819.71
#2019-12-26| 822.16
#2019-12-27| 823.64
#2019-12-30| 830.17
#2019-12-31| 830.72
#2020-01-01| 830.72
#2020-01-02| 844.92
#2020-01-03| 832.08
#2020-01-06| 826.94
#2020-01-07| 832.00
#2020-01-08| 832.14
#2020-01-09| 849.83
#2020-01-10| 854.61
#2020-01-13| 861.26
#2020-01-14| 866.93
#2020-01-15| 868.45
#2020-01-16| 869.59
#2020-01-17| 868.49
#2020-01-20| 875.24
#2020-01-21| 874.79
#2020-01-22| 875.95
#2020-01-23| 870.68
#2020-01-24| 873.52
#2020-01-27| 854.10
#2020-01-28| 857.97
#2020-01-29| 852.97
#2020-01-30| 849.35
#2020-01-31| 850.21
#2020-02-03| 851.42
#2020-02-04| 867.06
#2020-02-05| 871.42
#2020-02-06| 868.22
#2020-02-07| 858.94
#2020-02-10| 845.45
#2020-02-11| 855.58
#2020-02-12| 858.18
#2020-02-13| 857.32
#2020-02-14| 856.30
#2020-02-17| 856.11
#2020-02-18| 845.14
#2020-02-19| 841.00
#2020-02-20| 820.25
#2020-02-21| 826.00
#2020-02-24| 804.77
#2020-02-25| 795.15
#2020-02-26| 792.88
#2020-02-27| 761.20
#2020-02-28| 719.03
#2020-03-02| 739.69
#2020-03-03| 775.58
#2020-03-04| 761.30
#2020-03-05| 758.70
#2020-03-06| 739.38
#2020-03-09| 687.78
#2020-03-10| 671.26
#2020-03-11| 648.19
#2020-03-12| 572.03
#2020-03-13| 587.45
#2020-03-16| 542.60
#2020-03-17| 530.56
#2020-03-18| 500.89
#2020-03-19| 502.52
#2020-03-20| 509.94
#2020-03-23| 493.56
#2020-03-24| 527.00
#2020-03-25| 535.62
#2020-03-26| 552.70
#2020-03-27| 534.80
#2020-03-30| 524.23
#2020-03-31| 533.39
#2020-04-01| 531.34
#2020-04-02| 535.81
#2020-04-03| 532.44
#2020-04-06| 553.31
#2020-04-07| 565.33
#2020-04-08| 567.84
#2020-04-09| 587.44
#2020-04-10| 590.14
#2020-04-13| 584.69
#2020-04-14| 606.42
#2020-04-15| 579.86
#2020-04-16| 578.31
#2020-04-17| 587.58
#2020-04-20| 586.53
#2020-04-21| 571.10
#2020-04-22| 578.92
#2020-04-23| 592.27
#2020-04-24| 588.04
#2020-04-27| 596.96
#2020-04-28| 592.09
#2020-04-29| 604.94
#2020-04-30| 605.06
#2020-05-01| 601.21
#2020-05-04| 589.80
#2020-05-05| 591.65
#2020-05-06| 584.00
#2020-05-07| 585.92
#2020-05-08| 588.63
#2020-05-11| 586.76
#2020-05-12| 598.79
#2020-05-13| 598.47
#2020-05-14| 588.88
#2020-05-15| 593.13
#2020-05-18| 608.69
#2020-05-19| 616.64
#2020-05-20| 624.54
#2020-05-21| 625.40
#2020-05-22| 621.11
#2020-05-25| 627.02
#2020-05-26| 644.60
#2020-05-27| 652.10
#2020-05-28| 653.86
#2020-05-29| 651.24
#2020-06-01| 669.03
#2020-06-02| 686.43
#2020-06-03| 696.20
#2020-06-04| 702.70
#2020-06-05| 708.57
#2020-06-08| 709.76
#2020-06-09| 708.87
#2020-06-10| 715.08
#2020-06-11| 709.78
#2020-06-12| 709.48
#2020-06-15| 702.65
#2020-06-16| 713.72
#2020-06-17| 709.20
#2020-06-18| 714.79
#2020-06-19| 715.87
#2020-06-22| 727.06
#2020-06-23| 733.23
#2020-06-24| 722.25
#2020-06-25| 716.03
#2020-06-26| 712.73
#2020-06-29| 716.60
#2020-06-30| 718.15
#2020-07-01| 719.72
#2020-07-02| 731.06
#2020-07-03| 725.53
#2020-07-06| 741.39
#2020-07-07| 740.06
#2020-07-08| 739.82
#2020-07-09| 726.74
#2020-07-10| 724.80
#2020-07-13| 738.60
#2020-07-14| 733.33
#2020-07-15| 738.06
#2020-07-16| 739.20
#2020-07-17| 738.02
#2020-07-20| 749.50
#2020-07-21| 753.31
#2020-07-22| 754.82
#2020-07-23| 754.70
#2020-07-24| 755.09
#2020-07-27| 761.36
#2020-07-28| 733.70
#2020-07-29| 728.00
#2020-07-30| 712.90
#2020-07-31| 713.50
#2020-08-03| 720.06
#2020-08-04| 710.34
#2020-08-05| 718.15
#2020-08-06| 676.81
#2020-08-07| 682.87
#2020-08-10| 685.09
#2020-08-11| 706.68
#2020-08-12| 701.79
#2020-08-13| 696.96
#2020-08-14| 688.76
#2020-08-17| 688.90
#2020-08-18| 695.55
#2020-08-19| 705.48
#2020-08-20| 698.27
#2020-08-21| 688.16
#2020-08-24| 691.42
#2020-08-25| 682.66
#2020-08-26| 681.53
#2020-08-27| 684.45
#2020-08-28| 692.31
#2020-08-31| 687.36
#2020-09-01| 685.51
#2020-09-02| 676.76
#2020-09-03| 670.02
#2020-09-04| 665.05
#2020-09-07| 676.38
#2020-09-08| 665.74
#2020-09-09| 676.74
#2020-09-10| 679.19
#2020-09-11| 679.60
#2020-09-14| 680.94
#2020-09-15| 680.83
#2020-09-16| 679.58
#2020-09-17| 677.52
#2020-09-18| 678.81
#2020-09-21| 652.96
#2020-09-22| 655.67
#2020-09-23| 650.09
#2020-09-24| 648.22
#2020-09-25| 652.90
#2020-09-28| 656.13
#2020-09-29| 654.62
#2020-09-30| 667.32
#2020-10-01| 671.85
#2020-10-02| 666.94
#2020-10-05| 677.89
#2020-10-06| 677.44
#2020-10-07| 672.81
#2020-10-08| 663.12
#2020-10-09| 669.78
#2020-10-12| 671.80
#2020-10-13| 667.07
#2020-10-14| 672.56
#2020-10-15| 657.86
#2020-10-16| 666.95
#2020-10-19| 670.42
#2020-10-20| 675.81
#2020-10-21| 677.26
#2020-10-22| 665.99
#2020-10-23| 661.26
#2020-10-26| 634.70
#2020-10-27| 631.70
#2020-10-28| 605.57
#2020-10-29| 603.29
#2020-10-30| 591.67
#2020-11-02| 600.31
#2020-11-03| 615.13
#2020-11-04| 622.30
#2020-11-05| 637.94
#2020-11-06| 637.00
#2020-11-09| 675.54
#2020-11-10| 679.09
#2020-11-11| 700.86
#2020-11-12| 705.46
#2020-11-13| 710.00
#2020-11-16| 718.52
#2020-11-17| 710.77
#2020-11-18| 728.05
#2020-11-19| 730.53
#2020-11-20| 738.61
#2020-11-23| 730.79
#2020-11-24| 738.89
#2020-11-25| 745.41
#2020-11-26| 748.77
#2020-11-27| 747.65
#2020-11-30| 735.85
#2020-12-01| 743.09
#2020-12-02| 747.12
#2020-12-03| 758.35
#2020-12-04| 762.64
#2020-12-07| 762.29
#2020-12-08| 767.56
#2020-12-09| 773.35
#2020-12-10| 770.55
#2020-12-11| 769.49
#2020-12-14| 771.50
#2020-12-15| 778.43
#2020-12-16| 786.43
#2020-12-17| 793.95
#2020-12-18| 797.27
#2020-12-21| 774.75
#2020-12-22| 787.16
#2020-12-23| 797.91
#2020-12-24| 807.33
#2020-12-25| 806.86
#2020-12-28| 829.60
#2020-12-29| 834.34
#2020-12-30| 837.89
#2020-12-31| 835.46
#2021-01-01| 835.46
#2021-01-04| 857.67
#2021-01-05| 861.25
#2021-01-06| 870.33
#2021-01-07| 877.39
#2021-01-08| 890.19
#2021-01-11| 881.40
#2021-01-12| 884.85
#2021-01-13| 887.06
#2021-01-14| 893.18
#2021-01-15| 878.66
#2021-01-18| 898.05
#2021-01-19| 906.80
#2021-01-20| 913.69
#2021-01-21| 901.87
#2021-01-22| 900.64
#2021-01-25| 899.78
#2021-01-26| 902.12
#2021-01-27| 859.52
#2021-01-28| 878.45
#2021-01-29| 880.30
#2021-02-01| 901.10
#2021-02-02| 909.01
#2021-02-03| 911.51
#2021-02-04| 911.93
#2021-02-05| 924.36
#2021-02-08| 930.20
#2021-02-09| 931.15
#2021-02-10| 933.09
#2021-02-11| 936.01
#2021-02-12| 934.65
#2021-02-15| 956.52
#2021-02-16| 956.03
#2021-02-17| 951.06
#2021-02-18| 947.80
#2021-02-19| 954.26
#2021-02-22| 942.42
#2021-02-23| 925.06
#2021-02-24| 901.11
#2021-02-25| 903.25
#2021-02-26| 880.15
#2021-03-01| 912.27
#2021-03-02| 904.40
#2021-03-03| 902.35
#2021-03-04| 904.14
#2021-03-05| 884.99
#2021-03-08| 874.60
#2021-03-09| 886.21
#2021-03-10| 900.34
#2021-03-11| 900.92
#2021-03-12| 895.18
#2021-03-15| 897.59
#2021-03-16| 904.00
#2021-03-17| 884.79
#2021-03-18| 905.14
#2021-03-19| 897.85
#2021-03-22| 823.02
#2021-03-23| 817.45
#2021-03-24| 821.77
#2021-03-25| 811.98
#2021-03-26| 814.96
#2021-03-29| 812.81
#2021-03-30| 808.74
#2021-03-31| 812.88
#2021-04-01| 834.62
#2021-04-02| 837.96
#2021-04-05| 843.90
#2021-04-06| 841.70
#2021-04-07| 843.04
#2021-04-08| 843.51
#2021-04-09| 835.41
#2021-04-12| 844.43
#2021-04-13| 840.72
#2021-04-14| 858.33
#2021-04-15| 854.97
#2021-04-16| 859.19
#2021-04-19| 849.53
#2021-04-20| 841.88
#2021-04-21| 818.13
#2021-04-22| 816.40
#2021-04-23| 815.43
#2021-04-26| 832.95
#2021-04-27| 841.46
#2021-04-28| 848.54
#2021-04-29| 858.32
#2021-04-30| 862.12
#2021-05-03| 872.38
#2021-05-04| 863.70
#2021-05-05| 867.14
#2021-05-06| 878.07
#2021-05-07| 895.52
#2021-05-10| 902.58
#2021-05-11| 891.04
#2021-05-12| 878.72
#2021-05-13| 873.58
#2021-05-14| 882.11
#2021-05-17| 894.09
#2021-05-18| 895.48
#2021-05-19| 890.24
#2021-05-20| 896.12
#2021-05-21| 902.61
#2021-05-24| 903.63
#2021-05-25| 883.91
#2021-05-26| 892.92
#2021-05-27| 895.86
#2021-05-28| 893.11
#2021-05-31| 896.80
#2021-06-01| 897.03
#2021-06-02| 894.40
#2021-06-03| 888.10
#2021-06-04| 896.09
#2021-06-07| 901.51
#2021-06-08| 899.37
#2021-06-09| 898.19
#2021-06-10| 909.24
#2021-06-11| 914.15
#2021-06-14| 904.73
#2021-06-15| 884.42
#2021-06-16| 877.31
#2021-06-17| 853.77
#2021-06-18| 841.12
#2021-06-21| 840.68
#2021-06-22| 851.65
#2021-06-23| 857.18
#2021-06-24| 857.68
#2021-06-25| 850.32
#2021-06-28| 846.98
#2021-06-29| 836.60
#2021-06-30| 826.38
#2021-07-01| 838.54
#2021-07-02| 836.14
#2021-07-05| 843.21
#2021-07-06| 834.32
#2021-07-07| 836.73
#2021-07-08| 826.89
#2021-07-09| 833.20
#2021-07-12| 826.02
#2021-07-13| 822.73
#2021-07-14| 829.55
#2021-07-15| 827.84
#2021-07-16| 828.40
#2021-07-19| 810.25
#2021-07-20| 811.38
#2021-07-21| 819.26
#2021-07-22| 823.22
#2021-07-23| 822.88
#2021-07-26| 818.30
#2021-07-27| 819.61
#2021-07-28| 823.29
#2021-07-29| 841.23
#2021-07-30| 844.73
#2021-08-02| 854.34
#2021-08-03| 845.52
#2021-08-04| 847.16
#2021-08-05| 850.67
#2021-08-06| 843.13
#2021-08-09| 844.53
#2021-08-10| 845.13
#2021-08-11| 838.59
#2021-08-12| 850.90
#2021-08-13| 855.83
#2021-08-16| 862.79
#2021-08-17| 862.55
#2021-08-18| 858.66
#2021-08-19| 843.96
#2021-08-20| 846.54
#2021-08-23| 862.07
#2021-08-24| 867.70
#2021-08-25| 869.09
#2021-08-26| 866.96
#2021-08-27| 876.23
#2021-08-30| 880.64
#2021-08-31| 891.80
#2021-09-01| 902.10
#2021-09-02| 909.22
#2021-09-03| 904.63
#2021-09-06| 909.34
#2021-09-07| 900.40
#2021-09-08| 883.14
#2021-09-09| 888.53
#2021-09-10| 887.80
#2021-09-13| 892.76
#2021-09-14| 893.69
#2021-09-15| 894.67
#2021-09-16| 884.83
#2021-09-17| 873.31
#2021-09-20| 847.67
#2021-09-21| 848.17
#2021-09-22| 864.49
#2021-09-23| 859.93
#2021-09-24| 850.95
#2021-09-27| 855.46
#2021-09-28| 846.15
#2021-09-29| 849.02
#2021-09-30| 857.85
#2021-10-01| 862.47
#2021-10-04| 867.86
#2021-10-05| 867.92
#2021-10-06| 861.27
#2021-10-07| 872.40
#2021-10-08| 873.11
#2021-10-11| 885.54
#2021-10-12| 879.00
#2021-10-13| 878.60
#2021-10-14| 877.14
#2021-10-15| 879.13
#2021-10-18| 881.23
#2021-10-19| 882.37
#2021-10-20| 881.61
#2021-10-21| 869.99
#2021-10-22| 874.39
#2021-10-25| 879.25
#2021-10-26| 885.97
#2021-10-27| 880.20
#2021-10-28| 882.87
#2021-10-29| 876.86
#2021-11-01| 887.29
#2021-11-02| 879.20
#2021-11-03| 877.56
#2021-11-04| 891.70
#2021-11-05| 895.70
#2021-11-08| 906.60
#2021-11-09| 905.30
#2021-11-10| 895.73
#2021-11-11| 889.31
#2021-11-12| 882.79
#2021-11-15| 891.49
#2021-11-16| 871.99
#2021-11-17| 861.49
#2021-11-18| 839.69
#2021-11-19| 829.18
#2021-11-22| 821.81
#2021-11-23| 786.19
#2021-11-24| 804.49
#2021-11-25| 812.71
#2021-11-26| 775.84
#2021-11-29| 774.30
#2021-11-30| 770.45
#2021-12-01| 797.86
#2021-12-02| 785.30
#2021-12-03| 792.37
#2021-12-06| 790.65
#2021-12-07| 805.92
#2021-12-08| 807.50
#2021-12-09| 807.17
#2021-12-10| 805.50
#2021-12-13| 807.27
#2021-12-14| 796.05
#2021-12-15| 779.80
#2021-12-16| 789.18
#2021-12-17| 734.81
#2021-12-20| 700.11
#2021-12-21| 785.24
#2021-12-22| 780.85
#2021-12-23| 814.26
#2021-12-24| 820.72
#2021-12-27| 836.03
#2021-12-28| 818.04
#2021-12-29| 802.20
#2021-12-30| 787.83
#2021-12-31| 784.74
#2022-01-03| 808.01
#2022-01-04| 805.29
#2022-01-05| 809.61
#2022-01-06| 805.43
#2022-01-07| 810.47
#2022-01-10| 813.98
#2022-01-11| 817.62
#2022-01-12| 839.81
#2022-01-13| 836.13
#2022-01-14| 829.95
#2022-01-17| 835.87
#2022-01-18| 796.83
#2022-01-19| 814.99
#2022-01-20| 813.92
#2022-01-21| 797.13
#2022-01-24| 750.09
#2022-01-25| 757.08
#2022-01-26| 763.81
#2022-01-27| 776.89
#2022-01-28| 776.19
#2022-01-31| 790.13
#2022-02-01| 799.25
#2022-02-02| 797.81
#2022-02-03| 789.43
#2022-02-04| 782.01
#2022-02-07| 794.60
#2022-02-08| 799.94
#2022-02-09| 819.07
#2022-02-10| 820.18
#2022-02-11| 810.14
#2022-02-14| 785.32
#2022-02-15| 808.72
#2022-02-16| 811.76
#2022-02-17| 793.22
#2022-02-18| 788.21
#2022-02-21| 762.06
#2022-02-22| 754.96
#2022-02-23| 744.51
#2022-02-24| 617.58
#2022-02-25| 680.65
#2022-02-28| 649.19
#2022-03-01| 635.61
#2022-03-02| 635.95
#2022-03-03| 642.77
#2022-03-04| 618.18
#2022-03-07| 597.08
#2022-03-08| 556.14
#2022-03-09| 578.76
#2022-03-10| 573.23
#2022-03-11| 580.65
#2022-03-14| 587.85
#2022-03-15| 592.08
#2022-03-16| 602.87
#2022-03-17| 617.74
#2022-03-18| 613.57
#2022-03-21| 623.69
#2022-03-22| 630.98
#2022-03-23| 629.50
#2022-03-24| 633.39
#2022-03-25| 629.91
#2022-03-28| 635.25
#2022-03-29| 651.32
#2022-03-30| 657.69
#2022-03-31| 656.06
#2022-04-01| 656.19
#2022-04-04| 662.55
#2022-04-05| 664.26
#2022-04-06| 657.55
#2022-04-07| 660.06
#2022-04-08| 668.01
#2022-04-11| 680.65
#2022-04-12| 683.93
#2022-04-13| 681.59
#2022-04-14| 681.55
#2022-04-15| 683.68
#2022-04-18| 688.39
#2022-04-19| 686.77
#2022-04-20| 688.50
#2022-04-21| 690.06
#2022-04-22| 667.13
#2022-04-25| 661.54
#2022-04-26| 647.65
#2022-04-27| 640.36
#2022-04-28| 645.07
#2022-04-29| 646.96
#2022-05-02| 641.70
#2022-05-03| 643.06
#2022-05-04| 646.82
#2022-05-05| 647.61
#2022-05-06| 646.34
#2022-05-09| 642.58
#2022-05-10| 637.22
#2022-05-11| 629.16
#2022-05-12| 609.88
#2022-05-13| 624.66
#2022-05-16| 621.76
#2022-05-17| 625.30
#2022-05-18| 618.77
#2022-05-19| 619.00
#2022-05-20| 615.78
#2022-05-23| 630.59
#2022-05-24| 627.46
#2022-05-25| 622.98
#2022-05-26| 629.59
#2022-05-27| 629.43
#2022-05-30| 643.70
#2022-05-31| 644.00
#2022-06-01| 648.42
#2022-06-02| 649.73
#2022-06-03| 648.07
#2022-06-06| 653.90
#2022-06-07| 651.66
#2022-06-08| 627.06
#2022-06-09| 624.36
#2022-06-10| 618.75
#2022-06-13| 595.32
#2022-06-14| 594.61
#2022-06-15| 598.62
#2022-06-16| 592.16
#2022-06-17| 600.20
#2022-06-20| 607.55
#2022-06-21| 616.49
#2022-06-22| 609.63
#2022-06-23| 599.50
#2022-06-24| 606.59
#2022-06-27| 626.44
#2022-06-28| 619.05
#2022-06-29| 607.96
#2022-06-30| 602.15
#2022-07-01| 603.16
#2022-07-04| 595.63
#2022-07-05| 575.38
#2022-07-06| 570.82
#2022-07-07| 578.47
#2022-07-08| 580.96
#2022-07-11| 572.93
#2022-07-12| 570.55
#2022-07-13| 567.55
#2022-07-14| 561.40
#2022-07-15| 567.95
#2022-07-18| 581.48
#2022-07-19| 590.98
#2022-07-20| 593.75
#2022-07-21| 587.94
#2022-07-22| 590.84
#2022-07-25| 590.57
#2022-07-26| 582.74
#2022-07-27| 579.79
#2022-07-28| 584.69
#2022-07-29| 597.83
#2022-08-01| 609.23
#2022-08-02| 600.69
#2022-08-03| 605.44
#2022-08-04| 611.94
#2022-08-05| 615.97
#2022-08-08| 625.21
#2022-08-09| 622.01
#2022-08-10| 631.26
#2022-08-11| 633.20
#2022-08-12| 632.43
#2022-08-15| 630.01
#2022-08-16| 634.81
#2022-08-17| 636.39
#2022-08-18| 637.71
#2022-08-19| 634.33
#2022-08-22| 635.22
#2022-08-23| 637.54
#2022-08-24| 628.26
#2022-08-25| 636.61
#2022-08-26| 637.11
#2022-08-29| 634.03
#2022-08-30| 632.24
#2022-08-31| 641.23
#2022-09-01| 630.38
#2022-09-02| 640.68
#2022-09-05| 647.84
#2022-09-06| 649.18
#2022-09-07| 653.01
#2022-09-08| 661.21
#2022-09-09| 679.33
#2022-09-12| 694.59
#2022-09-13| 663.11
#2022-09-14| 666.46
#2022-09-15| 660.62
#2022-09-16| 659.02
#2022-09-19| 643.41
#2022-09-20| 641.14
#2022-09-21| 633.95
#2022-09-22| 638.61
#2022-09-23| 631.09
#2022-09-26| 617.06
#2022-09-27| 610.48
#2022-09-28| 599.76
#2022-09-29| 586.69
#2022-09-30| 597.03
#2022-10-03| 619.77
#2022-10-04| 637.75
#2022-10-05| 636.60
#2022-10-06| 637.93
#2022-10-07| 638.39
#2022-10-10| 630.57
#2022-10-11| 627.46
#2022-10-12| 629.47
#2022-10-13| 633.56
#2022-10-14| 646.37
#2022-10-17| 666.17
#2022-10-18| 670.04
#2022-10-19| 664.41
#2022-10-20| 669.69
#2022-10-21| 668.34
#2022-10-24| 680.33
#2022-10-25| 680.09
#2022-10-26| 691.91
#2022-10-27| 690.37
#2022-10-28| 685.35
#2022-10-31| 691.68
#2022-11-01| 698.97
#2022-11-02| 706.69
#2022-11-03| 708.48
#2022-11-04| 726.75
#2022-11-07| 742.09
#2022-11-08| 752.68
#2022-11-09| 758.65
#2022-11-10| 779.44
#2022-11-11| 788.80
#2022-11-14| 805.61
#2022-11-15| 819.12
#2022-11-16| 822.89
#2022-11-17| 797.53
#2022-11-18| 798.84
#2022-11-21| 786.30
#2022-11-22| 819.06
#2022-11-23| 825.70
#2022-11-24| 832.06
#2022-11-25| 840.82
#2022-11-28| 847.97
#2022-11-29| 854.60
#2022-11-30| 864.71
#2022-12-01| 886.14
#2022-12-02| 879.69
#2022-12-05| 880.51
#2022-12-06| 880.13
#2022-12-07| 860.27
#2022-12-08| 865.37
#2022-12-09| 883.96
#2022-12-12| 907.72
#2022-12-13| 927.14
#2022-12-14| 910.61
#2022-12-15| 913.23
#2022-12-16| 914.63
#2022-12-19| 928.14
#2022-12-20| 940.41
#2022-12-21| 947.92
#2022-12-22| 951.91
#2022-12-23| 955.41
#2022-12-26| 962.65
#2022-12-27| 950.17
#2022-12-28| 929.33
#2022-12-29| 948.32
#2022-12-30| 951.26
#2023-01-02| 974.12
#2023-01-03| 968.79
#2023-01-04| 964.39
#2023-01-05| 912.84
#2023-01-06| 942.88
#2023-01-09| 933.60
#2023-01-10| 912.84
#2023-01-11| 875.93
#2023-01-12| 902.99
#2023-01-13| 903.08
#2023-01-16| 927.35
#2023-01-17| 934.18
#2023-01-18| 943.94
#2023-01-19| 945.52
#2023-01-20| 953.21
#2023-01-23| 946.85
#2023-01-24| 938.68
#2023-01-25| 932.47
#2023-01-26| 928.29
#2023-01-27| 922.26
#2023-01-30| 907.97
#2023-01-31| 908.57
#2023-02-01| 872.31
#2023-02-02| 879.26
#2023-02-03| 894.19
#2023-02-06| 875.56
#2023-02-07| 830.31
#2023-02-08| 796.70
#2023-02-09| 838.71
#2023-02-10| 827.81
#2023-02-13| 828.83
#2023-02-14| 829.08
#2023-02-15| 881.41
#2023-02-16| 878.06
#2023-02-17| 885.47
#2023-02-20| 911.42
#2023-02-21| 921.56
#2023-02-22| 901.55
#2023-02-23| 902.75
#2023-02-24| 906.18
#2023-02-27| 919.22
#2023-02-28| 927.00
#2023-03-01| 936.25
#2023-03-02| 912.55
#2023-03-03| 905.80
#2023-03-06| 929.53
#2023-03-07| 927.50
#2023-03-08| 926.31
#2023-03-09| 935.64
#2023-03-10| 930.06
#2023-03-13| 919.27
#2023-03-14| 902.33
#2023-03-15| 876.20
#2023-03-16| 890.59
#2023-03-17| 884.51
#2023-03-20| 863.98
#2023-03-21| 857.98
#2023-03-22| 868.46
#2023-03-23| 880.01
#2023-03-24| 866.08
#2023-03-27| 861.50
#2023-03-28| 842.58
#2023-03-29| 851.39
#2023-03-30| 860.43
#2023-03-31| 849.48
#2023-04-03| 848.65
#2023-04-04| 861.09
#2023-04-05| 853.62
#2023-04-06| 855.02
#2023-04-07| 863.78
#2023-04-10| 878.23
#2023-04-11| 895.70
#2023-04-12| 899.42
#2023-04-13| 906.34
#2023-04-14| 902.11
#2023-04-17| 898.25
#2023-04-18| 899.53
#2023-04-19| 899.48
#2023-04-20| 900.42
#2023-04-21| 897.90
#2023-04-24| 901.67
#2023-04-25| 881.28
#2023-04-26| 864.82
#2023-04-27| 865.61
#2023-04-28| 847.49
#2023-05-01| 844.18
#2023-05-02| 819.10
#2023-05-03| 808.88
#2023-05-04| 810.08
#2023-05-05| 805.43
#2023-05-08| 828.37
#2023-05-09| 826.05
#2023-05-10| 827.89
#2023-05-11| 851.41
#2023-05-12| 843.10
#2023-05-15| 817.68
#2023-05-16| 833.77
#2023-05-17| 835.79
#2023-05-18| 818.16
#2023-05-19| 821.33
#2023-05-22| 825.79
#2023-05-23| 825.49
#2023-05-24| 816.45
#2023-05-25| 813.64
#2023-05-26| 826.67
#2023-05-29| 844.48
#2023-05-30| 849.30
#2023-05-31| 833.33
#2023-06-01| 849.74
#2023-06-02| 863.12
#2023-06-05| 877.02
#2023-06-06| 869.27
#2023-06-07| 843.22
#2023-06-08| 839.48
#2023-06-09| 853.80
#2023-06-12| 835.39
#2023-06-13| 818.94
#2023-06-14| 820.07
#2023-06-15| 830.23
#2023-06-16| 833.37
#2023-06-19| 816.04
#2023-06-20| 815.18
#2023-06-21| 813.30
#2023-06-22| 820.41
#2023-06-23| 818.04
#2023-06-26| 826.09
#2023-06-27| 826.15
#2023-06-28| 824.13
#2023-06-29| 831.25
#2023-06-30| 833.41
#2023-07-03| 862.21
#2023-07-04| 864.24
#2023-07-05| 862.28
#2023-07-06| 864.83
#2023-07-07| 881.62
#2023-07-10| 899.07
#2023-07-11| 902.88
#2023-07-12| 911.60
#2023-07-13| 916.64
#2023-07-14| 928.00
#2023-07-17| 953.06
#2023-07-18| 925.84
#2023-07-19| 945.10
#2023-07-20| 958.60
#2023-07-21| 961.48
#2023-07-24| 969.56
#2023-07-25| 957.90
#2023-07-26| 965.19
#2023-07-27| 967.37
#2023-07-28| 978.70
#2023-07-31|1001.06
#2023-08-01| 992.23
#2023-08-02| 991.32
#2023-08-03| 998.34
#2023-08-04|1017.27
#2023-08-07|1022.41
#2023-08-08|1015.60
#2023-08-09|1030.18
#2023-08-10|1015.70
#2023-08-11|1050.31
#2023-08-14|1060.23
#2023-08-15|1054.13
#2023-08-16|1056.56
#2023-08-17|1063.66
#2023-08-18|1042.30
#2023-08-21|1062.27
#2023-08-22|1068.41
#2023-08-23|1050.10
#2023-08-24|1055.37
#2023-08-25|1059.18
#2023-08-28|1076.56
#2023-08-29|1073.54
#2023-08-30|1076.47
#2023-08-31|1086.99
#2023-09-01|1092.84
#2023-09-04|1103.81
#2023-09-05|1108.94
#2023-09-06|1087.49
#2023-09-07|1101.67
#2023-09-08|1104.29
#2023-09-11|1093.17
#2023-09-12|1099.33
#2023-09-13|1086.63
#2023-09-14|1094.64
#2023-09-15|1090.51
#2023-09-18|1053.95
#2023-09-19|1061.91
#2023-09-20|1065.10
#2023-09-21|1093.64
#2023-09-22|1100.22
#2023-09-25|1120.01
#2023-09-26|1116.31
#2023-09-27|1107.30
#2023-09-28|1093.49
#2023-09-29|1108.86
#2023-10-02|1119.74
#2023-10-03|1127.93
#2023-10-04|1119.30
#2023-10-05|1140.98
#2023-10-06|1143.35
#2023-10-09|1105.05
#2023-10-10|1151.42
#2023-10-11|1139.92
#2023-10-12|1134.45
#2023-10-13|1119.56
#2023-10-16|1099.84
#2023-10-17|1133.16
#2023-10-18|1096.70
#2023-10-19|1090.56
#2023-10-20|1057.34
#2023-10-23|1081.99
#2023-10-24|1105.60
#2023-10-25|1048.26
#2023-10-26|1080.25
#2023-10-27|1082.60
#2023-10-30|1087.22
#2023-10-31|1055.54
#2023-11-01|1044.81
#2023-11-02|1066.32
#2023-11-03|1073.29
#2023-11-06|1089.18
#2023-11-07|1081.83
#2023-11-08|1082.18
#2023-11-09|1085.70
#2023-11-10|1069.22
#2023-11-13|1038.10
#2023-11-14|1057.39
#2023-11-15|1051.17
#2023-11-16|1062.49
#2023-11-17|1070.36
#2023-11-20|1092.36
#2023-11-21|1090.83
#2023-11-22|1080.97
#2023-11-23|1068.94
#2023-11-24|1072.79
#2023-11-27|1081.22
#2023-11-28|1083.82
#2023-11-29|1068.54
#2023-11-30|1061.98
#2023-12-01|1068.82
#2023-12-04|1075.33
#2023-12-05|1075.91
#2023-12-06|1051.38
#2023-12-07|1057.85
#2023-12-08|1061.08
#2023-12-11|1032.83
#2023-12-12|1030.12
#2023-12-13|1008.95
#2023-12-14|1038.09
#2023-12-15|1050.06
#2023-12-18|1018.28
#2023-12-19|1024.44
#2023-12-20|1009.64
#2023-12-21|1020.42
#2023-12-22|1004.74
#2023-12-25| 973.47
#2023-12-26| 978.05
#2023-12-27| 979.46
#2023-12-28| 998.32
#2023-12-29|1011.14
#2024-01-01|1011.14
#2024-01-02|1012.50
#2024-01-03| 989.88
#2024-01-04| 998.03
#2024-01-05|1008.82
#2024-01-08|1019.53
#2024-01-09|1003.98
#2024-01-10|1012.74
#2024-01-11|1007.85
#2024-01-12|1015.79
#2024-01-15|1016.10
#2024-01-16|1014.32
#2024-01-17|1001.82
#2024-01-18|1009.96
#2024-01-19|1010.27
#2024-01-22|1013.18
#2024-01-23|1004.15
#2024-01-24|1022.91
#2024-01-25|1034.69
#2024-01-26|1054.32
#2024-01-29|1056.99
#2024-01-30|1063.10
#2024-01-31|1079.62
#2024-02-01|1102.37
#2024-02-02|1101.01
#2024-02-05|1099.95
#2024-02-06|1110.93
#2024-02-07|1113.47
#2024-02-08|1127.04
#2024-02-09|1128.80
#2024-02-12|1145.73
#2024-02-13|1119.10
#2024-02-14|1128.30
#2024-02-15|1147.12
#2024-02-16|1150.47
#2024-02-19|1147.95
#2024-02-20|1163.66
#2024-02-21|1162.73
#2024-02-22|1174.14
#2024-02-23|1174.08
#2024-02-26|1177.77
#2024-02-27|1163.60
#2024-02-28|1149.33
#2024-02-29|1174.08
#2024-03-01|1168.54
#2024-03-04|1134.72
#2024-03-05|1130.89
#2024-03-06|1108.51
#2024-03-07|1132.77
#2024-03-08|1139.66
#2024-03-11|1136.17
#2024-03-12|1134.47
#2024-03-13|1127.76
#2024-03-14|1119.58
#2024-03-15|1108.75
#2024-03-18|1081.12
#2024-03-19|1087.50
#2024-03-20|1083.72
#2024-03-21|1103.83
#2024-03-22|1098.51
#2024-03-25|1088.49
#2024-03-26|1064.40
#2024-03-27|1059.96
#2024-03-28|1073.99
#2024-03-29|1085.35
#2024-04-01|1076.39
#2024-04-02|1060.65
#2024-04-03|1061.04
#2024-04-04|1077.25
#2024-04-05|1114.57
#2024-04-08|1144.19
#2024-04-09|1139.54
#2024-04-10|1134.25
#2024-04-11|1131.88
#2024-04-12|1123.60
#2024-04-15|1115.19
#2024-04-16|1091.83
#2024-04-17|1091.93
#2024-04-18|1093.15
#2024-04-19|1094.29
#2024-04-22|1101.79
#2024-04-23|1103.48
#2024-04-24|1104.07
#2024-04-25|1108.51
#2024-04-26|1126.36
#2024-04-29|1144.18
#2024-04-30|1139.40
#2024-05-01|1136.14
#2024-05-02|1156.53
#2024-05-03|1165.37
#2024-05-06|1170.74
#2024-05-07|1174.33
#2024-05-08|1173.48
#2024-05-09|1185.28
#2024-05-10|1189.29
#2024-05-13|1175.48
#2024-05-14|1181.46
#2024-05-15|1190.64
#2024-05-16|1213.04
#2024-05-17|1230.61
#2024-05-20|1246.47
#2024-05-21|1242.35
#2024-05-22|1246.53
#2024-05-23|1239.03
#2024-05-24|1231.83
#2024-05-27|1222.10
#2024-05-28|1220.75
#2024-05-29|1201.06
#2024-05-30|1193.48
#2024-05-31|1188.86
#2024-06-03|1207.95
#2024-06-04|1192.11
#2024-06-05|1192.25
#2024-06-06|1195.74
#2024-06-07|1174.26
#2024-06-10|1151.79
#2024-06-11|1143.61
#2024-06-12|1160.42
#2024-06-13|1172.05
#2024-06-14|1160.63
#2024-06-17|1165.14
#2024-06-18|1173.59
#2024-06-19|1180.93
#2024-06-20|1188.08
#2024-06-21|1194.92
#2024-06-24|1199.81
#2024-06-25|1188.43
#2024-06-26|1172.55
#2024-06-27|1190.10
#2024-06-28|1200.58
#2024-07-01|1169.88
#2024-07-02|1187.21
#2024-07-03|1202.48
#2024-07-04|1220.34
#2024-07-05|1217.94
#2024-07-08|1218.94
#2024-07-09|1228.35
#2024-07-10|1228.56
#2024-07-11|1246.91
#2024-07-12|1250.66
#2024-07-15|1246.50
#2024-07-16|1236.63
#2024-07-17|1237.08
#2024-07-18|1238.11
#2024-07-19|1217.44
#2024-07-22|1223.81
#2024-07-23|1217.15
#2024-07-24|1206.94
#2024-07-25|1198.36
#2024-07-26|1205.35
#2024-07-29|1192.07
#2024-07-30|1183.46
#2024-07-31|1176.66
#2024-08-01|1186.79
#2024-08-02|1165.23
#2024-08-05|1100.23
#2024-08-06|1088.13
#2024-08-07|1106.61
#2024-08-08|1115.82
#2024-08-09|1102.26
#2024-08-12|1094.80
#2024-08-13|1104.23
#2024-08-14|1102.92
#2024-08-15|1111.23
#2024-08-16|1102.53
#2024-08-19|1118.66
#2024-08-20|1109.98
#2024-08-21|1105.61
#2024-08-22|1107.03
#2024-08-23|1089.12
#2024-08-26|1077.10
#2024-08-27|1087.37
#2024-08-28|1080.07
#2024-08-29|1089.19
#2024-08-30|1093.16
#2024-09-02|1122.74
#2024-09-03|1109.03
#2024-09-04|1104.21
#2024-09-05|1102.41
#2024-09-06|1085.24
#2024-09-09|1077.04
#2024-09-10|1063.56
#2024-09-11|1038.98
#2024-09-12|1052.70
#2024-09-13|1075.36
#2024-09-16|1069.99
#2024-09-17|1079.57
#2024-09-18|1070.87
#2024-09-19|1090.67
#2024-09-20|1083.76
#2024-09-23|1073.66
#2024-09-24|1045.02
#2024-09-25|1052.17
#2024-09-26|1042.58
#2024-09-27|1045.98
#2024-09-30|1035.02
#2024-10-01|1000.00
#2024-10-02| 983.27
#2024-10-03| 981.57
#2024-10-04| 989.40
#2024-10-07| 990.93
#2024-10-08| 984.75
#2024-10-09| 971.60
#2024-10-10| 969.79
#2024-10-11| 954.47
#2024-10-14| 932.97
#2024-10-15| 945.29
#2024-10-16| 952.54
#2024-10-17| 955.90
#2024-10-18| 945.74
#2024-10-21| 942.13
#2024-10-22| 960.61
#2024-10-23| 947.18
#2024-10-24| 961.23
#2024-10-25| 960.64
#2024-10-28| 967.25
#2024-10-29| 967.59
#2024-10-30| 972.60
#2024-10-31| 977.79
#2024-11-01| 968.60
#2024-11-04| 947.67
#2024-11-05| 936.28
#2024-11-06| 946.69
#2024-11-07| 934.72
#2024-11-08| 945.37
#2024-11-11| 955.75
#2024-11-12| 942.41
#2024-11-13| 941.35
#2024-11-14| 956.94
#2024-11-15| 953.27
#2024-11-18| 953.20
#2024-11-19| 944.14
#2024-11-20| 939.66
#2024-11-21| 958.43
#2024-11-22| 975.45
#2024-11-25| 974.98
#2024-11-26| 977.40
#2024-11-27| 979.87
#2024-11-28| 983.32
#2024-11-29|1006.26
#2024-12-02| 998.70
#2024-12-03| 999.64
#2024-12-04|1006.05
#2024-12-05|1009.86
#2024-12-06|1007.72
#2024-12-09|1024.09
#2024-12-10| 997.23
#2024-12-11| 989.81
#2024-12-12| 990.78
#2024-12-13| 995.87
#2024-12-16| 996.81
#2024-12-17| 986.20
#2024-12-18| 978.22
#2024-12-19| 959.98
#2024-12-20| 954.88
#2024-12-23| 946.37
#2024-12-24| 952.87
#2024-12-25| 958.99
#2024-12-26| 967.96
#2024-12-27| 973.36
#2024-12-30| 966.12
#2024-12-31| 967.51
#2025-01-01| 967.51
#2025-01-02| 967.70
#2025-01-03| 970.17
#2025-01-06| 978.88
#2025-01-07| 968.95
#2025-01-08| 959.05
#2025-01-09| 971.88
#2025-01-10| 959.11
#2025-01-13| 934.20
#2025-01-14| 928.55
#2025-01-15| 926.12
#2025-01-16| 935.72
#2025-01-17| 946.58
#2025-01-20| 971.99
#2025-01-21| 969.31
#2025-01-22| 970.78
#2025-01-23| 981.83
#2025-01-24| 985.37
#2025-01-27| 974.90
#2025-01-28| 973.55
#2025-01-29| 964.14
#2025-01-30| 972.56
#2025-01-31| 964.38
#2025-02-03| 938.89
#2025-02-04| 948.08
#2025-02-05| 945.34
#2025-02-06| 954.63
#2025-02-07| 960.71
#2025-02-10| 961.82
#2025-02-11| 970.37
#2025-02-12| 961.93
#2025-02-13| 968.34
#2025-02-14| 972.00
#2025-02-17| 970.42
#2025-02-18| 973.99
#2025-02-19| 959.46
#2025-02-20| 965.46
#2025-02-21| 949.12
#2025-02-24| 941.85
#2025-02-25| 929.52
#2025-02-26| 933.60
#2025-02-27| 934.47
#2025-02-28| 923.35
#2025-03-03| 938.92
#2025-03-04| 926.38
#2025-03-05| 954.71
#2025-03-06| 979.35
#2025-03-07| 987.72
#2025-03-10| 982.38
#2025-03-11| 988.69
#2025-03-12| 995.11
#2025-03-13|1016.72
#2025-03-14|1034.28
#2025-03-17|1048.47
#2025-03-18|1054.75
#2025-03-19| 976.54
#2025-03-20| 971.07
#2025-03-21| 926.20
#2025-03-24| 941.31
#2025-03-25| 982.06
#2025-03-26| 990.78
#2025-03-27| 990.03
#2025-03-28| 999.05
#2025-03-31| 994.64
#2025-04-01| 998.55
#2025-04-02| 993.93
#2025-04-03| 989.69
#2025-04-04| 969.88
#2025-04-07| 963.54
#2025-04-08| 979.80
#2025-04-09| 960.73
#2025-04-10| 978.14
#2025-04-11| 989.18
#2025-04-14|1003.88
#2025-04-15|1007.52
#2025-04-16| 997.00
#2025-04-17|1020.12
#2025-04-18|1007.69
#2025-04-21|1022.74
#2025-04-22|1023.08
#2025-04-23|1024.55
#2025-04-24|1027.84
#2025-04-25|1034.23
#2025-04-28|1022.29
#2025-04-29|1026.51
#2025-04-30|1016.33
#2025-05-01|1014.49
#2025-05-02|1028.90
#2025-05-05|1027.30
#2025-05-06|1022.28
#2025-05-07|1029.98
#2025-05-08|1041.45
#2025-05-09|1048.92
#2025-05-12|1065.68
#2025-05-13|1075.25
#2025-05-14|1071.83
#2025-05-15|1032.76
#2025-05-16|1030.22
#2025-05-19|1034.68
#2025-05-20|1023.72
#2025-05-21|1020.54
#2025-05-22|1014.29
#2025-05-23|1013.98
#2025-05-26|1021.85
#2025-05-27|1002.10
#2025-05-28|1002.24
#2025-05-29|1001.97
#2025-05-30| 989.50
#2025-06-02| 992.85
#2025-06-03|1005.70
#2025-06-04|1019.83
#2025-06-05|1020.73
#2025-06-06|1019.72
#2025-06-09|1024.61
#2025-06-10|1043.52
#2025-06-11|1053.92
#2025-06-12|1031.68
#2025-06-13| 998.72
#2025-06-16|1003.10
#2025-06-17|1007.33
#2025-06-18|1006.42
#2025-06-19| 999.11
#2025-06-20|1010.77
#2025-06-23| 974.57
#2025-06-24| 992.04
#2025-06-25| 981.10
#2025-06-26| 990.07
#2025-06-27| 990.60
#2025-06-30|1018.50
#2025-07-01|1027.75
#2025-07-02|1024.08
#2025-07-03|1033.58
#2025-07-04|1032.13
#2025-07-07|1012.05
#2025-07-08|1002.19
#2025-07-09|1016.32
#2025-07-10|1025.17
#2025-07-11|1024.50
#2025-07-14|1016.06
#2025-07-15|1013.18
#2025-07-16|1016.44
#2025-07-17|1030.62
#2025-07-18|1034.10
#2025-07-21|1055.24
#2025-07-22|1051.37
#2025-07-23|1052.21
#2025-07-24|1055.02
#2025-07-25|1040.84
#2025-07-28|1026.91
#2025-07-29|1023.01
#2025-07-30|1027.82
#2025-07-31|1030.71
#2025-08-01|1026.58
#2025-08-04|1029.94
#2025-08-05|1033.32
#2025-08-06|1033.22
#2025-08-07|1034.14
#2025-08-08|1030.33
#2025-08-11|1031.29
#2025-08-12|1025.20
#2025-08-13|1018.93
#2025-08-14|1011.77
#2025-08-15|1016.68
#2025-08-18|1028.09
#2025-08-19|1030.41
#2025-08-20|1032.67
#2025-08-21|1044.55
#2025-08-22|1046.17
#2025-08-25|1061.97
#2025-08-26|1059.91
#2025-08-27|1042.95
#2025-08-28|1050.97
#2025-08-29|1041.87
#2025-09-01|1035.65
#2025-09-02|1012.52
#2025-09-03|1008.62
#2025-09-04|1028.99
#2025-09-05|1026.22
#2025-09-08|1017.63
#2025-09-09|1017.25
#2025-09-10|1018.47
#2025-09-11|1014.71
#2025-09-12|1001.20
#2025-09-15|1035.69
#2025-09-16|1064.18
#2025-09-17|1066.25
#2025-09-18|1054.53
#2025-09-19|1058.50
#2025-09-22|1060.18
#2025-09-23|1049.25
#2025-09-24|1050.77
#2025-09-25|1054.94
#2025-09-26|1040.33
#2025-09-29|1024.08
#2025-09-30|1015.01
#2025-10-01|1023.49
#2025-10-02|1025.43
#2025-10-03|1019.23
#2025-10-06|1024.89
#2025-10-07|1022.77
#2025-10-08|1012.90
#2025-10-09|1017.14
#2025-10-10|1024.96
#2025-10-13|1013.15
#2025-10-14| 998.47
#2025-10-15|1025.69
#2025-10-16|1012.84
#2025-10-17|1001.12
#2025-10-20|1016.35
#2025-10-21|1019.64
#2025-10-22|1022.40
#2025-10-23|1024.15
#2025-10-24|1048.68
#2025-10-27|1042.02
#2025-10-28|1045.82
#2025-10-29|1044.44
#2025-10-30|1048.57
#2025-10-31|1057.76
#2025-11-03|1077.64
#2025-11-04|1070.97
#2025-11-05|1073.95
#2025-11-06|1076.31
#2025-11-07|1061.99
#2025-11-10|1054.37
#2025-11-11|1035.90
#2025-11-12|1035.55
#2025-11-13|1036.66
#2025-11-14|1030.88
#2025-11-17|1043.09
#2025-11-18|1040.92
#2025-11-19|1046.45
#2025-11-20|1052.44
#2025-11-21|1044.40
#2025-11-24|1045.25
#2025-11-25|1030.53
#2025-11-26|1018.82
#2025-11-27|1018.40
#2025-11-28|1003.99
#2025-12-01|1023.96
#2025-12-02|1029.34
#2025-12-03|1022.72
#2025-12-04|1022.67
#2025-12-05|1038.10
#2025-12-08|1045.67
#2025-12-09|1044.49
#2025-12-10|1034.52
#2025-12-11|1041.73
#2025-12-12|1043.98
#2025-12-15|1049.62
#2025-12-16|1045.42
#2025-12-17|1052.66
#2025-12-18|1060.69
#2025-12-19|1059.21
#2025-12-22|1057.56
#2025-12-23|1051.75
#2025-12-24|1043.75
#2025-12-25|1039.86
#2025-12-26|1029.21
#2025-12-29|1012.17
#2025-12-30|1014.63
#2025-12-31|1019.51
#2026-01-01|1019.51
#2026-01-02|1033.05
#2026-01-05|1037.89
#2026-01-06|1043.74
#2026-01-07|1042.75
#2026-01-08|1044.68
#2026-01-09|1052.20
#2026-01-12|1066.25
#2026-01-13|1082.19
#2026-01-14|1090.56
#2026-01-15|1099.89
#2026-01-16|1111.03
#2026-01-19|1107.99
#2026-01-20|1116.90
#2026-01-21|1116.51
#2026-01-22|1132.81
#2026-01-23|1135.40
#2026-01-26|1166.48
#2026-01-27|1162.11
#2026-01-28|1177.38
#2026-01-29|1190.10
#2026-01-30|1188.51
#2026-02-02|1176.63
#2026-02-03|1192.61
#2026-02-04|1187.23
#2026-02-05|1167.77
#2026-02-06|1169.98
#2026-02-09|1198.69
#2026-02-10|1198.96
#2026-02-11|1201.69
#2026-02-12|1219.37
#2026-02-13|1222.99
#2026-02-16|1233.20
#2026-02-17|1218.34
#2026-02-18|1212.08
#2026-02-19|1178.56
#2026-02-20|1183.53
#2026-02-23|1198.06
#2026-02-24|1195.63
#2026-02-25|1186.38
#2026-02-26|1197.50
#2026-02-27|1195.07
#2026-03-02|1173.02
#2026-03-03|1137.04
#2026-03-04|1146.37
#2026-03-05|1159.42
#2026-03-06|1143.48
#2026-03-09|1134.13
#2026-03-10|1189.92
#2026-03-11|1197.40
#2026-03-12|1198.54
#2026-03-13|1182.69
#2026-03-16|1183.65
#2026-03-17|1226.90
#2026-03-18|1215.85
#2026-03-19|1208.44
#2026-03-20|1204.32
#2026-03-23|1186.98
#2026-03-24|1180.13
#2026-03-25|1182.53
#2026-03-26|1173.93
#2026-03-27|1165.10
#2026-03-30|1164.23
#2026-03-31|1158.11
#2026-04-01|1172.54
#2026-04-02|1183.21
#2026-04-03|1170.58
#2026-04-06|1201.21