Table Data - NASDAQ Emerging Markets: Europe Total Return Index
| Title | NASDAQ Emerging Markets: Europe Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEUT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEUT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 237.76 |
| 2001-04-02 | 227.33 |
| 2001-04-03 | 216.52 |
| 2001-04-04 | 217.21 |
| 2001-04-05 | 229.79 |
| 2001-04-06 | 229.06 |
| 2001-04-09 | 227.01 |
| 2001-04-10 | 225.55 |
| 2001-04-11 | 230.87 |
| 2001-04-12 | 237.35 |
| 2001-04-13 | . |
| 2001-04-16 | 250.61 |
| 2001-04-17 | 237.80 |
| 2001-04-18 | 241.14 |
| 2001-04-19 | 250.13 |
| 2001-04-20 | 251.43 |
| 2001-04-23 | 247.31 |
| 2001-04-24 | 252.93 |
| 2001-04-25 | 251.98 |
| 2001-04-26 | 263.81 |
| 2001-04-27 | 291.68 |
| 2001-04-30 | 291.74 |
| 2001-05-01 | 289.34 |
| 2001-05-02 | 284.19 |
| 2001-05-03 | 295.76 |
| 2001-05-04 | 298.78 |
| 2001-05-07 | 293.29 |
| 2001-05-08 | 298.03 |
| 2001-05-09 | 288.73 |
| 2001-05-10 | 292.35 |
| 2001-05-11 | 285.33 |
| 2001-05-14 | 286.44 |
| 2001-05-15 | 280.85 |
| 2001-05-16 | 292.71 |
| 2001-05-17 | 295.14 |
| 2001-05-18 | 302.67 |
| 2001-05-21 | 303.17 |
| 2001-05-22 | 307.04 |
| 2001-05-23 | 297.70 |
| 2001-05-24 | 292.62 |
| 2001-05-25 | 298.60 |
| 2001-05-28 | . |
| 2001-05-29 | 284.07 |
| 2001-05-30 | 275.26 |
| 2001-05-31 | 277.82 |
| 2001-06-01 | 283.53 |
| 2001-06-04 | 288.85 |
| 2001-06-05 | 279.81 |
| 2001-06-06 | 283.24 |
| 2001-06-07 | 284.69 |
| 2001-06-08 | 287.62 |
| 2001-06-11 | 277.06 |
| 2001-06-12 | 275.15 |
| 2001-06-13 | 268.45 |
| 2001-06-14 | 279.87 |
| 2001-06-15 | 277.38 |
| 2001-06-18 | 262.65 |
| 2001-06-19 | 258.61 |
| 2001-06-20 | 252.37 |
| 2001-06-21 | 255.03 |
| 2001-06-22 | 257.36 |
| 2001-06-25 | 253.82 |
| 2001-06-26 | 255.88 |
| 2001-06-27 | 258.70 |
| 2001-06-28 | 255.11 |
| 2001-06-29 | 255.97 |
| 2001-07-02 | 256.67 |
| 2001-07-03 | 251.99 |
| 2001-07-04 | . |
| 2001-07-05 | 248.15 |
| 2001-07-06 | 229.68 |
| 2001-07-09 | 227.61 |
| 2001-07-10 | 218.62 |
| 2001-07-11 | 203.23 |
| 2001-07-12 | 216.78 |
| 2001-07-13 | 219.91 |
| 2001-07-16 | 218.87 |
| 2001-07-17 | 209.19 |
| 2001-07-18 | 222.74 |
| 2001-07-19 | 232.04 |
| 2001-07-20 | 229.64 |
| 2001-07-23 | 232.27 |
| 2001-07-24 | 230.20 |
| 2001-07-25 | 222.46 |
| 2001-07-26 | 228.99 |
| 2001-07-27 | 226.21 |
| 2001-07-30 | 229.29 |
| 2001-07-31 | 226.82 |
| 2001-08-01 | 227.57 |
| 2001-08-02 | 224.50 |
| 2001-08-03 | 224.00 |
| 2001-08-06 | 219.05 |
| 2001-08-07 | 214.95 |
| 2001-08-08 | 210.38 |
| 2001-08-09 | 206.12 |
| 2001-08-10 | 206.23 |
| 2001-08-13 | 202.91 |
| 2001-08-14 | 200.49 |
| 2001-08-15 | 200.76 |
| 2001-08-16 | 201.95 |
| 2001-08-17 | 203.62 |
| 2001-08-20 | 204.09 |
| 2001-08-21 | 204.90 |
| 2001-08-22 | 205.27 |
| 2001-08-23 | 207.72 |
| 2001-08-24 | 211.02 |
| 2001-08-27 | 214.83 |
| 2001-08-28 | 215.77 |
| 2001-08-29 | 214.55 |
| 2001-08-30 | 214.88 |
| 2001-08-31 | 214.74 |
| 2001-09-03 | . |
| 2001-09-04 | 206.31 |
| 2001-09-05 | 209.13 |
| 2001-09-06 | 213.69 |
| 2001-09-07 | 211.82 |
| 2001-09-10 | 208.31 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 174.49 |
| 2001-09-18 | 174.47 |
| 2001-09-19 | 178.30 |
| 2001-09-20 | 172.36 |
| 2001-09-21 | 162.55 |
| 2001-09-24 | 163.86 |
| 2001-09-25 | 167.03 |
| 2001-09-26 | 167.94 |
| 2001-09-27 | 166.60 |
| 2001-09-28 | 169.84 |
| 2001-10-01 | 169.79 |
| 2001-10-02 | 170.71 |
| 2001-10-03 | 167.22 |
| 2001-10-04 | 170.45 |
| 2001-10-05 | 169.46 |
| 2001-10-08 | 167.86 |
| 2001-10-09 | 172.54 |
| 2001-10-10 | 178.67 |
| 2001-10-11 | 190.16 |
| 2001-10-12 | 187.12 |
| 2001-10-15 | 185.94 |
| 2001-10-16 | 189.46 |
| 2001-10-17 | 192.45 |
| 2001-10-18 | 189.09 |
| 2001-10-19 | 186.17 |
| 2001-10-22 | 192.90 |
| 2001-10-23 | 197.00 |
| 2001-10-24 | 198.85 |
| 2001-10-25 | 198.14 |
| 2001-10-26 | 208.33 |
| 2001-10-29 | 209.50 |
| 2001-10-30 | 206.19 |
| 2001-10-31 | 206.46 |
| 2001-11-01 | 206.39 |
| 2001-11-02 | 209.20 |
| 2001-11-05 | 211.85 |
| 2001-11-06 | 214.83 |
| 2001-11-07 | 212.94 |
| 2001-11-08 | 217.18 |
| 2001-11-09 | 212.54 |
| 2001-11-12 | 213.42 |
| 2001-11-13 | 215.77 |
| 2001-11-14 | 225.81 |
| 2001-11-15 | 231.07 |
| 2001-11-16 | 232.49 |
| 2001-11-19 | 244.33 |
| 2001-11-20 | 240.39 |
| 2001-11-21 | 233.17 |
| 2001-11-22 | . |
| 2001-11-23 | 235.11 |
| 2001-11-26 | 240.10 |
| 2001-11-27 | 236.35 |
| 2001-11-28 | 231.20 |
| 2001-11-29 | 226.65 |
| 2001-11-30 | 232.23 |
| 2001-12-03 | 229.99 |
| 2001-12-04 | 232.12 |
| 2001-12-05 | 240.05 |
| 2001-12-06 | 247.70 |
| 2001-12-07 | 246.98 |
| 2001-12-10 | 245.16 |
| 2001-12-11 | 245.47 |
| 2001-12-12 | 247.86 |
| 2001-12-13 | 247.05 |
| 2001-12-14 | 244.82 |
| 2001-12-17 | 245.55 |
| 2001-12-18 | 248.21 |
| 2001-12-19 | 247.35 |
| 2001-12-20 | 244.60 |
| 2001-12-21 | 243.71 |
| 2001-12-24 | 243.16 |
| 2001-12-25 | . |
| 2001-12-26 | 247.10 |
| 2001-12-27 | 254.01 |
| 2001-12-28 | 255.66 |
| 2001-12-31 | 256.57 |
| 2002-01-01 | . |
| 2002-01-02 | 260.63 |
| 2002-01-03 | 269.33 |
| 2002-01-04 | 275.53 |
| 2002-01-07 | 285.51 |
| 2002-01-08 | 282.15 |
| 2002-01-09 | 278.82 |
| 2002-01-10 | 275.23 |
| 2002-01-11 | 276.32 |
| 2002-01-14 | 274.12 |
| 2002-01-15 | 271.41 |
| 2002-01-16 | 265.36 |
| 2002-01-17 | 269.84 |
| 2002-01-18 | 272.40 |
| 2002-01-21 | . |
| 2002-01-22 | 273.49 |
| 2002-01-23 | 274.07 |
| 2002-01-24 | 276.64 |
| 2002-01-25 | 275.56 |
| 2002-01-28 | 271.55 |
| 2002-01-29 | 269.70 |
| 2002-01-30 | 267.67 |
| 2002-01-31 | 279.15 |
| 2002-02-01 | 278.64 |
| 2002-02-04 | 273.36 |
| 2002-02-05 | 265.00 |
| 2002-02-06 | 259.43 |
| 2002-02-07 | 251.34 |
| 2002-02-08 | 244.74 |
| 2002-02-11 | 251.59 |
| 2002-02-12 | 252.26 |
| 2002-02-13 | 256.95 |
| 2002-02-14 | 257.98 |
| 2002-02-15 | 254.12 |
| 2002-02-18 | . |
| 2002-02-19 | 249.80 |
| 2002-02-20 | 247.82 |
| 2002-02-21 | 245.75 |
| 2002-02-22 | 244.64 |
| 2002-02-25 | 246.51 |
| 2002-02-26 | 244.89 |
| 2002-02-27 | 247.43 |
| 2002-02-28 | 245.44 |
| 2002-03-01 | 251.31 |
| 2002-03-04 | 256.02 |
| 2002-03-05 | 254.19 |
| 2002-03-06 | 255.46 |
| 2002-03-07 | 261.28 |
| 2002-03-08 | 262.82 |
| 2002-03-11 | 256.20 |
| 2002-03-12 | 249.28 |
| 2002-03-13 | 247.24 |
| 2002-03-14 | 249.65 |
| 2002-03-15 | 250.81 |
| 2002-03-18 | 246.54 |
| 2002-03-19 | 243.93 |
| 2002-03-20 | 247.31 |
| 2002-03-21 | 255.77 |
| 2002-03-22 | 261.72 |
| 2002-03-25 | 261.10 |
| 2002-03-26 | 256.58 |
| 2002-03-27 | 260.06 |
| 2002-03-28 | 259.16 |
| 2002-03-29 | . |
| 2002-04-01 | 257.58 |
| 2002-04-02 | 258.74 |
| 2002-04-03 | 255.00 |
| 2002-04-04 | 260.90 |
| 2002-04-05 | 265.50 |
| 2002-04-08 | 262.35 |
| 2002-04-09 | 271.43 |
| 2002-04-10 | 274.90 |
| 2002-04-11 | 277.42 |
| 2002-04-12 | 274.38 |
| 2002-04-15 | 279.03 |
| 2002-04-16 | 277.14 |
| 2002-04-17 | 277.04 |
| 2002-04-18 | 273.95 |
| 2002-04-19 | 272.49 |
| 2002-04-22 | 268.41 |
| 2002-04-23 | 269.05 |
| 2002-04-24 | 267.33 |
| 2002-04-25 | 266.53 |
| 2002-04-26 | 273.56 |
| 2002-04-29 | 271.48 |
| 2002-04-30 | 266.93 |
| 2002-05-01 | 266.11 |
| 2002-05-02 | 262.86 |
| 2002-05-03 | 265.35 |
| 2002-05-06 | 267.41 |
| 2002-05-07 | 268.20 |
| 2002-05-08 | 272.89 |
| 2002-05-09 | 271.48 |
| 2002-05-10 | 268.72 |
| 2002-05-13 | 266.72 |
| 2002-05-14 | 263.88 |
| 2002-05-15 | 262.99 |
| 2002-05-16 | 264.37 |
| 2002-05-17 | 258.54 |
| 2002-05-20 | 260.07 |
| 2002-05-21 | 261.38 |
| 2002-05-22 | 257.85 |
| 2002-05-23 | 259.68 |
| 2002-05-24 | 260.26 |
| 2002-05-27 | . |
| 2002-05-28 | 260.49 |
| 2002-05-29 | 259.27 |
| 2002-05-30 | 256.44 |
| 2002-05-31 | 253.71 |
| 2002-06-03 | 256.50 |
| 2002-06-04 | 256.38 |
| 2002-06-05 | 255.61 |
| 2002-06-06 | 256.16 |
| 2002-06-07 | 249.80 |
| 2002-06-10 | 246.22 |
| 2002-06-11 | 244.30 |
| 2002-06-12 | 242.62 |
| 2002-06-13 | 244.77 |
| 2002-06-14 | 236.01 |
| 2002-06-17 | 232.91 |
| 2002-06-18 | 238.18 |
| 2002-06-19 | 234.13 |
| 2002-06-20 | 229.67 |
| 2002-06-21 | 231.34 |
| 2002-06-24 | 226.37 |
| 2002-06-25 | 226.67 |
| 2002-06-26 | 215.27 |
| 2002-06-27 | 222.59 |
| 2002-06-28 | 222.66 |
| 2002-07-01 | 227.88 |
| 2002-07-02 | 216.67 |
| 2002-07-03 | 216.15 |
| 2002-07-04 | . |
| 2002-07-05 | 220.19 |
| 2002-07-08 | 214.74 |
| 2002-07-09 | 214.32 |
| 2002-07-10 | 215.73 |
| 2002-07-11 | 211.85 |
| 2002-07-12 | 217.96 |
| 2002-07-15 | 216.07 |
| 2002-07-16 | 218.19 |
| 2002-07-17 | 233.74 |
| 2002-07-18 | 231.31 |
| 2002-07-19 | 228.02 |
| 2002-07-22 | 218.69 |
| 2002-07-23 | 217.87 |
| 2002-07-24 | 205.62 |
| 2002-07-25 | 209.26 |
| 2002-07-26 | 212.28 |
| 2002-07-29 | 214.46 |
| 2002-07-30 | 216.12 |
| 2002-07-31 | 216.33 |
| 2002-08-01 | 222.09 |
| 2002-08-02 | 224.46 |
| 2002-08-05 | 220.85 |
| 2002-08-06 | 219.81 |
| 2002-08-07 | 218.89 |
| 2002-08-08 | 219.48 |
| 2002-08-09 | 217.55 |
| 2002-08-12 | 215.81 |
| 2002-08-13 | 219.22 |
| 2002-08-14 | 217.87 |
| 2002-08-15 | 214.32 |
| 2002-08-16 | 217.66 |
| 2002-08-19 | 217.40 |
| 2002-08-20 | 215.73 |
| 2002-08-21 | 220.18 |
| 2002-08-22 | 218.47 |
| 2002-08-23 | 219.45 |
| 2002-08-26 | 221.41 |
| 2002-08-27 | 224.32 |
| 2002-08-28 | 222.76 |
| 2002-08-29 | 221.60 |
| 2002-08-30 | 223.90 |
| 2002-09-02 | . |
| 2002-09-03 | 217.37 |
| 2002-09-04 | 217.83 |
| 2002-09-05 | 215.56 |
| 2002-09-06 | 220.83 |
| 2002-09-09 | 218.53 |
| 2002-09-10 | 216.59 |
| 2002-09-11 | 220.84 |
| 2002-09-12 | 216.56 |
| 2002-09-13 | 215.62 |
| 2002-09-16 | 215.16 |
| 2002-09-17 | 217.01 |
| 2002-09-18 | 216.16 |
| 2002-09-19 | 216.35 |
| 2002-09-20 | 218.12 |
| 2002-09-23 | 216.64 |
| 2002-09-24 | 212.32 |
| 2002-09-25 | 214.57 |
| 2002-09-26 | 213.27 |
| 2002-09-27 | 211.31 |
| 2002-09-30 | 209.34 |
| 2002-10-01 | 212.28 |
| 2002-10-02 | 215.50 |
| 2002-10-03 | 217.97 |
| 2002-10-04 | 219.64 |
| 2002-10-07 | 219.11 |
| 2002-10-08 | 218.25 |
| 2002-10-09 | 215.22 |
| 2002-10-10 | 213.86 |
| 2002-10-11 | 214.94 |
| 2002-10-14 | 213.01 |
| 2002-10-15 | 220.27 |
| 2002-10-16 | 220.55 |
| 2002-10-17 | 225.47 |
| 2002-10-18 | 225.14 |
| 2002-10-21 | 228.40 |
| 2002-10-22 | 226.59 |
| 2002-10-23 | 226.26 |
| 2002-10-24 | 223.05 |
| 2002-10-25 | 222.80 |
| 2002-10-28 | 225.73 |
| 2002-10-29 | 223.37 |
| 2002-10-30 | 226.58 |
| 2002-10-31 | 229.22 |
| 2002-11-01 | 228.84 |
| 2002-11-04 | 232.84 |
| 2002-11-05 | 230.77 |
| 2002-11-06 | 228.13 |
| 2002-11-07 | 232.70 |
| 2002-11-08 | 232.38 |
| 2002-11-11 | 231.82 |
| 2002-11-12 | 231.72 |
| 2002-11-13 | 233.04 |
| 2002-11-14 | 232.63 |
| 2002-11-15 | 234.61 |
| 2002-11-18 | 239.79 |
| 2002-11-19 | 237.92 |
| 2002-11-20 | 236.51 |
| 2002-11-21 | 243.60 |
| 2002-11-22 | 240.66 |
| 2002-11-25 | 242.02 |
| 2002-11-26 | 237.82 |
| 2002-11-27 | 238.58 |
| 2002-11-28 | . |
| 2002-11-29 | 241.38 |
| 2002-12-02 | 241.09 |
| 2002-12-03 | 238.22 |
| 2002-12-04 | 234.06 |
| 2002-12-05 | 234.85 |
| 2002-12-06 | 234.30 |
| 2002-12-09 | 232.14 |
| 2002-12-10 | 231.02 |
| 2002-12-11 | 226.82 |
| 2002-12-12 | 228.84 |
| 2002-12-13 | 229.20 |
| 2002-12-16 | 225.83 |
| 2002-12-17 | 226.95 |
| 2002-12-18 | 222.70 |
| 2002-12-19 | 223.59 |
| 2002-12-20 | 225.47 |
| 2002-12-23 | 225.69 |
| 2002-12-24 | 223.74 |
| 2002-12-25 | . |
| 2002-12-26 | 224.74 |
| 2002-12-27 | 227.25 |
| 2002-12-30 | 226.98 |
| 2002-12-31 | 227.50 |
| 2003-01-01 | . |
| 2003-01-02 | 228.11 |
| 2003-01-03 | 230.14 |
| 2003-01-06 | 229.03 |
| 2003-01-07 | 226.97 |
| 2003-01-08 | 224.98 |
| 2003-01-09 | 227.82 |
| 2003-01-10 | 228.05 |
| 2003-01-13 | 230.11 |
| 2003-01-14 | 228.88 |
| 2003-01-15 | 230.13 |
| 2003-01-16 | 230.82 |
| 2003-01-17 | 227.53 |
| 2003-01-20 | . |
| 2003-01-21 | 221.59 |
| 2003-01-22 | 220.17 |
| 2003-01-23 | 221.04 |
| 2003-01-24 | 221.25 |
| 2003-01-27 | 218.93 |
| 2003-01-28 | 221.28 |
| 2003-01-29 | 223.56 |
| 2003-01-30 | 224.61 |
| 2003-01-31 | 223.19 |
| 2003-02-03 | 225.26 |
| 2003-02-04 | 223.34 |
| 2003-02-05 | 223.50 |
| 2003-02-06 | 223.14 |
| 2003-02-07 | 227.60 |
| 2003-02-10 | 230.41 |
| 2003-02-11 | 234.90 |
| 2003-02-12 | 234.19 |
| 2003-02-13 | 234.95 |
| 2003-02-14 | 235.37 |
| 2003-02-17 | . |
| 2003-02-18 | 239.88 |
| 2003-02-19 | 236.13 |
| 2003-02-20 | 236.80 |
| 2003-02-21 | 237.91 |
| 2003-02-24 | 237.05 |
| 2003-02-25 | 237.18 |
| 2003-02-26 | 238.46 |
| 2003-02-27 | 240.01 |
| 2003-02-28 | 241.57 |
| 2003-03-03 | 240.27 |
| 2003-03-04 | 238.59 |
| 2003-03-05 | 241.82 |
| 2003-03-06 | 241.82 |
| 2003-03-07 | 240.90 |
| 2003-03-10 | 241.81 |
| 2003-03-11 | 238.95 |
| 2003-03-12 | 234.68 |
| 2003-03-13 | 235.68 |
| 2003-03-14 | 232.92 |
| 2003-03-17 | 224.80 |
| 2003-03-18 | 223.60 |
| 2003-03-19 | 221.11 |
| 2003-03-20 | 222.16 |
| 2003-03-21 | 223.52 |
| 2003-03-24 | 219.13 |
| 2003-03-25 | 220.77 |
| 2003-03-26 | 221.57 |
| 2003-03-27 | 223.17 |
| 2003-03-28 | 223.88 |
| 2003-03-31 | 221.66 |
| 2003-04-01 | 223.25 |
| 2003-04-02 | 224.48 |
| 2003-04-03 | 225.49 |
| 2003-04-04 | 226.30 |
| 2003-04-07 | 229.62 |
| 2003-04-08 | 229.69 |
| 2003-04-09 | 232.57 |
| 2003-04-10 | 231.63 |
| 2003-04-11 | 233.85 |
| 2003-04-14 | 238.31 |
| 2003-04-15 | 242.54 |
| 2003-04-16 | 243.81 |
| 2003-04-17 | 248.03 |
| 2003-04-18 | . |
| 2003-04-21 | 266.51 |
| 2003-04-22 | 262.64 |
| 2003-04-23 | 269.36 |
| 2003-04-24 | 264.87 |
| 2003-04-25 | 270.96 |
| 2003-04-28 | 278.03 |
| 2003-04-29 | 270.81 |
| 2003-04-30 | 266.54 |
| 2003-05-01 | 267.29 |
| 2003-05-02 | 267.16 |
| 2003-05-05 | 274.05 |
| 2003-05-06 | 269.62 |
| 2003-05-07 | 265.30 |
| 2003-05-08 | 265.06 |
| 2003-05-09 | 265.00 |
| 2003-05-12 | 270.06 |
| 2003-05-13 | 273.51 |
| 2003-05-14 | 276.39 |
| 2003-05-15 | 276.97 |
| 2003-05-16 | 280.31 |
| 2003-05-19 | 285.47 |
| 2003-05-20 | 278.37 |
| 2003-05-21 | 273.86 |
| 2003-05-22 | 279.39 |
| 2003-05-23 | 283.32 |
| 2003-05-26 | . |
| 2003-05-27 | 286.44 |
| 2003-05-28 | 292.65 |
| 2003-05-29 | 290.66 |
| 2003-05-30 | 290.14 |
| 2003-06-02 | 286.12 |
| 2003-06-03 | 288.70 |
| 2003-06-04 | 286.18 |
| 2003-06-05 | 287.46 |
| 2003-06-06 | 288.62 |
| 2003-06-09 | 285.43 |
| 2003-06-10 | 279.83 |
| 2003-06-11 | 281.05 |
| 2003-06-12 | 281.11 |
| 2003-06-13 | 281.74 |
| 2003-06-16 | 292.87 |
| 2003-06-17 | 297.67 |
| 2003-06-18 | 295.52 |
| 2003-06-19 | 289.77 |
| 2003-06-20 | 292.82 |
| 2003-06-23 | 292.88 |
| 2003-06-24 | 293.13 |
| 2003-06-25 | 299.18 |
| 2003-06-26 | 297.53 |
| 2003-06-27 | 298.55 |
| 2003-06-30 | 301.01 |
| 2003-07-01 | 301.52 |
| 2003-07-02 | 309.58 |
| 2003-07-03 | 306.91 |
| 2003-07-04 | . |
| 2003-07-07 | 313.93 |
| 2003-07-08 | 310.21 |
| 2003-07-09 | 299.29 |
| 2003-07-10 | 293.94 |
| 2003-07-11 | 284.49 |
| 2003-07-14 | 291.13 |
| 2003-07-15 | 294.45 |
| 2003-07-16 | 281.33 |
| 2003-07-17 | 268.43 |
| 2003-07-18 | 275.21 |
| 2003-07-21 | 279.79 |
| 2003-07-22 | 281.08 |
| 2003-07-23 | 277.12 |
| 2003-07-24 | 283.59 |
| 2003-07-25 | 286.92 |
| 2003-07-28 | 287.51 |
| 2003-07-29 | 283.33 |
| 2003-07-30 | 281.23 |
| 2003-07-31 | 285.75 |
| 2003-08-01 | 284.59 |
| 2003-08-04 | 285.66 |
| 2003-08-05 | 291.03 |
| 2003-08-06 | 290.34 |
| 2003-08-07 | 297.30 |
| 2003-08-08 | 295.14 |
| 2003-08-11 | 299.74 |
| 2003-08-12 | 300.01 |
| 2003-08-13 | 305.85 |
| 2003-08-14 | 309.73 |
| 2003-08-15 | 315.00 |
| 2003-08-18 | 321.09 |
| 2003-08-19 | 322.69 |
| 2003-08-20 | 315.47 |
| 2003-08-21 | 320.83 |
| 2003-08-22 | 320.75 |
| 2003-08-25 | 319.28 |
| 2003-08-26 | 313.99 |
| 2003-08-27 | 315.05 |
| 2003-08-28 | 318.18 |
| 2003-08-29 | 322.98 |
| 2003-09-01 | . |
| 2003-09-02 | 330.18 |
| 2003-09-03 | 327.88 |
| 2003-09-04 | 326.58 |
| 2003-09-05 | 322.66 |
| 2003-09-08 | 319.75 |
| 2003-09-09 | 322.70 |
| 2003-09-10 | 323.60 |
| 2003-09-11 | 328.80 |
| 2003-09-12 | 326.70 |
| 2003-09-15 | 330.89 |
| 2003-09-16 | 334.41 |
| 2003-09-17 | 330.45 |
| 2003-09-18 | 332.70 |
| 2003-09-19 | 330.81 |
| 2003-09-22 | 329.38 |
| 2003-09-23 | 339.23 |
| 2003-09-24 | 341.23 |
| 2003-09-25 | 337.55 |
| 2003-09-26 | 341.91 |
| 2003-09-29 | 343.77 |
| 2003-09-30 | 343.87 |
| 2003-10-01 | 351.46 |
| 2003-10-02 | 359.71 |
| 2003-10-03 | 362.57 |
| 2003-10-06 | 373.43 |
| 2003-10-07 | 381.86 |
| 2003-10-08 | 392.01 |
| 2003-10-09 | 390.55 |
| 2003-10-10 | 387.20 |
| 2003-10-13 | 385.25 |
| 2003-10-14 | 393.05 |
| 2003-10-15 | 388.56 |
| 2003-10-16 | 393.22 |
| 2003-10-17 | 395.19 |
| 2003-10-20 | 391.22 |
| 2003-10-21 | 379.78 |
| 2003-10-22 | 365.96 |
| 2003-10-23 | 363.57 |
| 2003-10-24 | 365.06 |
| 2003-10-27 | 336.46 |
| 2003-10-28 | 347.08 |
| 2003-10-29 | 338.35 |
| 2003-10-30 | 321.39 |
| 2003-10-31 | 333.54 |
| 2003-11-03 | 355.51 |
| 2003-11-04 | 355.13 |
| 2003-11-05 | 349.78 |
| 2003-11-06 | 345.47 |
| 2003-11-07 | 346.15 |
| 2003-11-10 | 349.35 |
| 2003-11-11 | 339.27 |
| 2003-11-12 | 340.66 |
| 2003-11-13 | 345.24 |
| 2003-11-14 | 344.98 |
| 2003-11-17 | 337.52 |
| 2003-11-18 | 331.26 |
| 2003-11-19 | 324.18 |
| 2003-11-20 | 323.47 |
| 2003-11-21 | 330.63 |
| 2003-11-24 | 335.85 |
| 2003-11-25 | 337.27 |
| 2003-11-26 | 342.97 |
| 2003-11-27 | . |
| 2003-11-28 | 337.24 |
| 2003-12-01 | 344.05 |
| 2003-12-02 | 344.77 |
| 2003-12-03 | 350.89 |
| 2003-12-04 | 347.93 |
| 2003-12-05 | 342.73 |
| 2003-12-08 | 347.97 |
| 2003-12-09 | 351.85 |
| 2003-12-10 | 349.60 |
| 2003-12-11 | 347.81 |
| 2003-12-12 | 351.17 |
| 2003-12-15 | 358.74 |
| 2003-12-16 | 353.22 |
| 2003-12-17 | 350.74 |
| 2003-12-18 | 358.31 |
| 2003-12-19 | 366.02 |
| 2003-12-22 | 369.38 |
| 2003-12-23 | 367.00 |
| 2003-12-24 | 366.95 |
| 2003-12-25 | . |
| 2003-12-26 | 366.23 |
| 2003-12-29 | 367.11 |
| 2003-12-30 | 367.12 |
| 2003-12-31 | 369.49 |
| 2004-01-01 | . |
| 2004-01-02 | 372.58 |
| 2004-01-05 | 389.32 |
| 2004-01-06 | 389.76 |
| 2004-01-07 | 390.48 |
| 2004-01-08 | 387.49 |
| 2004-01-09 | 395.99 |
| 2004-01-12 | 393.02 |
| 2004-01-13 | 391.38 |
| 2004-01-14 | 388.85 |
| 2004-01-15 | 385.65 |
| 2004-01-16 | 382.25 |
| 2004-01-19 | . |
| 2004-01-20 | 392.23 |
| 2004-01-21 | 391.95 |
| 2004-01-22 | 394.33 |
| 2004-01-23 | 397.81 |
| 2004-01-26 | 395.35 |
| 2004-01-27 | 392.83 |
| 2004-01-28 | 387.60 |
| 2004-01-29 | 386.73 |
| 2004-01-30 | 382.63 |
| 2004-02-02 | 381.96 |
| 2004-02-03 | 387.41 |
| 2004-02-04 | 391.48 |
| 2004-02-05 | 390.89 |
| 2004-02-06 | 386.76 |
| 2004-02-09 | 395.63 |
| 2004-02-10 | 394.38 |
| 2004-02-11 | 399.29 |
| 2004-02-12 | 412.83 |
| 2004-02-13 | 416.75 |
| 2004-02-16 | . |
| 2004-02-17 | 421.43 |
| 2004-02-18 | 423.36 |
| 2004-02-19 | 416.98 |
| 2004-02-20 | 421.78 |
| 2004-02-23 | 420.19 |
| 2004-02-24 | 416.79 |
| 2004-02-25 | 422.61 |
| 2004-02-26 | 427.92 |
| 2004-02-27 | 433.45 |
| 2004-03-01 | 439.58 |
| 2004-03-02 | 440.97 |
| 2004-03-03 | 428.47 |
| 2004-03-04 | 432.47 |
| 2004-03-05 | 439.07 |
| 2004-03-08 | 441.37 |
| 2004-03-09 | 448.28 |
| 2004-03-10 | 442.07 |
| 2004-03-11 | 435.55 |
| 2004-03-12 | 434.97 |
| 2004-03-15 | 436.16 |
| 2004-03-16 | 440.27 |
| 2004-03-17 | 449.31 |
| 2004-03-18 | 456.27 |
| 2004-03-19 | 464.00 |
| 2004-03-22 | 460.93 |
| 2004-03-23 | 461.88 |
| 2004-03-24 | 458.86 |
| 2004-03-25 | 461.56 |
| 2004-03-26 | 465.22 |
| 2004-03-29 | 470.86 |
| 2004-03-30 | 473.97 |
| 2004-03-31 | 482.61 |
| 2004-04-01 | 484.24 |
| 2004-04-02 | 489.20 |
| 2004-04-05 | 491.49 |
| 2004-04-06 | 481.13 |
| 2004-04-07 | 486.25 |
| 2004-04-08 | 491.60 |
| 2004-04-09 | . |
| 2004-04-12 | 490.60 |
| 2004-04-13 | 481.19 |
| 2004-04-14 | 463.76 |
| 2004-04-15 | 470.46 |
| 2004-04-16 | 467.41 |
| 2004-04-19 | 466.24 |
| 2004-04-20 | 463.21 |
| 2004-04-21 | 450.67 |
| 2004-04-22 | 441.78 |
| 2004-04-23 | 442.83 |
| 2004-04-26 | 441.47 |
| 2004-04-27 | 436.73 |
| 2004-04-28 | 436.29 |
| 2004-04-29 | 419.43 |
| 2004-04-30 | 417.89 |
| 2004-05-03 | 416.15 |
| 2004-05-04 | 419.20 |
| 2004-05-05 | 426.23 |
| 2004-05-06 | 419.05 |
| 2004-05-07 | 398.30 |
| 2004-05-10 | 395.13 |
| 2004-05-11 | 389.68 |
| 2004-05-12 | 394.08 |
| 2004-05-13 | 393.62 |
| 2004-05-14 | 391.90 |
| 2004-05-17 | 401.25 |
| 2004-05-18 | 403.39 |
| 2004-05-19 | 413.70 |
| 2004-05-20 | 410.97 |
| 2004-05-21 | 411.19 |
| 2004-05-24 | 414.56 |
| 2004-05-25 | 403.48 |
| 2004-05-26 | 412.45 |
| 2004-05-27 | 405.28 |
| 2004-05-28 | 388.90 |
| 2004-05-31 | . |
| 2004-06-01 | 379.37 |
| 2004-06-02 | 390.29 |
| 2004-06-03 | 392.27 |
| 2004-06-04 | 389.64 |
| 2004-06-07 | 400.41 |
| 2004-06-08 | 403.18 |
| 2004-06-09 | 398.68 |
| 2004-06-10 | 393.78 |
| 2004-06-11 | . |
| 2004-06-14 | 384.71 |
| 2004-06-15 | 375.92 |
| 2004-06-16 | 374.36 |
| 2004-06-17 | 402.57 |
| 2004-06-18 | 411.20 |
| 2004-06-21 | 421.29 |
| 2004-06-22 | 414.10 |
| 2004-06-23 | 414.01 |
| 2004-06-24 | 416.18 |
| 2004-06-25 | 411.69 |
| 2004-06-28 | 406.31 |
| 2004-06-29 | 399.94 |
| 2004-06-30 | 408.71 |
| 2004-07-01 | 406.92 |
| 2004-07-02 | 401.44 |
| 2004-07-05 | . |
| 2004-07-06 | 402.21 |
| 2004-07-07 | 410.12 |
| 2004-07-08 | 407.19 |
| 2004-07-09 | 405.32 |
| 2004-07-12 | 411.60 |
| 2004-07-13 | 419.37 |
| 2004-07-14 | 421.60 |
| 2004-07-15 | 422.19 |
| 2004-07-16 | 423.99 |
| 2004-07-19 | 428.12 |
| 2004-07-20 | 413.08 |
| 2004-07-21 | 407.06 |
| 2004-07-22 | 395.07 |
| 2004-07-23 | 400.75 |
| 2004-07-26 | 391.30 |
| 2004-07-27 | 385.06 |
| 2004-07-28 | 369.48 |
| 2004-07-29 | 378.03 |
| 2004-07-30 | 386.77 |
| 2004-08-02 | 391.17 |
| 2004-08-03 | 389.80 |
| 2004-08-04 | 389.95 |
| 2004-08-05 | 387.63 |
| 2004-08-06 | 385.01 |
| 2004-08-09 | 391.47 |
| 2004-08-10 | 386.99 |
| 2004-08-11 | 378.32 |
| 2004-08-12 | 383.92 |
| 2004-08-13 | 391.01 |
| 2004-08-16 | 392.55 |
| 2004-08-17 | 396.86 |
| 2004-08-18 | 378.96 |
| 2004-08-19 | 383.99 |
| 2004-08-20 | 386.94 |
| 2004-08-23 | 384.29 |
| 2004-08-24 | 385.41 |
| 2004-08-25 | 386.31 |
| 2004-08-26 | 388.72 |
| 2004-08-27 | 393.89 |
| 2004-08-30 | 393.59 |
| 2004-08-31 | 400.48 |
| 2004-09-01 | 402.21 |
| 2004-09-02 | 403.83 |
| 2004-09-03 | 406.54 |
| 2004-09-06 | . |
| 2004-09-07 | 410.25 |
| 2004-09-08 | 409.40 |
| 2004-09-09 | 410.74 |
| 2004-09-10 | 413.38 |
| 2004-09-13 | 414.18 |
| 2004-09-14 | 429.93 |
| 2004-09-15 | 433.91 |
| 2004-09-16 | 426.75 |
| 2004-09-17 | 427.36 |
| 2004-09-20 | 426.89 |
| 2004-09-21 | 433.79 |
| 2004-09-22 | 435.72 |
| 2004-09-23 | 439.14 |
| 2004-09-24 | 441.45 |
| 2004-09-27 | 439.82 |
| 2004-09-28 | 441.91 |
| 2004-09-29 | 443.55 |
| 2004-09-30 | 442.88 |
| 2004-10-01 | 450.05 |
| 2004-10-04 | 457.01 |
| 2004-10-05 | 460.15 |
| 2004-10-06 | 467.50 |
| 2004-10-07 | 471.48 |
| 2004-10-08 | 472.44 |
| 2004-10-11 | 472.83 |
| 2004-10-12 | 459.69 |
| 2004-10-13 | 459.19 |
| 2004-10-14 | 459.21 |
| 2004-10-15 | 457.44 |
| 2004-10-18 | 460.58 |
| 2004-10-19 | 465.44 |
| 2004-10-20 | 451.17 |
| 2004-10-21 | 452.87 |
| 2004-10-22 | 458.70 |
| 2004-10-25 | 457.74 |
| 2004-10-26 | 465.44 |
| 2004-10-27 | 472.26 |
| 2004-10-28 | 467.56 |
| 2004-10-29 | 474.05 |
| 2004-11-01 | 471.29 |
| 2004-11-02 | 469.96 |
| 2004-11-03 | 469.87 |
| 2004-11-04 | 475.90 |
| 2004-11-05 | 482.23 |
| 2004-11-08 | 479.88 |
| 2004-11-09 | 482.27 |
| 2004-11-10 | 477.15 |
| 2004-11-11 | 474.02 |
| 2004-11-12 | 473.12 |
| 2004-11-15 | 477.12 |
| 2004-11-16 | 476.41 |
| 2004-11-17 | 480.96 |
| 2004-11-18 | 490.01 |
| 2004-11-19 | 477.81 |
| 2004-11-22 | 479.12 |
| 2004-11-23 | 477.24 |
| 2004-11-24 | 475.43 |
| 2004-11-25 | . |
| 2004-11-26 | 469.84 |
| 2004-11-29 | 466.09 |
| 2004-11-30 | 465.65 |
| 2004-12-01 | 460.71 |
| 2004-12-02 | 463.03 |
| 2004-12-03 | 459.45 |
| 2004-12-06 | 462.09 |
| 2004-12-07 | 468.86 |
| 2004-12-08 | 449.22 |
| 2004-12-09 | 433.71 |
| 2004-12-10 | 431.40 |
| 2004-12-13 | 435.82 |
| 2004-12-14 | 449.18 |
| 2004-12-15 | 451.66 |
| 2004-12-16 | 451.00 |
| 2004-12-17 | 445.23 |
| 2004-12-20 | 450.65 |
| 2004-12-21 | 458.08 |
| 2004-12-22 | 455.20 |
| 2004-12-23 | 462.81 |
| 2004-12-24 | . |
| 2004-12-27 | 473.02 |
| 2004-12-28 | 470.14 |
| 2004-12-29 | 468.32 |
| 2004-12-30 | 474.48 |
| 2004-12-31 | 476.00 |
| 2005-01-03 | 476.67 |
| 2005-01-04 | 473.47 |
| 2005-01-05 | 467.84 |
| 2005-01-06 | 464.70 |
| 2005-01-07 | 467.57 |
| 2005-01-10 | 469.33 |
| 2005-01-11 | 466.91 |
| 2005-01-12 | 470.81 |
| 2005-01-13 | 468.70 |
| 2005-01-14 | 470.85 |
| 2005-01-17 | . |
| 2005-01-18 | 459.24 |
| 2005-01-19 | 462.65 |
| 2005-01-20 | 458.65 |
| 2005-01-21 | 463.20 |
| 2005-01-24 | 469.93 |
| 2005-01-25 | 472.12 |
| 2005-01-26 | 474.10 |
| 2005-01-27 | 478.39 |
#2005-01-28| 484.15
#2005-01-31| 485.80
#2005-02-01| 490.75
#2005-02-02| 490.73
#2005-02-03| 490.34
#2005-02-04| 494.60
#2005-02-07| 493.46
#2005-02-08| 493.22
#2005-02-09| 490.78
#2005-02-10| 492.89
#2005-02-11| 490.97
#2005-02-14| 496.61
#2005-02-15| 502.17
#2005-02-16| 504.53
#2005-02-17| 507.33
#2005-02-18| 508.44
#2005-02-21| .
#2005-02-22| 512.85
#2005-02-23| 512.34
#2005-02-24| 519.85
#2005-02-25| 534.34
#2005-02-28| 546.24
#2005-03-01| 542.83
#2005-03-02| 529.74
#2005-03-03| 529.46
#2005-03-04| 537.47
#2005-03-07| 540.42
#2005-03-08| 540.85
#2005-03-09| 545.63
#2005-03-10| 534.48
#2005-03-11| 535.80
#2005-03-14| 523.96
#2005-03-15| 519.11
#2005-03-16| 501.60
#2005-03-17| 498.96
#2005-03-18| 503.50
#2005-03-21| 490.86
#2005-03-22| 501.73
#2005-03-23| 485.38
#2005-03-24| 496.28
#2005-03-25| .
#2005-03-28| 491.06
#2005-03-29| 488.17
#2005-03-30| 486.14
#2005-03-31| 494.13
#2005-04-01| 501.99
#2005-04-04| 494.89
#2005-04-05| 499.39
#2005-04-06| 509.49
#2005-04-07| 511.64
#2005-04-08| 511.87
#2005-04-11| 505.67
#2005-04-12| 503.70
#2005-04-13| 506.84
#2005-04-14| 494.93
#2005-04-15| 488.93
#2005-04-18| 478.88
#2005-04-19| 484.33
#2005-04-20| 485.06
#2005-04-21| 487.03
#2005-04-22| 491.29
#2005-04-25| 491.56
#2005-04-26| 488.04
#2005-04-27| 480.23
#2005-04-28| 472.93
#2005-04-29| 472.00
#2005-05-02| 474.88
#2005-05-03| 476.65
#2005-05-04| 479.93
#2005-05-05| 485.79
#2005-05-06| 481.89
#2005-05-09| 480.16
#2005-05-10| 477.72
#2005-05-11| 475.32
#2005-05-12| 473.44
#2005-05-13| 468.72
#2005-05-16| 459.38
#2005-05-17| 471.37
#2005-05-18| 478.44
#2005-05-19| 479.02
#2005-05-20| 480.20
#2005-05-23| 476.41
#2005-05-24| 483.14
#2005-05-25| 479.22
#2005-05-26| 478.50
#2005-05-27| 482.77
#2005-05-30| .
#2005-05-31| 486.23
#2005-06-01| 482.36
#2005-06-02| 488.51
#2005-06-03| 492.34
#2005-06-06| 492.35
#2005-06-07| 492.19
#2005-06-08| 493.09
#2005-06-09| 491.14
#2005-06-10| 495.40
#2005-06-13| 494.07
#2005-06-14| 497.17
#2005-06-15| 498.16
#2005-06-16| 501.58
#2005-06-17| 505.09
#2005-06-20| 506.18
#2005-06-21| 504.52
#2005-06-22| 511.59
#2005-06-23| 512.97
#2005-06-24| 511.30
#2005-06-27| 507.53
#2005-06-28| 507.48
#2005-06-29| 506.69
#2005-06-30| 512.43
#2005-07-01| 518.60
#2005-07-04| .
#2005-07-05| 517.89
#2005-07-06| 528.54
#2005-07-07| 519.78
#2005-07-08| 531.82
#2005-07-11| 535.03
#2005-07-12| 538.38
#2005-07-13| 541.41
#2005-07-14| 540.44
#2005-07-15| 535.80
#2005-07-18| 532.47
#2005-07-19| 536.39
#2005-07-20| 543.28
#2005-07-21| 544.15
#2005-07-22| 547.68
#2005-07-25| 550.14
#2005-07-26| 544.32
#2005-07-27| 549.69
#2005-07-28| 558.44
#2005-07-29| 563.63
#2005-08-01| 569.05
#2005-08-02| 575.48
#2005-08-03| 573.76
#2005-08-04| 582.75
#2005-08-05| 582.58
#2005-08-08| 589.36
#2005-08-09| 589.69
#2005-08-10| 591.28
#2005-08-11| 584.63
#2005-08-12| 576.58
#2005-08-15| 578.27
#2005-08-16| 589.12
#2005-08-17| 591.51
#2005-08-18| 583.68
#2005-08-19| 589.36
#2005-08-22| 595.75
#2005-08-23| 597.85
#2005-08-24| 599.50
#2005-08-25| 603.64
#2005-08-26| 611.88
#2005-08-29| 615.05
#2005-08-30| 617.50
#2005-08-31| 626.74
#2005-09-01| 641.99
#2005-09-02| 654.39
#2005-09-05| .
#2005-09-06| 646.53
#2005-09-07| 639.91
#2005-09-08| 645.28
#2005-09-09| 660.93
#2005-09-12| 656.05
#2005-09-13| 653.54
#2005-09-14| 654.67
#2005-09-15| 666.12
#2005-09-16| 679.89
#2005-09-19| 693.44
#2005-09-20| 699.12
#2005-09-21| 724.17
#2005-09-22| 716.82
#2005-09-23| 712.32
#2005-09-26| 710.87
#2005-09-27| 727.30
#2005-09-28| 724.77
#2005-09-29| 728.13
#2005-09-30| 734.21
#2005-10-03| 747.77
#2005-10-04| 754.87
#2005-10-05| 731.91
#2005-10-06| 695.43
#2005-10-07| 695.60
#2005-10-10| 706.10
#2005-10-11| 723.22
#2005-10-12| 699.33
#2005-10-13| 674.22
#2005-10-14| 658.76
#2005-10-17| 665.30
#2005-10-18| 665.52
#2005-10-19| 642.48
#2005-10-20| 649.14
#2005-10-21| 651.86
#2005-10-24| 667.54
#2005-10-25| 669.12
#2005-10-26| 670.50
#2005-10-27| 659.94
#2005-10-28| 665.42
#2005-10-31| 680.88
#2005-11-01| 686.00
#2005-11-02| 703.57
#2005-11-03| 708.70
#2005-11-04| 705.52
#2005-11-07| 703.30
#2005-11-08| 699.01
#2005-11-09| 703.32
#2005-11-10| 698.55
#2005-11-11| 690.33
#2005-11-14| 698.03
#2005-11-15| 695.06
#2005-11-16| 698.05
#2005-11-17| 711.90
#2005-11-18| 710.60
#2005-11-21| 718.13
#2005-11-22| 718.05
#2005-11-23| 725.13
#2005-11-24| .
#2005-11-25| 745.77
#2005-11-28| 754.18
#2005-11-29| 751.85
#2005-11-30| 758.53
#2005-12-01| 774.10
#2005-12-02| 785.87
#2005-12-05| 788.31
#2005-12-06| 783.97
#2005-12-07| 783.75
#2005-12-08| 785.98
#2005-12-09| 779.06
#2005-12-12| 796.21
#2005-12-13| 791.71
#2005-12-14| 796.59
#2005-12-15| 791.40
#2005-12-16| 801.62
#2005-12-19| 806.86
#2005-12-20| 804.64
#2005-12-21| 805.62
#2005-12-22| 808.94
#2005-12-23| 810.13
#2005-12-26| .
#2005-12-27| 809.87
#2005-12-28| 803.04
#2005-12-29| 805.51
#2005-12-30| 809.17
#2006-01-02| .
#2006-01-03| 820.60
#2006-01-04| 829.44
#2006-01-05| 832.13
#2006-01-06| 835.52
#2006-01-09| 836.70
#2006-01-10| 884.79
#2006-01-11| 900.47
#2006-01-12| 924.40
#2006-01-13| 921.34
#2006-01-16| .
#2006-01-17| 925.61
#2006-01-18| 904.49
#2006-01-19| 926.94
#2006-01-20| 942.66
#2006-01-23| 930.71
#2006-01-24| 943.92
#2006-01-25| 958.87
#2006-01-26| 956.95
#2006-01-27| 973.83
#2006-01-30| 943.60
#2006-01-31| 938.74
#2006-02-01| 953.79
#2006-02-02| 944.31
#2006-02-03| 926.61
#2006-02-06| 940.27
#2006-02-07| 937.37
#2006-02-08| 936.42
#2006-02-09| 948.14
#2006-02-10| 944.01
#2006-02-13| 937.33
#2006-02-14| 931.56
#2006-02-15| 936.18
#2006-02-16| 941.25
#2006-02-17| 973.86
#2006-02-20| .
#2006-02-21| 985.80
#2006-02-22| 990.09
#2006-02-23| 992.70
#2006-02-24| 995.18
#2006-02-27|1018.07
#2006-02-28| 978.83
#2006-03-01| 983.22
#2006-03-02| 991.67
#2006-03-03|1011.72
#2006-03-06|1007.47
#2006-03-07| 959.17
#2006-03-08| 946.87
#2006-03-09| 934.51
#2006-03-10| 923.10
#2006-03-13| 945.55
#2006-03-14| 928.66
#2006-03-15| 941.60
#2006-03-16| 956.62
#2006-03-17| 982.34
#2006-03-20| 972.66
#2006-03-21| 959.04
#2006-03-22| 961.25
#2006-03-23| 973.80
#2006-03-24| 970.47
#2006-03-27| 973.73
#2006-03-28| 960.10
#2006-03-29| 949.60
#2006-03-30| 976.25
#2006-03-31| 977.32
#2006-04-03| 991.07
#2006-04-04| 993.72
#2006-04-05|1007.91
#2006-04-06|1016.80
#2006-04-07|1037.90
#2006-04-10|1060.40
#2006-04-11|1053.80
#2006-04-12|1057.11
#2006-04-13|1045.24
#2006-04-14| .
#2006-04-17|1072.66
#2006-04-18|1088.75
#2006-04-19|1106.76
#2006-04-20|1114.20
#2006-04-21|1123.72
#2006-04-24|1136.16
#2006-04-25|1132.44
#2006-04-26|1163.97
#2006-04-27|1139.18
#2006-04-28|1157.71
#2006-05-01|1159.09
#2006-05-02|1192.13
#2006-05-03|1197.97
#2006-05-04|1217.25
#2006-05-05|1225.52
#2006-05-08|1240.45
#2006-05-09|1236.90
#2006-05-10|1209.84
#2006-05-11|1210.79
#2006-05-12|1172.09
#2006-05-15|1099.90
#2006-05-16|1114.79
#2006-05-17|1073.09
#2006-05-18|1042.46
#2006-05-19|1013.00
#2006-05-22| 916.22
#2006-05-23| 989.04
#2006-05-24| 950.56
#2006-05-25| 992.20
#2006-05-26|1043.04
#2006-05-29| .
#2006-05-30|1022.06
#2006-05-31|1011.14
#2006-06-01|1019.27
#2006-06-02|1062.21
#2006-06-05|1060.60
#2006-06-06|1006.46
#2006-06-07| 991.62
#2006-06-08| 922.84
#2006-06-09| 916.91
#2006-06-12| 907.59
#2006-06-13| 829.83
#2006-06-14| 870.02
#2006-06-15| 905.74
#2006-06-16| 903.65
#2006-06-19| 914.74
#2006-06-20| 921.77
#2006-06-21| 918.83
#2006-06-22| 910.79
#2006-06-23| 899.66
#2006-06-26| 901.56
#2006-06-27| 939.60
#2006-06-28| 955.66
#2006-06-29| 978.59
#2006-06-30|1016.69
#2006-07-03|1033.63
#2006-07-04| .
#2006-07-05|1007.41
#2006-07-06|1041.73
#2006-07-07|1038.86
#2006-07-10|1048.56
#2006-07-11|1041.14
#2006-07-12|1041.17
#2006-07-13| 990.31
#2006-07-14| 990.21
#2006-07-17| 972.08
#2006-07-18| 982.92
#2006-07-19|1002.42
#2006-07-20|1022.45
#2006-07-21|1013.64
#2006-07-24|1023.15
#2006-07-25|1030.11
#2006-07-26|1034.16
#2006-07-27|1072.77
#2006-07-28|1063.41
#2006-07-31|1064.27
#2006-08-01|1049.66
#2006-08-02|1069.23
#2006-08-03|1068.67
#2006-08-04|1102.71
#2006-08-07|1103.53
#2006-08-08|1104.29
#2006-08-09|1122.82
#2006-08-10|1118.21
#2006-08-11|1129.51
#2006-08-14|1125.00
#2006-08-15|1120.42
#2006-08-16|1130.01
#2006-08-17|1116.36
#2006-08-18|1078.06
#2006-08-21|1100.32
#2006-08-22|1112.27
#2006-08-23|1118.80
#2006-08-24|1102.89
#2006-08-25|1107.39
#2006-08-28|1103.89
#2006-08-29|1113.55
#2006-08-30|1119.48
#2006-08-31|1107.00
#2006-09-01|1099.89
#2006-09-04| .
#2006-09-05|1123.31
#2006-09-06|1109.03
#2006-09-07|1068.33
#2006-09-08|1067.01
#2006-09-11|1032.75
#2006-09-12|1044.55
#2006-09-13|1060.54
#2006-09-14|1062.21
#2006-09-15|1052.65
#2006-09-18|1062.82
#2006-09-19|1069.91
#2006-09-20|1046.84
#2006-09-21|1037.90
#2006-09-22|1007.87
#2006-09-25| 976.06
#2006-09-26|1002.41
#2006-09-27|1021.35
#2006-09-28|1046.31
#2006-09-29|1034.85
#2006-10-02|1047.40
#2006-10-03|1022.84
#2006-10-04|1023.33
#2006-10-05|1057.51
#2006-10-06|1044.80
#2006-10-09|1068.13
#2006-10-10|1062.66
#2006-10-11|1067.70
#2006-10-12|1067.03
#2006-10-13|1087.78
#2006-10-16|1089.73
#2006-10-17|1082.83
#2006-10-18|1100.40
#2006-10-19|1110.32
#2006-10-20|1098.47
#2006-10-23|1086.18
#2006-10-24|1082.13
#2006-10-25|1095.91
#2006-10-26|1106.09
#2006-10-27|1093.04
#2006-10-30|1068.64
#2006-10-31|1084.75
#2006-11-01|1104.31
#2006-11-02|1087.71
#2006-11-03|1097.90
#2006-11-06|1104.25
#2006-11-07|1126.24
#2006-11-08|1113.63
#2006-11-09|1129.72
#2006-11-10|1130.46
#2006-11-13|1126.61
#2006-11-14|1126.66
#2006-11-15|1125.59
#2006-11-16|1132.84
#2006-11-17|1110.03
#2006-11-20|1101.93
#2006-11-21|1118.41
#2006-11-22|1120.88
#2006-11-23| .
#2006-11-24|1129.87
#2006-11-27|1132.51
#2006-11-28|1134.38
#2006-11-29|1164.69
#2006-11-30|1174.78
#2006-12-01|1181.56
#2006-12-04|1182.62
#2006-12-05|1205.35
#2006-12-06|1207.88
#2006-12-07|1219.68
#2006-12-08|1214.83
#2006-12-11|1202.45
#2006-12-12|1197.29
#2006-12-13|1193.25
#2006-12-14|1205.16
#2006-12-15|1208.67
#2006-12-18|1209.60
#2006-12-19|1186.26
#2006-12-20|1201.24
#2006-12-21|1204.53
#2006-12-22|1198.50
#2006-12-25| .
#2006-12-26|1189.39
#2006-12-27|1197.12
#2006-12-28|1215.30
#2006-12-29|1220.83
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1225.69
#2007-01-04|1214.34
#2007-01-05|1205.38
#2007-01-08|1203.29
#2007-01-09|1140.75
#2007-01-10|1130.00
#2007-01-11|1152.81
#2007-01-12|1150.41
#2007-01-15| .
#2007-01-16|1167.48
#2007-01-17|1150.55
#2007-01-18|1162.47
#2007-01-19|1160.96
#2007-01-22|1177.80
#2007-01-23|1175.68
#2007-01-24|1175.90
#2007-01-25|1180.66
#2007-01-26|1169.78
#2007-01-29|1155.95
#2007-01-30|1153.45
#2007-01-31|1163.26
#2007-02-01|1192.43
#2007-02-02|1193.14
#2007-02-05|1199.79
#2007-02-06|1206.14
#2007-02-07|1200.16
#2007-02-08|1172.71
#2007-02-09|1176.77
#2007-02-12|1144.77
#2007-02-13|1165.65
#2007-02-14|1187.67
#2007-02-15|1186.13
#2007-02-16|1191.45
#2007-02-19| .
#2007-02-20|1189.50
#2007-02-21|1190.97
#2007-02-22|1209.15
#2007-02-23|1210.96
#2007-02-26|1224.56
#2007-02-27|1177.49
#2007-02-28|1147.07
#2007-03-01|1112.59
#2007-03-02|1121.47
#2007-03-05|1081.90
#2007-03-06|1101.26
#2007-03-07|1102.00
#2007-03-08|1113.08
#2007-03-09|1141.27
#2007-03-12|1132.66
#2007-03-13|1132.30
#2007-03-14|1109.18
#2007-03-15|1130.90
#2007-03-16|1138.30
#2007-03-19|1154.65
#2007-03-20|1145.04
#2007-03-21|1156.01
#2007-03-22|1183.92
#2007-03-23|1205.53
#2007-03-26|1212.63
#2007-03-27|1202.81
#2007-03-28|1205.77
#2007-03-29|1218.85
#2007-03-30|1215.02
#2007-04-02|1210.72
#2007-04-03|1210.53
#2007-04-04|1218.85
#2007-04-05|1231.37
#2007-04-06| .
#2007-04-09|1235.85
#2007-04-10|1243.84
#2007-04-11|1253.64
#2007-04-12|1241.71
#2007-04-13|1258.14
#2007-04-16|1267.23
#2007-04-17|1259.07
#2007-04-18|1244.66
#2007-04-19|1230.25
#2007-04-20|1262.87
#2007-04-23|1261.70
#2007-04-24|1260.48
#2007-04-25|1271.73
#2007-04-26|1262.76
#2007-04-27|1240.60
#2007-04-30|1233.39
#2007-05-01|1226.70
#2007-05-02|1232.04
#2007-05-03|1240.20
#2007-05-04|1249.93
#2007-05-07|1248.61
#2007-05-08|1231.98
#2007-05-09|1235.54
#2007-05-10|1222.11
#2007-05-11|1204.62
#2007-05-14|1212.31
#2007-05-15|1198.19
#2007-05-16|1209.30
#2007-05-17|1201.59
#2007-05-18|1216.70
#2007-05-21|1223.49
#2007-05-22|1225.38
#2007-05-23|1204.68
#2007-05-24|1188.57
#2007-05-25|1189.81
#2007-05-28| .
#2007-05-29|1168.56
#2007-05-30|1159.89
#2007-05-31|1192.88
#2007-06-01|1222.45
#2007-06-04|1222.44
#2007-06-05|1225.96
#2007-06-06|1212.36
#2007-06-07|1196.30
#2007-06-08|1184.68
#2007-06-11|1189.41
#2007-06-12|1185.31
#2007-06-13|1195.77
#2007-06-14|1227.29
#2007-06-15|1251.56
#2007-06-18|1259.54
#2007-06-19|1256.81
#2007-06-20|1269.08
#2007-06-21|1253.99
#2007-06-22|1257.87
#2007-06-25|1250.81
#2007-06-26|1264.56
#2007-06-27|1245.56
#2007-06-28|1266.97
#2007-06-29|1273.36
#2007-07-02|1292.70
#2007-07-03|1306.08
#2007-07-04| .
#2007-07-05|1320.42
#2007-07-06|1328.49
#2007-07-09|1344.69
#2007-07-10|1329.33
#2007-07-11|1333.11
#2007-07-12|1368.35
#2007-07-13|1377.04
#2007-07-16|1380.69
#2007-07-17|1373.16
#2007-07-18|1363.38
#2007-07-19|1393.73
#2007-07-20|1385.17
#2007-07-23|1407.44
#2007-07-24|1382.10
#2007-07-25|1369.35
#2007-07-26|1325.53
#2007-07-27|1303.48
#2007-07-30|1305.23
#2007-07-31|1326.13
#2007-08-01|1294.26
#2007-08-02|1304.87
#2007-08-03|1310.52
#2007-08-06|1291.64
#2007-08-07|1297.85
#2007-08-08|1328.13
#2007-08-09|1286.74
#2007-08-10|1255.53
#2007-08-13|1282.14
#2007-08-14|1270.59
#2007-08-15|1236.23
#2007-08-16|1179.06
#2007-08-17|1210.50
#2007-08-20|1208.44
#2007-08-21|1184.15
#2007-08-22|1222.97
#2007-08-23|1235.40
#2007-08-24|1238.13
#2007-08-27|1257.35
#2007-08-28|1244.71
#2007-08-29|1244.55
#2007-08-30|1248.70
#2007-08-31|1277.90
#2007-09-03| .
#2007-09-04|1271.73
#2007-09-05|1268.87
#2007-09-06|1277.36
#2007-09-07|1261.28
#2007-09-10|1258.08
#2007-09-11|1275.03
#2007-09-12|1276.90
#2007-09-13|1298.47
#2007-09-14|1299.29
#2007-09-17|1290.97
#2007-09-18|1302.89
#2007-09-19|1363.69
#2007-09-20|1367.18
#2007-09-21|1370.02
#2007-09-24|1375.23
#2007-09-25|1357.88
#2007-09-26|1379.73
#2007-09-27|1388.92
#2007-09-28|1393.26
#2007-10-01|1383.74
#2007-10-02|1413.21
#2007-10-03|1405.21
#2007-10-04|1410.50
#2007-10-05|1435.52
#2007-10-08|1434.24
#2007-10-09|1454.61
#2007-10-10|1451.38
#2007-10-11|1479.60
#2007-10-12|1467.09
#2007-10-15|1474.89
#2007-10-16|1454.00
#2007-10-17|1461.28
#2007-10-18|1443.93
#2007-10-19|1440.96
#2007-10-22|1408.73
#2007-10-23|1439.19
#2007-10-24|1431.47
#2007-10-25|1455.98
#2007-10-26|1486.48
#2007-10-29|1507.42
#2007-10-30|1499.89
#2007-10-31|1513.98
#2007-11-01|1503.16
#2007-11-02|1508.03
#2007-11-05|1502.00
#2007-11-06|1530.30
#2007-11-07|1529.91
#2007-11-08|1531.94
#2007-11-09|1509.07
#2007-11-12|1488.91
#2007-11-13|1489.56
#2007-11-14|1507.01
#2007-11-15|1481.36
#2007-11-16|1464.20
#2007-11-19|1448.87
#2007-11-20|1460.97
#2007-11-21|1437.00
#2007-11-22| .
#2007-11-23|1440.94
#2007-11-26|1450.87
#2007-11-27|1430.31
#2007-11-28|1452.90
#2007-11-29|1464.79
#2007-11-30|1484.71
#2007-12-03|1479.82
#2007-12-04|1485.46
#2007-12-05|1530.79
#2007-12-06|1533.52
#2007-12-07|1557.25
#2007-12-10|1585.35
#2007-12-11|1578.00
#2007-12-12|1587.48
#2007-12-13|1551.19
#2007-12-14|1516.03
#2007-12-17|1496.71
#2007-12-18|1513.19
#2007-12-19|1505.55
#2007-12-20|1517.16
#2007-12-21|1524.77
#2007-12-24|1537.05
#2007-12-25| .
#2007-12-26|1528.27
#2007-12-27|1536.59
#2007-12-28|1535.08
#2007-12-31|1530.64
#2008-01-01| .
#2008-01-02|1531.41
#2008-01-03|1529.13
#2008-01-04|1523.45
#2008-01-07|1516.18
#2008-01-08|1524.71
#2008-01-09|1526.22
#2008-01-10|1528.69
#2008-01-11|1532.28
#2008-01-14|1543.97
#2008-01-15|1520.98
#2008-01-16|1443.73
#2008-01-17|1425.47
#2008-01-18|1412.02
#2008-01-21| .
#2008-01-22|1299.67
#2008-01-23|1257.41
#2008-01-24|1332.67
#2008-01-25|1362.38
#2008-01-28|1325.23
#2008-01-29|1348.51
#2008-01-30|1334.83
#2008-01-31|1288.09
#2008-02-01|1334.80
#2008-02-04|1367.54
#2008-02-05|1321.32
#2008-02-06|1309.97
#2008-02-07|1261.50
#2008-02-08|1253.49
#2008-02-11|1276.62
#2008-02-12|1328.42
#2008-02-13|1348.39
#2008-02-14|1363.52
#2008-02-15|1338.07
#2008-02-18| .
#2008-02-19|1379.33
#2008-02-20|1354.61
#2008-02-21|1385.35
#2008-02-22|1378.45
#2008-02-25|1382.99
#2008-02-26|1390.08
#2008-02-27|1400.42
#2008-02-28|1392.47
#2008-02-29|1365.66
#2008-03-03|1341.69
#2008-03-04|1339.09
#2008-03-05|1358.27
#2008-03-06|1352.47
#2008-03-07|1323.51
#2008-03-10|1323.96
#2008-03-11|1365.45
#2008-03-12|1383.82
#2008-03-13|1356.58
#2008-03-14|1361.38
#2008-03-17|1306.93
#2008-03-18|1339.56
#2008-03-19|1334.34
#2008-03-20|1291.12
#2008-03-21| .
#2008-03-24|1320.95
#2008-03-25|1327.45
#2008-03-26|1331.37
#2008-03-27|1352.30
#2008-03-28|1351.98
#2008-03-31|1345.49
#2008-04-01|1356.20
#2008-04-02|1366.68
#2008-04-03|1353.74
#2008-04-04|1364.53
#2008-04-07|1394.34
#2008-04-08|1380.50
#2008-04-09|1404.86
#2008-04-10|1403.55
#2008-04-11|1383.34
#2008-04-14|1377.66
#2008-04-15|1387.21
#2008-04-16|1408.77
#2008-04-17|1394.41
#2008-04-18|1413.53
#2008-04-21|1415.99
#2008-04-22|1414.58
#2008-04-23|1407.41
#2008-04-24|1390.27
#2008-04-25|1395.92
#2008-04-28|1405.21
#2008-04-29|1387.96
#2008-04-30|1388.54
#2008-05-01|1379.73
#2008-05-02|1386.91
#2008-05-05|1400.81
#2008-05-06|1410.32
#2008-05-07|1438.53
#2008-05-08|1432.27
#2008-05-09|1432.22
#2008-05-12|1484.95
#2008-05-13|1494.92
#2008-05-14|1526.71
#2008-05-15|1518.63
#2008-05-16|1559.65
#2008-05-19|1566.38
#2008-05-20|1549.81
#2008-05-21|1563.98
#2008-05-22|1537.30
#2008-05-23|1545.59
#2008-05-26| .
#2008-05-27|1514.79
#2008-05-28|1516.55
#2008-05-29|1530.56
#2008-05-30|1544.77
#2008-06-02|1532.95
#2008-06-03|1525.28
#2008-06-04|1482.99
#2008-06-05|1490.80
#2008-06-06|1499.81
#2008-06-09|1483.25
#2008-06-10|1453.01
#2008-06-11|1463.66
#2008-06-12|1461.51
#2008-06-13|1457.09
#2008-06-16|1471.97
#2008-06-17|1493.18
#2008-06-18|1486.20
#2008-06-19|1488.66
#2008-06-20|1479.46
#2008-06-23|1451.93
#2008-06-24|1435.49
#2008-06-25|1436.76
#2008-06-26|1434.45
#2008-06-27|1435.02
#2008-06-30|1428.95
#2008-07-01|1385.08
#2008-07-02|1391.35
#2008-07-03|1377.55
#2008-07-04| .
#2008-07-07|1372.27
#2008-07-08|1358.96
#2008-07-09|1370.62
#2008-07-10|1370.38
#2008-07-11|1352.90
#2008-07-14|1382.13
#2008-07-15|1355.46
#2008-07-16|1354.44
#2008-07-17|1394.29
#2008-07-18|1359.74
#2008-07-21|1366.43
#2008-07-22|1346.28
#2008-07-23|1339.63
#2008-07-24|1320.01
#2008-07-25|1272.48
#2008-07-28|1268.31
#2008-07-29|1261.53
#2008-07-30|1306.33
#2008-07-31|1311.76
#2008-08-01|1308.17
#2008-08-04|1286.21
#2008-08-05|1244.32
#2008-08-06|1234.90
#2008-08-07|1243.79
#2008-08-08|1170.27
#2008-08-11|1195.00
#2008-08-12|1228.03
#2008-08-13|1207.34
#2008-08-14|1215.63
#2008-08-15|1210.96
#2008-08-18|1205.36
#2008-08-19|1143.81
#2008-08-20|1159.26
#2008-08-21|1168.07
#2008-08-22|1157.12
#2008-08-25|1128.65
#2008-08-26|1096.48
#2008-08-27|1097.44
#2008-08-28|1133.98
#2008-08-29|1130.64
#2008-09-01| .
#2008-09-02|1135.88
#2008-09-03|1092.99
#2008-09-04|1056.91
#2008-09-05|1011.42
#2008-09-08|1041.15
#2008-09-09| 980.31
#2008-09-10| 940.63
#2008-09-11| 919.11
#2008-09-12| 955.33
#2008-09-15| 900.13
#2008-09-16| 792.59
#2008-09-17| 769.57
#2008-09-18| 774.46
#2008-09-19| 962.76
#2008-09-22| 963.12
#2008-09-23| 935.10
#2008-09-24| 950.05
#2008-09-25| 946.69
#2008-09-26| 939.15
#2008-09-29| 880.48
#2008-09-30| 873.75
#2008-10-01| 874.81
#2008-10-02| 841.43
#2008-10-03| 810.42
#2008-10-06| 672.28
#2008-10-07| 672.44
#2008-10-08| 601.07
#2008-10-09| 635.63
#2008-10-10| 603.16
#2008-10-13| 598.77
#2008-10-14| 665.20
#2008-10-15| 605.84
#2008-10-16| 541.72
#2008-10-17| 523.50
#2008-10-20| 536.22
#2008-10-21| 547.90
#2008-10-22| 506.77
#2008-10-23| 489.24
#2008-10-24| 435.76
#2008-10-27| 429.64
#2008-10-28| 452.42
#2008-10-29| 515.83
#2008-10-30| 578.15
#2008-10-31| 589.02
#2008-11-03| 590.44
#2008-11-04| 611.95
#2008-11-05| 627.18
#2008-11-06| 577.19
#2008-11-07| 575.97
#2008-11-10| 591.05
#2008-11-11| 522.90
#2008-11-12| 513.64
#2008-11-13| 484.61
#2008-11-14| 494.34
#2008-11-17| 465.76
#2008-11-18| 467.28
#2008-11-19| 454.44
#2008-11-20| 429.47
#2008-11-21| 425.48
#2008-11-24| 495.85
#2008-11-25| 511.51
#2008-11-26| 497.72
#2008-11-27| .
#2008-11-28| 507.40
#2008-12-01| 476.49
#2008-12-02| 486.17
#2008-12-03| 476.15
#2008-12-04| 482.11
#2008-12-05| 467.77
#2008-12-08| 504.44
#2008-12-09| 498.55
#2008-12-10| 504.89
#2008-12-11| 515.42
#2008-12-12| 510.18
#2008-12-15| 525.61
#2008-12-16| 530.44
#2008-12-17| 532.85
#2008-12-18| 520.32
#2008-12-19| 502.58
#2008-12-22| 510.04
#2008-12-23| 525.70
#2008-12-24| 512.92
#2008-12-25| .
#2008-12-26| 491.28
#2008-12-29| 492.71
#2008-12-30| 494.15
#2008-12-31| 483.14
#2009-01-01| .
#2009-01-02| 494.25
#2009-01-05| 503.75
#2009-01-06| 510.92
#2009-01-07| 506.12
#2009-01-08| 496.31
#2009-01-09| 493.88
#2009-01-12| 479.28
#2009-01-13| 475.16
#2009-01-14| 446.71
#2009-01-15| 433.77
#2009-01-16| 436.88
#2009-01-19| .
#2009-01-20| 408.27
#2009-01-21| 417.89
#2009-01-22| 406.58
#2009-01-23| 396.19
#2009-01-26| 432.15
#2009-01-27| 424.08
#2009-01-28| 432.03
#2009-01-29| 419.88
#2009-01-30| 411.11
#2009-02-02| 402.92
#2009-02-03| 401.17
#2009-02-04| 405.32
#2009-02-05| 397.38
#2009-02-06| 415.47
#2009-02-09| 442.76
#2009-02-10| 451.37
#2009-02-11| 446.72
#2009-02-12| 434.35
#2009-02-13| 452.51
#2009-02-16| .
#2009-02-17| 384.52
#2009-02-18| 375.07
#2009-02-19| 395.64
#2009-02-20| 382.05
#2009-02-23| 386.04
#2009-02-24| 385.64
#2009-02-25| 388.58
#2009-02-26| 405.83
#2009-02-27| 400.43
#2009-03-02| 387.09
#2009-03-03| 389.62
#2009-03-04| 406.30
#2009-03-05| 398.74
#2009-03-06| 407.59
#2009-03-09| 407.45
#2009-03-10| 441.60
#2009-03-11| 441.01
#2009-03-12| 435.41
#2009-03-13| 450.18
#2009-03-16| 458.59
#2009-03-17| 454.69
#2009-03-18| 444.08
#2009-03-19| 475.54
#2009-03-20| 475.42
#2009-03-23| 504.57
#2009-03-24| 492.00
#2009-03-25| 506.17
#2009-03-26| 507.58
#2009-03-27| 487.71
#2009-03-30| 458.20
#2009-03-31| 466.96
#2009-04-01| 478.29
#2009-04-02| 517.25
#2009-04-03| 518.06
#2009-04-06| 516.58
#2009-04-07| 512.31
#2009-04-08| 529.69
#2009-04-09| 561.77
#2009-04-10| .
#2009-04-13| 555.68
#2009-04-14| 559.64
#2009-04-15| 551.75
#2009-04-16| 558.52
#2009-04-17| 559.97
#2009-04-20| 525.55
#2009-04-21| 521.02
#2009-04-22| 538.13
#2009-04-23| 553.47
#2009-04-24| 565.01
#2009-04-27| 550.00
#2009-04-28| 540.98
#2009-04-29| 571.06
#2009-04-30| 575.75
#2009-05-01| 576.99
#2009-05-04| 602.42
#2009-05-05| 609.30
#2009-05-06| 624.12
#2009-05-07| 642.70
#2009-05-08| 652.68
#2009-05-11| 651.77
#2009-05-12| 671.78
#2009-05-13| 644.41
#2009-05-14| 642.16
#2009-05-15| 647.48
#2009-05-18| 654.37
#2009-05-19| 674.49
#2009-05-20| 708.51
#2009-05-21| 675.34
#2009-05-22| 690.07
#2009-05-25| .
#2009-05-26| 676.81
#2009-05-27| 687.62
#2009-05-28| 689.43
#2009-05-29| 713.12
#2009-06-01| 761.41
#2009-06-02| 762.61
#2009-06-03| 714.94
#2009-06-04| 718.04
#2009-06-05| 728.53
#2009-06-08| 702.90
#2009-06-09| 711.08
#2009-06-10| 728.44
#2009-06-11| 735.42
#2009-06-12| 734.49
#2009-06-15| 696.59
#2009-06-16| 705.70
#2009-06-17| 674.41
#2009-06-18| 671.74
#2009-06-19| 676.21
#2009-06-22| 633.38
#2009-06-23| 622.43
#2009-06-24| 655.46
#2009-06-25| 642.54
#2009-06-26| 649.82
#2009-06-29| 662.06
#2009-06-30| 657.09
#2009-07-01| 683.15
#2009-07-02| 660.17
#2009-07-03| .
#2009-07-06| 627.53
#2009-07-07| 631.28
#2009-07-08| 612.31
#2009-07-09| 611.96
#2009-07-10| 589.83
#2009-07-13| 596.77
#2009-07-14| 611.12
#2009-07-15| 646.36
#2009-07-16| 649.31
#2009-07-17| 660.70
#2009-07-20| 687.79
#2009-07-21| 699.42
#2009-07-22| 685.67
#2009-07-23| 716.25
#2009-07-24| 718.18
#2009-07-27| 728.76
#2009-07-28| 706.95
#2009-07-29| 695.71
#2009-07-30| 735.03
#2009-07-31| 740.66
#2009-08-03| 782.45
#2009-08-04| 777.48
#2009-08-05| 765.27
#2009-08-06| 764.96
#2009-08-07| 773.82
#2009-08-10| 763.43
#2009-08-11| 733.04
#2009-08-12| 739.43
#2009-08-13| 762.86
#2009-08-14| 747.44
#2009-08-17| 713.70
#2009-08-18| 718.40
#2009-08-19| 728.24
#2009-08-20| 749.06
#2009-08-21| 780.34
#2009-08-24| 799.90
#2009-08-25| 805.66
#2009-08-26| 784.57
#2009-08-27| 770.51
#2009-08-28| 791.20
#2009-08-31| 775.05
#2009-09-01| 775.22
#2009-09-02| 747.00
#2009-09-03| 757.51
#2009-09-04| 755.38
#2009-09-07| .
#2009-09-08| 796.23
#2009-09-09| 807.06
#2009-09-10| 806.19
#2009-09-11| 824.09
#2009-09-14| 816.62
#2009-09-15| 828.28
#2009-09-16| 847.93
#2009-09-17| 851.92
#2009-09-18| 854.61
#2009-09-21| 827.95
#2009-09-22| 857.61
#2009-09-23| 857.04
#2009-09-24| 845.62
#2009-09-25| 842.08
#2009-09-28| 853.60
#2009-09-29| 853.07
#2009-09-30| 846.68
#2009-10-01| 854.00
#2009-10-02| 830.14
#2009-10-05| 836.69
#2009-10-06| 869.19
#2009-10-07| 865.91
#2009-10-08| 892.86
#2009-10-09| 905.60
#2009-10-12| 938.24
#2009-10-13| 919.81
#2009-10-14| 953.69
#2009-10-15| 944.39
#2009-10-16| 924.01
#2009-10-19| 951.75
#2009-10-20| 957.91
#2009-10-21| 965.79
#2009-10-22| 955.92
#2009-10-23| 965.46
#2009-10-26| 957.88
#2009-10-27| 929.82
#2009-10-28| 884.60
#2009-10-29| 906.76
#2009-10-30| 875.50
#2009-11-02| 887.41
#2009-11-03| 851.89
#2009-11-04| 867.21
#2009-11-05| 891.69
#2009-11-06| 877.09
#2009-11-09| 921.09
#2009-11-10| 933.45
#2009-11-11| 935.81
#2009-11-12| 925.73
#2009-11-13| 920.32
#2009-11-16| 957.26
#2009-11-17| 940.36
#2009-11-18| 945.20
#2009-11-19| 920.58
#2009-11-20| 911.87
#2009-11-23| 933.14
#2009-11-24| 918.13
#2009-11-25| 911.00
#2009-11-26| .
#2009-11-27| 882.13
#2009-11-30| 884.25
#2009-12-01| 909.88
#2009-12-02| 911.88
#2009-12-03| 916.17
#2009-12-04| 927.74
#2009-12-07| 908.93
#2009-12-08| 881.93
#2009-12-09| 875.53
#2009-12-10| 880.90
#2009-12-11| 886.49
#2009-12-14| 895.51
#2009-12-15| 898.24
#2009-12-16| 922.97
#2009-12-17| 891.25
#2009-12-18| 896.83
#2009-12-21| 909.82
#2009-12-22| 904.30
#2009-12-23| 913.90
#2009-12-24| 920.13
#2009-12-25| .
#2009-12-28| 924.79
#2009-12-29| 925.69
#2009-12-30| 914.38
#2009-12-31| 924.57
#2010-01-01| .
#2010-01-04| 935.11
#2010-01-05| 946.41
#2010-01-06| 948.38
#2010-01-07| 946.46
#2010-01-08| 948.66
#2010-01-11| 996.22
#2010-01-12| 981.43
#2010-01-13| 984.86
#2010-01-14| 995.71
#2010-01-15| 986.06
#2010-01-18| .
#2010-01-19|1002.21
#2010-01-20| 985.36
#2010-01-21| 971.32
#2010-01-22| 950.24
#2010-01-25| 949.93
#2010-01-26| 930.50
#2010-01-27| 930.51
#2010-01-28| 937.96
#2010-01-29| 947.17
#2010-02-01| 950.56
#2010-02-02| 963.19
#2010-02-03| 963.78
#2010-02-04| 926.66
#2010-02-05| 891.97
#2010-02-08| 871.90
#2010-02-09| 885.02
#2010-02-10| 881.17
#2010-02-11| 880.46
#2010-02-12| 871.27
#2010-02-15| .
#2010-02-16| 907.20
#2010-02-17| 910.93
#2010-02-18| 899.83
#2010-02-19| 904.91
#2010-02-22| 906.85
#2010-02-23| 899.04
#2010-02-24| 887.62
#2010-02-25| 866.39
#2010-02-26| 888.45
#2010-03-01| 902.72
#2010-03-02| 916.21
#2010-03-03| 927.62
#2010-03-04| 928.00
#2010-03-05| 948.76
#2010-03-08| 954.63
#2010-03-09| 950.47
#2010-03-10| 954.61
#2010-03-11| 949.59
#2010-03-12| 964.69
#2010-03-15| 951.36
#2010-03-16| 973.54
#2010-03-17| 987.32
#2010-03-18| 975.77
#2010-03-19| 972.66
#2010-03-22| 967.68
#2010-03-23| 970.35
#2010-03-24| 963.06
#2010-03-25| 976.93
#2010-03-26| 974.59
#2010-03-29| 990.39
#2010-03-30| 996.20
#2010-03-31|1002.34
#2010-04-01|1026.63
#2010-04-02| .
#2010-04-05|1036.62
#2010-04-06|1037.11
#2010-04-07|1028.00
#2010-04-08|1017.61
#2010-04-09|1037.31
#2010-04-12|1048.14
#2010-04-13|1041.74
#2010-04-14|1067.27
#2010-04-15|1069.08
#2010-04-16|1045.68
#2010-04-19|1019.35
#2010-04-20|1031.26
#2010-04-21|1026.73
#2010-04-22|1008.99
#2010-04-23|1025.80
#2010-04-26|1040.54
#2010-04-27|1021.56
#2010-04-28| 994.28
#2010-04-29|1016.75
#2010-04-30|1010.15
#2010-05-03|1003.76
#2010-05-04| 963.54
#2010-05-05| 933.93
#2010-05-06| 917.24
#2010-05-07| 866.10
#2010-05-10| 907.16
#2010-05-11| 920.07
#2010-05-12| 957.53
#2010-05-13| 953.14
#2010-05-14| 918.02
#2010-05-17| 914.97
#2010-05-18| 926.62
#2010-05-19| 885.11
#2010-05-20| 837.46
#2010-05-21| 849.03
#2010-05-24| 856.23
#2010-05-25| 799.98
#2010-05-26| 852.50
#2010-05-27| 881.05
#2010-05-28| 887.14
#2010-05-31| .
#2010-06-01| 880.43
#2010-06-02| 888.18
#2010-06-03| 896.59
#2010-06-04| 868.90
#2010-06-07| 852.77
#2010-06-08| 843.84
#2010-06-09| 859.44
#2010-06-10| 875.65
#2010-06-11| 875.35
#2010-06-14| 882.23
#2010-06-15| 903.25
#2010-06-16| 903.75
#2010-06-17| 904.38
#2010-06-18| 911.88
#2010-06-21| 934.15
#2010-06-22| 918.44
#2010-06-23| 903.70
#2010-06-24| 896.04
#2010-06-25| 886.73
#2010-06-28| 896.56
#2010-06-29| 863.95
#2010-06-30| 861.10
#2010-07-01| 841.02
#2010-07-02| 866.44
#2010-07-05| .
#2010-07-06| 892.24
#2010-07-07| 891.06
#2010-07-08| 898.29
#2010-07-09| 899.54
#2010-07-12| 911.19
#2010-07-13| 928.62
#2010-07-14| 929.26
#2010-07-15| 926.89
#2010-07-16| 919.51
#2010-07-19| 921.00
#2010-07-20| 917.19
#2010-07-21| 938.19
#2010-07-22| 957.56
#2010-07-23| 951.97
#2010-07-26| 968.47
#2010-07-27| 977.44
#2010-07-28| 974.71
#2010-07-29| 988.68
#2010-07-30| 973.99
#2010-08-02|1007.98
#2010-08-03|1001.54
#2010-08-04|1002.33
#2010-08-05| 998.55
#2010-08-06|1000.31
#2010-08-09|1004.44
#2010-08-10| 982.41
#2010-08-11| 955.30
#2010-08-12| 951.87
#2010-08-13| 947.82
#2010-08-16| 956.56
#2010-08-17| 968.44
#2010-08-18| 964.80
#2010-08-19| 955.78
#2010-08-20| 940.91
#2010-08-23| 939.29
#2010-08-24| 921.43
#2010-08-25| 913.75
#2010-08-26| 933.99
#2010-08-27| 939.85
#2010-08-30| 940.62
#2010-08-31| 942.69
#2010-09-01| 963.78
#2010-09-02| 968.88
#2010-09-03| 977.58
#2010-09-06| .
#2010-09-07| 965.67
#2010-09-08| 977.11
#2010-09-09| 984.38
#2010-09-10| 983.94
#2010-09-13|1004.04
#2010-09-14|1002.97
#2010-09-15|1001.36
#2010-09-16| 989.69
#2010-09-17| 990.17
#2010-09-20| 997.21
#2010-09-21|1001.96
#2010-09-22|1006.78
#2010-09-23| 999.76
#2010-09-24|1012.38
#2010-09-27|1012.76
#2010-09-28|1014.00
#2010-09-29|1019.87
#2010-09-30|1030.51
#2010-10-01|1038.73
#2010-10-04|1042.31
#2010-10-05|1064.53
#2010-10-06|1073.27
#2010-10-07|1067.99
#2010-10-08|1065.95
#2010-10-11|1078.52
#2010-10-12|1072.35
#2010-10-13|1089.88
#2010-10-14|1088.04
#2010-10-15|1079.97
#2010-10-18|1083.03
#2010-10-19|1063.46
#2010-10-20|1066.71
#2010-10-21|1087.18
#2010-10-22|1088.66
#2010-10-25|1099.05
#2010-10-26|1090.43
#2010-10-27|1068.43
#2010-10-28|1074.84
#2010-10-29|1079.37
#2010-11-01|1085.59
#2010-11-02|1092.44
#2010-11-03|1093.78
#2010-11-04|1113.01
#2010-11-05|1107.62
#2010-11-08|1110.20
#2010-11-09|1130.06
#2010-11-10|1107.44
#2010-11-11|1098.08
#2010-11-12|1090.90
#2010-11-15|1084.72
#2010-11-16|1063.63
#2010-11-17|1062.76
#2010-11-18|1077.74
#2010-11-19|1079.39
#2010-11-22|1066.26
#2010-11-23|1043.28
#2010-11-24|1057.68
#2010-11-25| .
#2010-11-26|1044.34
#2010-11-29|1025.02
#2010-11-30|1033.03
#2010-12-01|1058.64
#2010-12-02|1080.72
#2010-12-03|1096.13
#2010-12-06|1105.01
#2010-12-07|1112.36
#2010-12-08|1095.30
#2010-12-09|1093.03
#2010-12-10|1092.75
#2010-12-13|1109.40
#2010-12-14|1111.74
#2010-12-15|1111.84
#2010-12-16|1097.45
#2010-12-17|1096.43
#2010-12-20|1087.39
#2010-12-21|1100.80
#2010-12-22|1108.60
#2010-12-23|1113.00
#2010-12-24| .
#2010-12-27|1112.23
#2010-12-28|1109.04
#2010-12-29|1113.69
#2010-12-30|1119.00
#2010-12-31|1121.23
#2011-01-03|1124.75
#2011-01-04|1127.12
#2011-01-05|1125.00
#2011-01-06|1124.26
#2011-01-07|1116.45
#2011-01-10|1107.32
#2011-01-11|1129.49
#2011-01-12|1167.91
#2011-01-13|1173.31
#2011-01-14|1168.36
#2011-01-17| .
#2011-01-18|1180.33
#2011-01-19|1181.08
#2011-01-20|1149.36
#2011-01-21|1165.61
#2011-01-24|1154.52
#2011-01-25|1153.03
#2011-01-26|1169.33
#2011-01-27|1173.59
#2011-01-28|1146.56
#2011-01-31|1142.03
#2011-02-01|1173.17
#2011-02-02|1183.38
#2011-02-03|1166.96
#2011-02-04|1181.21
#2011-02-07|1185.08
#2011-02-08|1175.12
#2011-02-09|1171.60
#2011-02-10|1140.37
#2011-02-11|1151.98
#2011-02-14|1145.51
#2011-02-15|1141.84
#2011-02-16|1149.44
#2011-02-17|1143.02
#2011-02-18|1147.15
#2011-02-21| .
#2011-02-22|1141.54
#2011-02-23|1137.67
#2011-02-24|1143.86
#2011-02-25|1162.65
#2011-02-28|1180.20
#2011-03-01|1167.42
#2011-03-02|1179.37
#2011-03-03|1196.46
#2011-03-04|1199.70
#2011-03-07|1203.40
#2011-03-08|1204.56
#2011-03-09|1204.37
#2011-03-10|1175.10
#2011-03-11|1170.89
#2011-03-14|1183.93
#2011-03-15|1164.01
#2011-03-16|1159.56
#2011-03-17|1178.81
#2011-03-18|1188.64
#2011-03-21|1202.65
#2011-03-22|1201.92
#2011-03-23|1206.48
#2011-03-24|1224.50
#2011-03-25|1230.53
#2011-03-28|1230.99
#2011-03-29|1217.56
#2011-03-30|1228.54
#2011-03-31|1235.04
#2011-04-01|1257.94
#2011-04-04|1272.80
#2011-04-05|1274.12
#2011-04-06|1293.94
#2011-04-07|1288.03
#2011-04-08|1299.64
#2011-04-11|1295.91
#2011-04-12|1269.50
#2011-04-13|1277.30
#2011-04-14|1258.20
#2011-04-15|1261.25
#2011-04-18|1206.84
#2011-04-19|1234.36
#2011-04-20|1264.40
#2011-04-21|1272.49
#2011-04-22| .
#2011-04-25|1269.26
#2011-04-26|1272.63
#2011-04-27|1265.24
#2011-04-28|1279.16
#2011-04-29|1280.11
#2011-05-02|1282.43
#2011-05-03|1256.30
#2011-05-04|1236.22
#2011-05-05|1216.37
#2011-05-06|1226.81
#2011-05-09|1211.65
#2011-05-10|1220.13
#2011-05-11|1210.44
#2011-05-12|1187.91
#2011-05-13|1180.46
#2011-05-16|1177.54
#2011-05-17|1165.28
#2011-05-18|1177.47
#2011-05-19|1182.24
#2011-05-20|1162.47
#2011-05-23|1130.57
#2011-05-24|1154.11
#2011-05-25|1153.24
#2011-05-26|1156.75
#2011-05-27|1175.21
#2011-05-30| .
#2011-05-31|1197.82
#2011-06-01|1196.96
#2011-06-02|1198.17
#2011-06-03|1190.07
#2011-06-06|1190.31
#2011-06-07|1214.38
#2011-06-08|1211.30
#2011-06-09|1219.67
#2011-06-10|1207.04
#2011-06-13|1207.48
#2011-06-14|1210.34
#2011-06-15|1195.62
#2011-06-16|1178.56
#2011-06-17|1185.79
#2011-06-20|1169.48
#2011-06-21|1180.78
#2011-06-22|1180.95
#2011-06-23|1145.79
#2011-06-24|1159.68
#2011-06-27|1157.39
#2011-06-28|1172.54
#2011-06-29|1184.59
#2011-06-30|1194.72
#2011-07-01|1214.60
#2011-07-04| .
#2011-07-05|1216.90
#2011-07-06|1203.13
#2011-07-07|1233.24
#2011-07-08|1216.23
#2011-07-11|1184.09
#2011-07-12|1177.83
#2011-07-13|1199.22
#2011-07-14|1191.82
#2011-07-15|1190.22
#2011-07-18|1165.17
#2011-07-19|1180.07
#2011-07-20|1185.41
#2011-07-21|1207.72
#2011-07-22|1204.03
#2011-07-25|1201.20
#2011-07-26|1210.88
#2011-07-27|1199.24
#2011-07-28|1208.41
#2011-07-29|1201.59
#2011-08-01|1201.60
#2011-08-02|1188.14
#2011-08-03|1151.59
#2011-08-04|1113.66
#2011-08-05|1080.46
#2011-08-08|1003.55
#2011-08-09| 975.84
#2011-08-10| 930.58
#2011-08-11| 947.71
#2011-08-12| 970.39
#2011-08-15|1012.20
#2011-08-16|1002.83
#2011-08-17|1019.59
#2011-08-18| 964.09
#2011-08-19| 964.87
#2011-08-22| 971.06
#2011-08-23| 972.91
#2011-08-24| 985.29
#2011-08-25| 975.50
#2011-08-26| 981.75
#2011-08-29|1017.81
#2011-08-30|1016.23
#2011-08-31|1038.09
#2011-09-01|1030.39
#2011-09-02|1005.53
#2011-09-05| .
#2011-09-06| 974.44
#2011-09-07|1003.04
#2011-09-08|1009.29
#2011-09-09| 965.17
#2011-09-12| 937.01
#2011-09-13| 944.54
#2011-09-14| 942.69
#2011-09-15| 964.96
#2011-09-16| 959.47
#2011-09-19| 929.28
#2011-09-20| 951.03
#2011-09-21| 939.59
#2011-09-22| 860.20
#2011-09-23| 838.07
#2011-09-26| 841.26
#2011-09-27| 878.58
#2011-09-28| 876.00
#2011-09-29| 889.04
#2011-09-30| 861.89
#2011-10-03| 840.58
#2011-10-04| 799.71
#2011-10-05| 807.04
#2011-10-06| 835.08
#2011-10-07| 851.30
#2011-10-10| 882.92
#2011-10-11| 876.13
#2011-10-12| 910.08
#2011-10-13| 897.04
#2011-10-14| 925.55
#2011-10-17| 905.33
#2011-10-18| 908.32
#2011-10-19| 911.64
#2011-10-20| 892.19
#2011-10-21| 921.54
#2011-10-24| 948.82
#2011-10-25| 943.56
#2011-10-26| 952.74
#2011-10-27| 998.17
#2011-10-28|1004.23
#2011-10-31| 969.58
#2011-11-01| 927.94
#2011-11-02| 954.42
#2011-11-03| 965.80
#2011-11-04| 958.38
#2011-11-07| 965.81
#2011-11-08| 973.32
#2011-11-09| 936.54
#2011-11-10| 942.58
#2011-11-11| 954.47
#2011-11-14| 947.98
#2011-11-15| 944.07
#2011-11-16| 943.71
#2011-11-17| 935.63
#2011-11-18| 923.40
#2011-11-21| 877.37
#2011-11-22| 882.14
#2011-11-23| 866.02
#2011-11-24| .
#2011-11-25| 863.34
#2011-11-28| 899.44
#2011-11-29| 894.29
#2011-11-30| 942.09
#2011-12-01| 943.27
#2011-12-02| 943.20
#2011-12-05| 952.87
#2011-12-06| 911.58
#2011-12-07| 909.43
#2011-12-08| 899.93
#2011-12-09| 878.52
#2011-12-12| 846.09
#2011-12-13| 852.81
#2011-12-14| 839.54
#2011-12-15| 852.79
#2011-12-16| 844.93
#2011-12-19| 836.03
#2011-12-20| 857.72
#2011-12-21| 851.51
#2011-12-22| 857.07
#2011-12-23| 857.20
#2011-12-26| .
#2011-12-27| 859.01
#2011-12-28| 846.06
#2011-12-29| 843.73
#2011-12-30| 847.71
#2012-01-02| .
#2012-01-03| 879.62
#2012-01-04| 867.93
#2012-01-05| 857.49
#2012-01-06| 857.26
#2012-01-09| 860.53
#2012-01-10| 883.99
#2012-01-11| 875.01
#2012-01-12| 885.13
#2012-01-13| 875.15
#2012-01-16| .
#2012-01-17| 899.30
#2012-01-18| 911.94
#2012-01-19| 925.73
#2012-01-20| 922.15
#2012-01-23| 941.44
#2012-01-24| 936.92
#2012-01-25| 943.28
#2012-01-26| 974.03
#2012-01-27| 970.33
#2012-01-30| 962.46
#2012-01-31| 977.17
#2012-02-01|1001.15
#2012-02-02|1005.27
#2012-02-03|1014.32
#2012-02-06|1017.34
#2012-02-07|1022.86
#2012-02-08|1029.51
#2012-02-09|1021.04
#2012-02-10| 996.39
#2012-02-13|1018.73
#2012-02-14|1013.29
#2012-02-15|1021.35
#2012-02-16|1010.85
#2012-02-17|1026.40
#2012-02-20| .
#2012-02-21|1030.01
#2012-02-22|1019.25
#2012-02-23|1018.36
#2012-02-24|1058.75
#2012-02-27|1054.93
#2012-02-28|1052.44
#2012-02-29|1062.10
#2012-03-01|1060.45
#2012-03-02|1061.85
#2012-03-05|1062.39
#2012-03-06|1020.20
#2012-03-07|1023.33
#2012-03-08|1039.77
#2012-03-09|1036.34
#2012-03-12|1044.71
#2012-03-13|1055.53
#2012-03-14|1064.52
#2012-03-15|1072.68
#2012-03-16|1074.98
#2012-03-19|1061.60
#2012-03-20|1039.51
#2012-03-21|1034.62
#2012-03-22|1018.73
#2012-03-23|1030.36
#2012-03-26|1054.75
#2012-03-27|1049.13
#2012-03-28|1023.05
#2012-03-29|1005.76
#2012-03-30|1020.76
#2012-04-02|1027.35
#2012-04-03|1046.19
#2012-04-04|1011.51
#2012-04-05|1014.91
#2012-04-06| .
#2012-04-09|1000.19
#2012-04-10| 986.32
#2012-04-11| 997.19
#2012-04-12|1003.75
#2012-04-13| 997.70
#2012-04-16| 984.52
#2012-04-17| 987.97
#2012-04-18| 983.09
#2012-04-19| 992.38
#2012-04-20| 998.40
#2012-04-23| 972.84
#2012-04-24| 975.39
#2012-04-25| 980.86
#2012-04-26| 981.59
#2012-04-27| 996.03
#2012-04-30| 994.95
#2012-05-01| 995.97
#2012-05-02| 978.93
#2012-05-03| 975.67
#2012-05-04| 945.71
#2012-05-07| 938.20
#2012-05-08| 929.80
#2012-05-09| 917.72
#2012-05-10| 937.71
#2012-05-11| 937.00
#2012-05-14| 898.42
#2012-05-15| 892.18
#2012-05-16| 883.43
#2012-05-17| 854.76
#2012-05-18| 844.44
#2012-05-21| 860.22
#2012-05-22| 863.71
#2012-05-23| 823.99
#2012-05-24| 836.18
#2012-05-25| 828.54
#2012-05-28| .
#2012-05-29| 852.86
#2012-05-30| 826.10
#2012-05-31| 813.69
#2012-06-01| 805.87
#2012-06-04| 819.41
#2012-06-05| 821.84
#2012-06-06| 844.80
#2012-06-07| 862.38
#2012-06-08| 856.20
#2012-06-11| 859.68
#2012-06-12| 857.05
#2012-06-13| 871.39
#2012-06-14| 869.17
#2012-06-15| 887.02
#2012-06-18| 893.92
#2012-06-19| 907.02
#2012-06-20| 900.46
#2012-06-21| 884.10
#2012-06-22| 870.09
#2012-06-25| 855.07
#2012-06-26| 870.86
#2012-06-27| 882.58
#2012-06-28| 864.79
#2012-06-29| 909.07
#2012-07-02| 909.38
#2012-07-03| 934.14
#2012-07-04| .
#2012-07-05| 919.69
#2012-07-06| 903.81
#2012-07-09| 899.02
#2012-07-10| 905.26
#2012-07-11| 901.48
#2012-07-12| 889.18
#2012-07-13| 907.44
#2012-07-16| 909.18
#2012-07-17| 914.05
#2012-07-18| 919.09
#2012-07-19| 929.36
#2012-07-20| 914.88
#2012-07-23| 875.40
#2012-07-24| 873.04
#2012-07-25| 875.94
#2012-07-26| 901.95
#2012-07-27| 923.26
#2012-07-30| 931.91
#2012-07-31| 924.05
#2012-08-01| 922.46
#2012-08-02| 910.17
#2012-08-03| 942.73
#2012-08-06| 962.69
#2012-08-07| 963.98
#2012-08-08| 961.83
#2012-08-09| 964.85
#2012-08-10| 957.49
#2012-08-13| 959.04
#2012-08-14| 961.13
#2012-08-15| 956.66
#2012-08-16| 963.17
#2012-08-17| 956.01
#2012-08-20| 950.69
#2012-08-21| 971.94
#2012-08-22| 964.93
#2012-08-23| 972.19
#2012-08-24| 965.56
#2012-08-27| 964.17
#2012-08-28| 961.88
#2012-08-29| 949.21
#2012-08-30| 936.45
#2012-08-31| 949.56
#2012-09-03| .
#2012-09-04| 951.64
#2012-09-05| 949.52
#2012-09-06| 975.86
#2012-09-07| 996.14
#2012-09-10| 997.74
#2012-09-11|1002.71
#2012-09-12|1003.96
#2012-09-13|1004.95
#2012-09-14|1060.51
#2012-09-17|1052.23
#2012-09-18|1034.18
#2012-09-19|1017.74
#2012-09-20|1011.57
#2012-09-21|1017.56
#2012-09-24|1008.31
#2012-09-25|1013.87
#2012-09-26| 982.29
#2012-09-27| 993.82
#2012-09-28| 992.10
#2012-10-01|1012.88
#2012-10-02|1012.70
#2012-10-03|1003.14
#2012-10-04|1002.08
#2012-10-05|1018.77
#2012-10-08|1008.46
#2012-10-09|1005.42
#2012-10-10|1004.27
#2012-10-11|1011.57
#2012-10-12|1005.05
#2012-10-15|1003.59
#2012-10-16|1018.87
#2012-10-17|1030.60
#2012-10-18|1027.16
#2012-10-19|1019.09
#2012-10-22|1022.32
#2012-10-23| 998.82
#2012-10-24| 996.54
#2012-10-25| 996.95
#2012-10-26| 989.44
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 991.89
#2012-11-01| 994.06
#2012-11-02| 991.41
#2012-11-05| 992.65
#2012-11-06| 996.63
#2012-11-07| 981.66
#2012-11-08| 977.99
#2012-11-09| 971.68
#2012-11-12| 970.14
#2012-11-13| 958.26
#2012-11-14| 956.32
#2012-11-15| 968.03
#2012-11-16| 958.46
#2012-11-19| 973.74
#2012-11-20| 976.00
#2012-11-21| 979.65
#2012-11-22| .
#2012-11-23| 991.87
#2012-11-26| 993.27
#2012-11-27| 987.82
#2012-11-28| 979.28
#2012-11-29| 990.88
#2012-11-30|1000.00
#2012-12-03|1012.00
#2012-12-04|1014.01
#2012-12-05|1025.25
#2012-12-06|1022.45
#2012-12-07|1022.53
#2012-12-10|1029.04
#2012-12-11|1035.70
#2012-12-12|1047.92
#2012-12-13|1043.15
#2012-12-14|1042.01
#2012-12-17|1042.90
#2012-12-18|1054.33
#2012-12-19|1056.53
#2012-12-20|1061.88
#2012-12-21|1052.40
#2012-12-24|1054.74
#2012-12-25|1056.40
#2012-12-26|1059.62
#2012-12-27|1069.39
#2012-12-28|1067.37
#2012-12-31|1063.83
#2013-01-01|1063.83
#2013-01-02|1083.53
#2013-01-03|1078.91
#2013-01-04|1070.31
#2013-01-07|1072.48
#2013-01-08|1084.69
#2013-01-09|1089.99
#2013-01-10|1091.86
#2013-01-11|1092.77
#2013-01-14|1105.61
#2013-01-15|1098.61
#2013-01-16|1104.46
#2013-01-17|1118.04
#2013-01-18|1120.02
#2013-01-21|1121.06
#2013-01-22|1112.17
#2013-01-23|1119.72
#2013-01-24|1122.45
#2013-01-25|1122.57
#2013-01-28|1110.94
#2013-01-29|1112.80
#2013-01-30|1101.04
#2013-01-31|1103.09
#2013-02-01|1117.16
#2013-02-04|1106.95
#2013-02-05|1106.36
#2013-02-06|1099.90
#2013-02-07|1084.50
#2013-02-08|1089.98
#2013-02-11|1081.01
#2013-02-12|1083.76
#2013-02-13|1094.32
#2013-02-14|1080.07
#2013-02-15|1077.64
#2013-02-18|1080.06
#2013-02-19|1086.18
#2013-02-20|1082.04
#2013-02-21|1057.98
#2013-02-22|1053.42
#2013-02-25|1060.92
#2013-02-26|1045.29
#2013-02-27|1052.17
#2013-02-28|1055.81
#2013-03-01|1050.64
#2013-03-04|1047.55
#2013-03-05|1062.74
#2013-03-06|1068.15
#2013-03-07|1069.90
#2013-03-08|1072.59
#2013-03-11|1075.78
#2013-03-12|1074.85
#2013-03-13|1065.40
#2013-03-14|1067.33
#2013-03-15|1074.90
#2013-03-18|1055.05
#2013-03-19|1039.09
#2013-03-20|1045.73
#2013-03-21|1042.57
#2013-03-22|1036.75
#2013-03-25|1026.65
#2013-03-26|1025.82
#2013-03-27|1026.26
#2013-03-28|1038.81
#2013-03-29|1042.36
#2013-04-01|1040.01
#2013-04-02|1038.03
#2013-04-03|1024.43
#2013-04-04|1018.73
#2013-04-05|1017.38
#2013-04-08|1029.34
#2013-04-09|1038.89
#2013-04-10|1045.83
#2013-04-11|1044.98
#2013-04-12|1038.13
#2013-04-15|1020.70
#2013-04-16|1015.85
#2013-04-17|1000.89
#2013-04-18| 992.91
#2013-04-19| 996.92
#2013-04-22| 997.04
#2013-04-23| 993.10
#2013-04-24|1012.90
#2013-04-25|1020.01
#2013-04-26|1018.77
#2013-04-29|1025.65
#2013-04-30|1040.33
#2013-05-01|1034.41
#2013-05-02|1042.68
#2013-05-03|1060.88
#2013-05-06|1064.69
#2013-05-07|1074.63
#2013-05-08|1084.94
#2013-05-09|1077.83
#2013-05-10|1065.95
#2013-05-13|1063.33
#2013-05-14|1075.98
#2013-05-15|1068.10
#2013-05-16|1063.58
#2013-05-17|1069.88
#2013-05-20|1069.40
#2013-05-21|1077.71
#2013-05-22|1094.72
#2013-05-23|1064.56
#2013-05-24|1062.88
#2013-05-27|1064.56
#2013-05-28|1067.00
#2013-05-29|1041.62
#2013-05-30|1035.05
#2013-05-31|1024.22
#2013-06-03| 992.93
#2013-06-04|1010.64
#2013-06-05| 994.61
#2013-06-06| 977.22
#2013-06-07|1004.39
#2013-06-10| 989.29
#2013-06-11| 970.25
#2013-06-12| 983.48
#2013-06-13| 977.13
#2013-06-14|1004.65
#2013-06-17|1007.30
#2013-06-18|1000.20
#2013-06-19| 991.50
#2013-06-20| 934.79
#2013-06-21| 926.03
#2013-06-24| 911.32
#2013-06-25| 918.47
#2013-06-26| 933.72
#2013-06-27| 936.57
#2013-06-28| 949.44
#2013-07-01| 952.53
#2013-07-02| 953.00
#2013-07-03| 936.74
#2013-07-04| 952.14
#2013-07-05| 934.54
#2013-07-08| 932.53
#2013-07-09| 933.53
#2013-07-10| 930.18
#2013-07-11| 957.63
#2013-07-12| 978.78
#2013-07-15| 989.84
#2013-07-16|1000.06
#2013-07-17|1014.14
#2013-07-18|1006.14
#2013-07-19|1006.30
#2013-07-22|1006.53
#2013-07-23|1008.88
#2013-07-24|1000.03
#2013-07-25| 991.24
#2013-07-26| 982.84
#2013-07-29| 983.81
#2013-07-30| 981.57
#2013-07-31| 971.57
#2013-08-01| 979.76
#2013-08-02| 990.70
#2013-08-05| 990.55
#2013-08-06| 977.00
#2013-08-07| 976.11
#2013-08-08| 985.39
#2013-08-09| 994.70
#2013-08-12| 999.89
#2013-08-13|1003.83
#2013-08-14|1014.12
#2013-08-15| 994.36
#2013-08-16| 996.94
#2013-08-19| 990.53
#2013-08-20| 987.59
#2013-08-21| 973.77
#2013-08-22| 978.18
#2013-08-23| 979.62
#2013-08-26| 978.77
#2013-08-27| 953.03
#2013-08-28| 945.46
#2013-08-29| 948.08
#2013-08-30| 943.85
#2013-09-02| 954.50
#2013-09-03| 943.39
#2013-09-04| 943.52
#2013-09-05| 949.68
#2013-09-06| 959.76
#2013-09-09| 988.95
#2013-09-10|1008.13
#2013-09-11|1013.61
#2013-09-12|1018.78
#2013-09-13|1010.78
#2013-09-16|1037.82
#2013-09-17|1041.58
#2013-09-18|1036.01
#2013-09-19|1080.69
#2013-09-20|1066.57
#2013-09-23|1057.14
#2013-09-24|1053.67
#2013-09-25|1056.89
#2013-09-26|1051.82
#2013-09-27|1044.07
#2013-09-30|1035.87
#2013-10-01|1052.33
#2013-10-02|1044.96
#2013-10-03|1052.96
#2013-10-04|1057.34
#2013-10-07|1057.28
#2013-10-08|1067.42
#2013-10-09|1060.66
#2013-10-10|1080.28
#2013-10-11|1078.94
#2013-10-14|1079.09
#2013-10-15|1087.82
#2013-10-16|1091.92
#2013-10-17|1091.71
#2013-10-18|1102.66
#2013-10-21|1113.31
#2013-10-22|1119.17
#2013-10-23|1103.26
#2013-10-24|1107.33
#2013-10-25|1105.95
#2013-10-28|1107.04
#2013-10-29|1107.16
#2013-10-30|1107.17
#2013-10-31|1091.04
#2013-11-01|1080.58
#2013-11-04|1085.10
#2013-11-05|1068.94
#2013-11-06|1075.70
#2013-11-07|1073.44
#2013-11-08|1050.80
#2013-11-11|1040.99
#2013-11-12|1045.95
#2013-11-13|1029.12
#2013-11-14|1049.41
#2013-11-15|1056.57
#2013-11-18|1077.56
#2013-11-19|1069.80
#2013-11-20|1064.64
#2013-11-21|1053.99
#2013-11-22|1066.17
#2013-11-25|1065.92
#2013-11-26|1053.26
#2013-11-27|1043.47
#2013-11-28|1045.98
#2013-11-29|1050.53
#2013-12-02|1036.74
#2013-12-03|1019.70
#2013-12-04|1014.04
#2013-12-05|1011.59
#2013-12-06|1029.68
#2013-12-09|1039.05
#2013-12-10|1039.22
#2013-12-11|1035.73
#2013-12-12|1024.96
#2013-12-13|1026.36
#2013-12-16|1034.88
#2013-12-17|1023.40
#2013-12-18|1028.55
#2013-12-19|1019.80
#2013-12-20|1021.23
#2013-12-23|1026.88
#2013-12-24|1030.04
#2013-12-25|1021.88
#2013-12-26|1015.76
#2013-12-27|1010.16
#2013-12-30|1022.95
#2013-12-31|1018.89
#2014-01-01|1018.89
#2014-01-02|1011.17
#2014-01-03|1003.93
#2014-01-06| 992.37
#2014-01-07| 991.72
#2014-01-08| 985.65
#2014-01-09| 979.53
#2014-01-10| 993.80
#2014-01-13| 993.35
#2014-01-14| 991.07
#2014-01-15| 994.72
#2014-01-16| 986.71
#2014-01-17| 979.69
#2014-01-20| 978.33
#2014-01-21| 982.03
#2014-01-22| 984.19
#2014-01-23| 973.92
#2014-01-24| 951.41
#2014-01-27| 946.03
#2014-01-28| 944.08
#2014-01-29| 927.88
#2014-01-30| 932.41
#2014-01-31| 922.35
#2014-02-03| 916.54
#2014-02-04| 920.82
#2014-02-05| 933.49
#2014-02-06| 954.44
#2014-02-07| 956.95
#2014-02-10| 954.55
#2014-02-11| 962.80
#2014-02-12| 971.45
#2014-02-13| 956.48
#2014-02-14| 969.81
#2014-02-17| 976.58
#2014-02-18| 968.66
#2014-02-19| 953.51
#2014-02-20| 950.23
#2014-02-21| 959.26
#2014-02-24| 964.77
#2014-02-25| 947.43
#2014-02-26| 931.31
#2014-02-27| 920.86
#2014-02-28| 933.84
#2014-03-03| 848.86
#2014-03-04| 888.29
#2014-03-05| 886.40
#2014-03-06| 889.12
#2014-03-07| 877.85
#2014-03-10| 871.90
#2014-03-11| 860.93
#2014-03-12| 844.43
#2014-03-13| 832.69
#2014-03-14| 829.36
#2014-03-17| 859.20
#2014-03-18| 882.69
#2014-03-19| 879.96
#2014-03-20| 873.44
#2014-03-21| 866.05
#2014-03-24| 861.13
#2014-03-25| 883.50
#2014-03-26| 907.22
#2014-03-27| 898.55
#2014-03-28| 910.41
#2014-03-31| 934.64
#2014-04-01| 940.64
#2014-04-02| 938.02
#2014-04-03| 932.54
#2014-04-04| 947.05
#2014-04-07| 929.97
#2014-04-08| 937.45
#2014-04-09| 928.99
#2014-04-10| 944.04
#2014-04-11| 935.19
#2014-04-14| 924.12
#2014-04-15| 900.70
#2014-04-16| 904.15
#2014-04-17| 920.26
#2014-04-18| 930.00
#2014-04-21| 924.20
#2014-04-22| 922.60
#2014-04-23| 918.47
#2014-04-24| 903.82
#2014-04-25| 889.17
#2014-04-28| 899.63
#2014-04-29| 910.13
#2014-04-30| 914.74
#2014-05-01| 916.65
#2014-05-02| 915.95
#2014-05-05| 911.66
#2014-05-06| 925.63
#2014-05-07| 948.29
#2014-05-08| 954.04
#2014-05-09| 945.97
#2014-05-12| 951.77
#2014-05-13| 958.81
#2014-05-14| 962.90
#2014-05-15| 955.15
#2014-05-16| 958.85
#2014-05-19| 973.26
#2014-05-20| 975.68
#2014-05-21| 988.03
#2014-05-22| 996.65
#2014-05-23|1002.42
#2014-05-26|1007.78
#2014-05-27| 987.38
#2014-05-28| 987.66
#2014-05-29|1002.90
#2014-05-30| 992.29
#2014-06-02|1000.12
#2014-06-03| 998.49
#2014-06-04| 999.67
#2014-06-05|1009.05
#2014-06-06|1027.48
#2014-06-09|1027.38
#2014-06-10|1034.61
#2014-06-11|1025.54
#2014-06-12|1028.05
#2014-06-13|1021.76
#2014-06-16|1012.17
#2014-06-17|1007.06
#2014-06-18|1016.72
#2014-06-19|1026.20
#2014-06-20|1016.75
#2014-06-23|1025.99
#2014-06-24|1046.12
#2014-06-25|1029.96
#2014-06-26|1021.13
#2014-06-27|1024.16
#2014-06-30|1021.74
#2014-07-01|1015.08
#2014-07-02|1023.45
#2014-07-03|1025.72
#2014-07-04|1013.03
#2014-07-07|1028.61
#2014-07-08|1033.61
#2014-07-09|1037.68
#2014-07-10|1025.47
#2014-07-11|1029.61
#2014-07-14|1028.67
#2014-07-15|1026.66
#2014-07-16|1034.20
#2014-07-17|1011.14
#2014-07-18|1000.95
#2014-07-21| 984.98
#2014-07-22|1000.00
#2014-07-23|1006.04
#2014-07-24|1006.96
#2014-07-25| 999.12
#2014-07-28| 980.65
#2014-07-29| 977.85
#2014-07-30| 975.03
#2014-07-31| 961.99
#2014-08-01| 962.93
#2014-08-04| 963.27
#2014-08-05| 948.23
#2014-08-06| 930.57
#2014-08-07| 924.34
#2014-08-08| 931.00
#2014-08-11| 943.80
#2014-08-12| 942.99
#2014-08-13| 957.58
#2014-08-14| 964.35
#2014-08-15| 962.59
#2014-08-18| 972.59
#2014-08-19| 980.76
#2014-08-20| 980.54
#2014-08-21| 990.84
#2014-08-22| 981.89
#2014-08-25| 986.10
#2014-08-26| 990.19
#2014-08-27| 989.56
#2014-08-28| 966.74
#2014-08-29| 952.83
#2014-09-01| 949.90
#2014-09-02| 949.78
#2014-09-03| 986.31
#2014-09-04| 988.47
#2014-09-05| 994.49
#2014-09-08| 991.25
#2014-09-09| 981.15
#2014-09-10| 977.36
#2014-09-11| 964.98
#2014-09-12| 958.87
#2014-09-15| 950.56
#2014-09-16| 956.29
#2014-09-17| 955.48
#2014-09-18| 949.18
#2014-09-19| 941.08
#2014-09-22| 929.73
#2014-09-23| 932.95
#2014-09-24| 935.07
#2014-09-25| 924.64
#2014-09-26| 916.14
#2014-09-29| 904.44
#2014-09-30| 907.08
#2014-10-01| 897.13
#2014-10-02| 888.35
#2014-10-03| 884.98
#2014-10-06| 901.83
#2014-10-07| 895.35
#2014-10-08| 878.83
#2014-10-09| 891.86
#2014-10-10| 869.97
#2014-10-13| 881.35
#2014-10-14| 878.24
#2014-10-15| 876.58
#2014-10-16| 867.68
#2014-10-17| 883.05
#2014-10-20| 878.14
#2014-10-21| 889.41
#2014-10-22| 883.70
#2014-10-23| 882.89
#2014-10-24| 884.19
#2014-10-27| 884.93
#2014-10-28| 896.71
#2014-10-29| 902.05
#2014-10-30| 913.47
#2014-10-31| 911.68
#2014-11-03| 900.16
#2014-11-04| 901.76
#2014-11-05| 884.60
#2014-11-06| 863.85
#2014-11-07| 859.68
#2014-11-10| 873.98
#2014-11-11| 866.01
#2014-11-12| 880.44
#2014-11-13| 868.51
#2014-11-14| 868.82
#2014-11-17| 867.98
#2014-11-18| 879.97
#2014-11-19| 878.96
#2014-11-20| 890.12
#2014-11-21| 898.54
#2014-11-24| 903.24
#2014-11-25| 897.43
#2014-11-26| 893.74
#2014-11-27| 886.74
#2014-11-28| 877.87
#2014-12-01| 871.03
#2014-12-02| 857.46
#2014-12-03| 868.46
#2014-12-04| 857.05
#2014-12-05| 846.93
#2014-12-08| 831.60
#2014-12-09| 821.81
#2014-12-10| 816.39
#2014-12-11| 801.87
#2014-12-12| 786.26
#2014-12-15| 746.83
#2014-12-16| 701.21
#2014-12-17| 734.56
#2014-12-18| 761.09
#2014-12-19| 766.44
#2014-12-22| 787.67
#2014-12-23| 778.87
#2014-12-24| 782.46
#2014-12-25| 783.16
#2014-12-26| 784.16
#2014-12-29| 774.68
#2014-12-30| 773.58
#2014-12-31| 755.03
#2015-01-01| 755.03
#2015-01-02| 755.38
#2015-01-05| 756.33
#2015-01-06| 755.62
#2015-01-07| 752.41
#2015-01-08| 787.79
#2015-01-09| 775.77
#2015-01-12| 766.02
#2015-01-13| 763.77
#2015-01-14| 764.33
#2015-01-15| 757.23
#2015-01-16| 753.60
#2015-01-19| 754.02
#2015-01-20| 750.55
#2015-01-21| 773.40
#2015-01-22| 790.11
#2015-01-23| 790.26
#2015-01-26| 775.17
#2015-01-27| 776.85
#2015-01-28| 764.12
#2015-01-29| 751.33
#2015-01-30| 744.84
#2015-02-02| 749.61
#2015-02-03| 767.44
#2015-02-04| 755.37
#2015-02-05| 768.35
#2015-02-06| 773.33
#2015-02-09| 771.95
#2015-02-10| 762.95
#2015-02-11| 762.80
#2015-02-12| 792.46
#2015-02-13| 815.15
#2015-02-16| 809.90
#2015-02-17| 801.80
#2015-02-18| 814.93
#2015-02-19| 814.35
#2015-02-20| 809.33
#2015-02-23| 804.14
#2015-02-24| 804.56
#2015-02-25| 800.11
#2015-02-26| 803.87
#2015-02-27| 794.97
#2015-03-02| 796.55
#2015-03-03| 795.05
#2015-03-04| 778.53
#2015-03-05| 781.52
#2015-03-06| 769.01
#2015-03-09| 771.77
#2015-03-10| 735.03
#2015-03-11| 737.79
#2015-03-12| 743.85
#2015-03-13| 721.68
#2015-03-16| 723.04
#2015-03-17| 734.25
#2015-03-18| 743.68
#2015-03-19| 755.82
#2015-03-20| 769.47
#2015-03-23| 776.45
#2015-03-24| 781.32
#2015-03-25| 783.81
#2015-03-26| 769.32
#2015-03-27| 760.44
#2015-03-30| 774.39
#2015-03-31| 771.01
#2015-04-01| 784.48
#2015-04-02| 798.83
#2015-04-03| 805.83
#2015-04-06| 823.33
#2015-04-07| 822.72
#2015-04-08| 828.21
#2015-04-09| 833.97
#2015-04-10| 834.80
#2015-04-13| 829.19
#2015-04-14| 835.58
#2015-04-15| 845.63
#2015-04-16| 861.71
#2015-04-17| 833.18
#2015-04-20| 839.63
#2015-04-21| 847.03
#2015-04-22| 839.74
#2015-04-23| 854.51
#2015-04-24| 861.67
#2015-04-27| 865.89
#2015-04-28| 872.48
#2015-04-29| 874.07
#2015-04-30| 868.61
#2015-05-01| 863.56
#2015-05-04| 863.15
#2015-05-05| 882.55
#2015-05-06| 887.30
#2015-05-07| 877.64
#2015-05-08| 883.35
#2015-05-11| 876.13
#2015-05-12| 892.05
#2015-05-13| 901.36
#2015-05-14| 894.49
#2015-05-15| 908.41
#2015-05-18| 909.19
#2015-05-19| 893.54
#2015-05-20| 881.62
#2015-05-21| 884.08
#2015-05-22| 882.45
#2015-05-25| 868.71
#2015-05-26| 855.12
#2015-05-27| 851.42
#2015-05-28| 838.61
#2015-05-29| 829.18
#2015-06-01| 816.17
#2015-06-02| 828.66
#2015-06-03| 821.96
#2015-06-04| 811.87
#2015-06-05| 803.36
#2015-06-08| 789.69
#2015-06-09| 799.27
#2015-06-10| 819.40
#2015-06-11| 816.39
#2015-06-12| 809.68
#2015-06-15| 810.03
#2015-06-16| 818.29
#2015-06-17| 813.75
#2015-06-18| 825.26
#2015-06-19| 819.03
#2015-06-22| 835.31
#2015-06-23| 823.16
#2015-06-24| 821.96
#2015-06-25| 813.86
#2015-06-26| 812.48
#2015-06-29| 799.06
#2015-06-30| 806.39
#2015-07-01| 799.86
#2015-07-02| 802.20
#2015-07-03| 794.34
#2015-07-06| 789.30
#2015-07-07| 771.38
#2015-07-08| 767.48
#2015-07-09| 780.60
#2015-07-10| 795.34
#2015-07-13| 799.13
#2015-07-14| 803.46
#2015-07-15| 804.11
#2015-07-16| 810.76
#2015-07-17| 805.25
#2015-07-20| 791.24
#2015-07-21| 796.27
#2015-07-22| 786.19
#2015-07-23| 774.10
#2015-07-24| 761.07
#2015-07-27| 751.51
#2015-07-28| 751.01
#2015-07-29| 764.05
#2015-07-30| 758.65
#2015-07-31| 769.76
#2015-08-03| 753.74
#2015-08-04| 752.61
#2015-08-05| 756.15
#2015-08-06| 742.21
#2015-08-07| 745.83
#2015-08-10| 750.25
#2015-08-11| 751.44
#2015-08-12| 751.70
#2015-08-13| 745.73
#2015-08-14| 745.67
#2015-08-17| 737.87
#2015-08-18| 724.29
#2015-08-19| 718.25
#2015-08-20| 720.33
#2015-08-21| 702.81
#2015-08-24| 673.09
#2015-08-25| 689.88
#2015-08-26| 687.19
#2015-08-27| 715.04
#2015-08-28| 726.13
#2015-08-31| 726.93
#2015-09-01| 712.86
#2015-09-02| 701.18
#2015-09-03| 716.07
#2015-09-04| 701.72
#2015-09-07| 690.76
#2015-09-08| 698.19
#2015-09-09| 702.11
#2015-09-10| 706.23
#2015-09-11| 704.79
#2015-09-14| 712.01
#2015-09-15| 715.95
#2015-09-16| 731.15
#2015-09-17| 729.76
#2015-09-18| 725.27
#2015-09-21| 719.22
#2015-09-22| 700.22
#2015-09-23| 696.71
#2015-09-24| 686.87
#2015-09-25| 695.24
#2015-09-28| 684.75
#2015-09-29| 691.18
#2015-09-30| 695.26
#2015-10-01| 692.47
#2015-10-02| 686.11
#2015-10-05| 712.73
#2015-10-06| 724.66
#2015-10-07| 741.54
#2015-10-08| 747.71
#2015-10-09| 767.18
#2015-10-12| 764.78
#2015-10-13| 753.95
#2015-10-14| 756.49
#2015-10-15| 764.34
#2015-10-16| 760.31
#2015-10-19| 756.73
#2015-10-20| 762.25
#2015-10-21| 749.03
#2015-10-22| 750.20
#2015-10-23| 754.46
#2015-10-26| 747.52
#2015-10-27| 735.97
#2015-10-28| 740.56
#2015-10-29| 726.04
#2015-10-30| 733.09
#2015-11-02| 753.31
#2015-11-03| 762.41
#2015-11-04| 761.25
#2015-11-05| 754.98
#2015-11-06| 734.73
#2015-11-09| 736.23
#2015-11-10| 734.94
#2015-11-11| 735.66
#2015-11-12| 730.59
#2015-11-13| 718.69
#2015-11-16| 718.37
#2015-11-17| 738.56
#2015-11-18| 745.60
#2015-11-19| 750.55
#2015-11-20| 753.86
#2015-11-23| 751.42
#2015-11-24| 726.06
#2015-11-25| 729.79
#2015-11-26| 723.70
#2015-11-27| 714.64
#2015-11-30| 708.15
#2015-12-01| 710.24
#2015-12-02| 702.56
#2015-12-03| 700.62
#2015-12-04| 692.43
#2015-12-07| 681.31
#2015-12-08| 667.93
#2015-12-09| 675.73
#2015-12-10| 673.36
#2015-12-11| 656.80
#2015-12-14| 646.71
#2015-12-15| 663.46
#2015-12-16| 669.88
#2015-12-17| 678.40
#2015-12-18| 667.63
#2015-12-21| 669.31
#2015-12-22| 670.08
#2015-12-23| 683.27
#2015-12-24| 683.61
#2015-12-25| 682.30
#2015-12-28| 674.90
#2015-12-29| 681.71
#2015-12-30| 670.36
#2015-12-31| 664.90
#2016-01-01| 664.90
#2016-01-04| 647.87
#2016-01-05| 648.32
#2016-01-06| 640.39
#2016-01-07| 641.01
#2016-01-08| 637.30
#2016-01-11| 616.74
#2016-01-12| 622.37
#2016-01-13| 627.04
#2016-01-14| 622.75
#2016-01-15| 599.95
#2016-01-18| 588.64
#2016-01-19| 595.99
#2016-01-20| 574.58
#2016-01-21| 572.64
#2016-01-22| 609.58
#2016-01-25| 605.70
#2016-01-26| 608.14
#2016-01-27| 621.03
#2016-01-28| 637.27
#2016-01-29| 652.17
#2016-02-01| 646.08
#2016-02-02| 628.15
#2016-02-03| 631.61
#2016-02-04| 658.68
#2016-02-05| 653.14
#2016-02-08| 633.33
#2016-02-09| 627.68
#2016-02-10| 629.31
#2016-02-11| 618.97
#2016-02-12| 626.87
#2016-02-15| 635.29
#2016-02-16| 633.40
#2016-02-17| 657.14
#2016-02-18| 663.25
#2016-02-19| 650.67
#2016-02-22| 670.86
#2016-02-23| 667.19
#2016-02-24| 653.65
#2016-02-25| 663.14
#2016-02-26| 665.34
#2016-02-29| 672.27
#2016-03-01| 679.26
#2016-03-02| 681.52
#2016-03-03| 696.11
#2016-03-04| 708.53
#2016-03-07| 718.74
#2016-03-08| 714.27
#2016-03-09| 720.26
#2016-03-10| 721.77
#2016-03-11| 732.20
#2016-03-14| 727.37
#2016-03-15| 719.60
#2016-03-16| 725.37
#2016-03-17| 757.49
#2016-03-18| 767.32
#2016-03-21| 766.03
#2016-03-22| 763.86
#2016-03-23| 746.34
#2016-03-24| 739.32
#2016-03-25| 739.36
#2016-03-28| 742.91
#2016-03-29| 742.30
#2016-03-30| 768.14
#2016-03-31| 775.20
#2016-04-01| 759.87
#2016-04-04| 767.66
#2016-04-05| 751.38
#2016-04-06| 751.04
#2016-04-07| 749.75
#2016-04-08| 765.50
#2016-04-11| 777.29
#2016-04-12| 777.05
#2016-04-13| 792.10
#2016-04-14| 787.38
#2016-04-15| 782.90
#2016-04-18| 782.15
#2016-04-19| 800.59
#2016-04-20| 804.32
#2016-04-21| 798.06
#2016-04-22| 796.09
#2016-04-25| 789.19
#2016-04-26| 793.55
#2016-04-27| 788.86
#2016-04-28| 806.52
#2016-04-29| 805.81
#2016-05-02| 800.65
#2016-05-03| 780.70
#2016-05-04| 767.23
#2016-05-05| 756.89
#2016-05-06| 755.16
#2016-05-09| 752.28
#2016-05-10| 748.34
#2016-05-11| 760.00
#2016-05-12| 758.03
#2016-05-13| 754.90
#2016-05-16| 760.48
#2016-05-17| 761.10
#2016-05-18| 755.72
#2016-05-19| 733.08
#2016-05-20| 734.27
#2016-05-23| 727.94
#2016-05-24| 742.79
#2016-05-25| 753.18
#2016-05-26| 755.19
#2016-05-27| 752.71
#2016-05-30| 758.33
#2016-05-31| 744.02
#2016-06-01| 734.92
#2016-06-02| 730.08
#2016-06-03| 749.82
#2016-06-06| 763.34
#2016-06-07| 776.91
#2016-06-08| 787.99
#2016-06-09| 773.91
#2016-06-10| 756.90
#2016-06-13| 747.67
#2016-06-14| 735.75
#2016-06-15| 743.42
#2016-06-16| 726.91
#2016-06-17| 741.69
#2016-06-20| 765.19
#2016-06-21| 764.05
#2016-06-22| 763.77
#2016-06-23| 776.61
#2016-06-24| 742.57
#2016-06-27| 721.79
#2016-06-28| 740.05
#2016-06-29| 754.51
#2016-06-30| 755.31
#2016-07-01| 756.60
#2016-07-04| 759.73
#2016-07-05| 749.75
#2016-07-06| 742.75
#2016-07-07| 752.21
#2016-07-08| 754.59
#2016-07-11| 766.31
#2016-07-12| 777.35
#2016-07-13| 776.86
#2016-07-14| 789.83
#2016-07-15| 790.04
#2016-07-18| 779.61
#2016-07-19| 773.82
#2016-07-20| 771.57
#2016-07-21| 763.67
#2016-07-22| 758.18
#2016-07-25| 761.60
#2016-07-26| 754.41
#2016-07-27| 757.44
#2016-07-28| 759.80
#2016-07-29| 762.02
#2016-08-01| 763.13
#2016-08-02| 758.41
#2016-08-03| 751.28
#2016-08-04| 766.54
#2016-08-05| 770.36
#2016-08-08| 783.82
#2016-08-09| 788.19
#2016-08-10| 786.74
#2016-08-11| 793.36
#2016-08-12| 793.07
#2016-08-15| 801.44
#2016-08-16| 800.04
#2016-08-17| 798.47
#2016-08-18| 800.58
#2016-08-19| 795.29
#2016-08-22| 794.15
#2016-08-23| 796.28
#2016-08-24| 786.41
#2016-08-25| 791.03
#2016-08-26| 796.46
#2016-08-29| 784.20
#2016-08-30| 783.40
#2016-08-31| 779.27
#2016-09-01| 774.74
#2016-09-02| 787.06
#2016-09-05| 796.64
#2016-09-06| 809.40
#2016-09-07| 813.54
#2016-09-08| 817.10
#2016-09-09| 797.45
#2016-09-12| 792.48
#2016-09-13| 788.47
#2016-09-14| 789.75
#2016-09-15| 791.31
#2016-09-16| 780.70
#2016-09-19| 793.29
#2016-09-20| 793.18
#2016-09-21| 797.40
#2016-09-22| 818.54
#2016-09-23| 812.13
#2016-09-26| 799.45
#2016-09-27| 792.04
#2016-09-28| 793.66
#2016-09-29| 802.59
#2016-09-30| 795.75
#2016-10-03| 804.17
#2016-10-04| 803.76
#2016-10-05| 804.32
#2016-10-06| 807.29
#2016-10-07| 807.92
#2016-10-10| 811.87
#2016-10-11| 804.45
#2016-10-12| 798.79
#2016-10-13| 789.91
#2016-10-14| 791.56
#2016-10-17| 787.06
#2016-10-18| 793.20
#2016-10-19| 802.79
#2016-10-20| 798.80
#2016-10-21| 797.17
#2016-10-24| 805.57
#2016-10-25| 805.66
#2016-10-26| 800.55
#2016-10-27| 799.65
#2016-10-28| 799.77
#2016-10-31| 802.47
#2016-11-01| 803.89
#2016-11-02| 787.43
#2016-11-03| 785.72
#2016-11-04| 771.59
#2016-11-07| 776.79
#2016-11-08| 785.18
#2016-11-09| 788.27
#2016-11-10| 787.69
#2016-11-11| 771.11
#2016-11-14| 760.62
#2016-11-15| 771.06
#2016-11-16| 769.87
#2016-11-17| 774.26
#2016-11-18| 766.59
#2016-11-21| 781.27
#2016-11-22| 783.81
#2016-11-23| 780.44
#2016-11-24| 783.57
#2016-11-25| 779.75
#2016-11-28| 779.76
#2016-11-29| 772.66
#2016-11-30| 781.64
#2016-12-01| 785.68
#2016-12-02| 788.60
#2016-12-05| 800.83
#2016-12-06| 808.09
#2016-12-07| 815.58
#2016-12-08| 824.66
#2016-12-09| 824.66
#2016-12-12| 844.32
#2016-12-13| 852.03
#2016-12-14| 846.47
#2016-12-15| 838.56
#2016-12-16| 836.19
#2016-12-19| 834.24
#2016-12-20| 842.88
#2016-12-21| 842.14
#2016-12-22| 836.91
#2016-12-23| 834.79
#2016-12-26| 837.00
#2016-12-27| 841.80
#2016-12-28| 842.03
#2016-12-29| 851.87
#2016-12-30| 856.00
#2017-01-02| 855.91
#2017-01-03| 868.47
#2017-01-04| 867.06
#2017-01-05| 867.11
#2017-01-06| 866.95
#2017-01-09| 857.84
#2017-01-10| 864.47
#2017-01-11| 853.86
#2017-01-12| 875.24
#2017-01-13| 867.33
#2017-01-16| 862.56
#2017-01-17| 866.85
#2017-01-18| 866.97
#2017-01-19| 856.49
#2017-01-20| 859.78
#2017-01-23| 861.73
#2017-01-24| 872.47
#2017-01-25| 874.79
#2017-01-26| 878.76
#2017-01-27| 895.16
#2017-01-30| 890.18
#2017-01-31| 886.38
#2017-02-01| 889.67
#2017-02-02| 895.66
#2017-02-03| 907.43
#2017-02-06| 901.20
#2017-02-07| 899.63
#2017-02-08| 895.85
#2017-02-09| 898.34
#2017-02-10| 897.17
#2017-02-13| 902.98
#2017-02-14| 901.85
#2017-02-15| 903.53
#2017-02-16| 908.22
#2017-02-17| 896.21
#2017-02-20| 897.33
#2017-02-21| 905.26
#2017-02-22| 899.03
#2017-02-23| 904.76
#2017-02-24| 887.21
#2017-02-27| 880.69
#2017-02-28| 865.96
#2017-03-01| 879.92
#2017-03-02| 874.51
#2017-03-03| 876.61
#2017-03-06| 878.97
#2017-03-07| 871.06
#2017-03-08| 863.79
#2017-03-09| 839.20
#2017-03-10| 844.87
#2017-03-13| 854.59
#2017-03-14| 852.67
#2017-03-15| 851.04
#2017-03-16| 878.53
#2017-03-17| 887.46
#2017-03-20| 889.63
#2017-03-21| 890.05
#2017-03-22| 886.43
#2017-03-23| 886.64
#2017-03-24| 887.54
#2017-03-27| 880.61
#2017-03-28| 890.14
#2017-03-29| 885.55
#2017-03-30| 890.37
#2017-03-31| 878.51
#2017-04-03| 882.45
#2017-04-04| 887.19
#2017-04-05| 897.55
#2017-04-06| 894.58
#2017-04-07| 877.41
#2017-04-10| 867.96
#2017-04-11| 868.20
#2017-04-12| 866.62
#2017-04-13| 867.98
#2017-04-14| 862.23
#2017-04-17| 870.57
#2017-04-18| 865.08
#2017-04-19| 864.18
#2017-04-20| 868.39
#2017-04-21| 868.02
#2017-04-24| 896.72
#2017-04-25| 909.55
#2017-04-26| 910.45
#2017-04-27| 904.23
#2017-04-28| 908.23
#2017-05-01| 910.15
#2017-05-02| 913.95
#2017-05-03| 901.41
#2017-05-04| 892.54
#2017-05-05| 897.11
#2017-05-08| 895.69
#2017-05-09| 900.05
#2017-05-10| 909.77
#2017-05-11| 902.57
#2017-05-12| 904.57
#2017-05-15| 916.30
#2017-05-16| 916.01
#2017-05-17| 909.76
#2017-05-18| 893.80
#2017-05-19| 899.80
#2017-05-22| 904.90
#2017-05-23| 912.70
#2017-05-24| 912.09
#2017-05-25| 915.97
#2017-05-26| 906.89
#2017-05-29| 911.91
#2017-05-30| 910.18
#2017-05-31| 900.75
#2017-06-01| 892.10
#2017-06-02| 899.60
#2017-06-05| 895.41
#2017-06-06| 895.31
#2017-06-07| 888.18
#2017-06-08| 892.92
#2017-06-09| 896.87
#2017-06-12| 896.54
#2017-06-13| 892.72
#2017-06-14| 890.47
#2017-06-15| 872.03
#2017-06-16| 873.43
#2017-06-19| 881.32
#2017-06-20| 868.96
#2017-06-21| 870.74
#2017-06-22| 872.16
#2017-06-23| 878.67
#2017-06-26| 882.41
#2017-06-27| 889.57
#2017-06-28| 892.39
#2017-06-29| 893.26
#2017-06-30| 888.13
#2017-07-03| 891.30
#2017-07-04| 894.91
#2017-07-05| 888.55
#2017-07-06| 894.42
#2017-07-07| 887.58
#2017-07-10| 895.37
#2017-07-11| 897.47
#2017-07-12| 914.87
#2017-07-13| 920.45
#2017-07-14| 931.15
#2017-07-17| 935.79
#2017-07-18| 935.55
#2017-07-19| 947.72
#2017-07-20| 946.75
#2017-07-21| 935.78
#2017-07-24| 927.97
#2017-07-25| 926.55
#2017-07-26| 932.04
#2017-07-27| 940.79
#2017-07-28| 934.34
#2017-07-31| 934.38
#2017-08-01| 941.17
#2017-08-02| 941.10
#2017-08-03| 947.05
#2017-08-04| 947.27
#2017-08-07| 954.20
#2017-08-08| 960.83
#2017-08-09| 951.01
#2017-08-10| 945.33
#2017-08-11| 935.50
#2017-08-14| 947.20
#2017-08-15| 937.65
#2017-08-16| 941.07
#2017-08-17| 941.89
#2017-08-18| 940.08
#2017-08-21| 952.13
#2017-08-22| 955.34
#2017-08-23| 957.24
#2017-08-24| 965.44
#2017-08-25| 975.74
#2017-08-28| 988.46
#2017-08-29| 982.75
#2017-08-30| 986.83
#2017-08-31| 992.51
#2017-09-01| 997.72
#2017-09-04| 992.61
#2017-09-05| 994.64
#2017-09-06|1000.31
#2017-09-07|1000.63
#2017-09-08|1000.40
#2017-09-11|1006.66
#2017-09-12|1003.57
#2017-09-13| 994.85
#2017-09-14| 999.14
#2017-09-15|1001.95
#2017-09-18| 995.17
#2017-09-19| 987.92
#2017-09-20| 994.80
#2017-09-21| 984.61
#2017-09-22| 989.72
#2017-09-25| 980.31
#2017-09-26| 978.09
#2017-09-27| 967.39
#2017-09-28| 974.07
#2017-09-29| 983.22
#2017-10-02| 979.22
#2017-10-03| 980.00
#2017-10-04| 984.17
#2017-10-05| 988.63
#2017-10-06| 980.93
#2017-10-09| 967.64
#2017-10-10| 987.27
#2017-10-11| 995.04
#2017-10-12|1000.43
#2017-10-13|1007.26
#2017-10-16|1009.12
#2017-10-17| 999.01
#2017-10-18|1000.36
#2017-10-19|1001.01
#2017-10-20| 998.14
#2017-10-23| 990.95
#2017-10-24| 984.69
#2017-10-25| 987.20
#2017-10-26| 973.78
#2017-10-27| 976.46
#2017-10-30| 985.04
#2017-10-31| 986.90
#2017-11-01| 998.49
#2017-11-02| 998.33
#2017-11-03| 981.57
#2017-11-06| 993.25
#2017-11-07| 999.41
#2017-11-08| 999.69
#2017-11-09| 994.39
#2017-11-10| 989.53
#2017-11-13| 983.42
#2017-11-14| 979.18
#2017-11-15| 964.49
#2017-11-16| 969.50
#2017-11-17| 969.76
#2017-11-20| 960.14
#2017-11-21| 969.93
#2017-11-22| 981.50
#2017-11-23| 982.22
#2017-11-24| 983.42
#2017-11-27| 985.36
#2017-11-28| 969.78
#2017-11-29| 959.72
#2017-11-30| 963.30
#2017-12-01| 959.54
#2017-12-04| 969.66
#2017-12-05| 976.14
#2017-12-06| 969.62
#2017-12-07| 969.24
#2017-12-08| 974.14
#2017-12-11| 985.46
#2017-12-12| 988.19
#2017-12-13| 987.20
#2017-12-14| 989.64
#2017-12-15| 989.15
#2017-12-18| 999.13
#2017-12-19| 992.54
#2017-12-20| 991.59
#2017-12-21| 998.20
#2017-12-22|1001.66
#2017-12-25|1002.22
#2017-12-26|1004.84
#2017-12-27|1009.40
#2017-12-28|1021.15
#2017-12-29|1025.20
#2018-01-01|1025.20
#2018-01-02|1034.72
#2018-01-03|1042.37
#2018-01-04|1062.78
#2018-01-05|1068.46
#2018-01-08|1065.69
#2018-01-09|1064.35
#2018-01-10|1063.39
#2018-01-11|1077.18
#2018-01-12|1090.79
#2018-01-15|1085.63
#2018-01-16|1091.40
#2018-01-17|1099.09
#2018-01-18|1107.69
#2018-01-19|1096.77
#2018-01-22|1115.37
#2018-01-23|1118.99
#2018-01-24|1128.96
#2018-01-25|1132.52
#2018-01-26|1130.38
#2018-01-29|1119.86
#2018-01-30|1108.93
#2018-01-31|1116.60
#2018-02-01|1120.63
#2018-02-02|1107.28
#2018-02-05|1098.00
#2018-02-06|1065.97
#2018-02-07|1076.65
#2018-02-08|1050.96
#2018-02-09|1036.20
#2018-02-12|1052.06
#2018-02-13|1064.81
#2018-02-14|1072.04
#2018-02-15|1088.15
#2018-02-16|1090.80
#2018-02-19|1087.24
#2018-02-20|1076.98
#2018-02-21|1091.52
#2018-02-22|1095.44
#2018-02-23|1096.94
#2018-02-26|1107.70
#2018-02-27|1102.21
#2018-02-28|1084.91
#2018-03-01|1071.62
#2018-03-02|1063.65
#2018-03-05|1071.92
#2018-03-06|1079.75
#2018-03-07|1078.45
#2018-03-08|1068.59
#2018-03-09|1081.18
#2018-03-12|1082.17
#2018-03-13|1080.35
#2018-03-14|1064.48
#2018-03-15|1059.66
#2018-03-16|1059.62
#2018-03-19|1044.78
#2018-03-20|1055.85
#2018-03-21|1065.15
#2018-03-22|1055.74
#2018-03-23|1054.88
#2018-03-26|1041.96
#2018-03-27|1045.49
#2018-03-28|1032.22
#2018-03-29|1047.82
#2018-03-30|1047.37
#2018-04-02|1042.61
#2018-04-03|1046.29
#2018-04-04|1039.15
#2018-04-05|1047.25
#2018-04-06|1044.99
#2018-04-09| 995.51
#2018-04-10| 987.97
#2018-04-11| 979.41
#2018-04-12|1006.76
#2018-04-13|1000.62
#2018-04-16| 997.59
#2018-04-17|1005.92
#2018-04-18|1031.77
#2018-04-19|1030.27
#2018-04-20|1015.72
#2018-04-23|1007.45
#2018-04-24|1006.97
#2018-04-25| 990.13
#2018-04-26| 994.80
#2018-04-27|1004.01
#2018-04-30| 988.54
#2018-05-01| 978.05
#2018-05-02| 968.84
#2018-05-03| 956.25
#2018-05-04| 959.85
#2018-05-07| 954.30
#2018-05-08| 944.04
#2018-05-09| 954.05
#2018-05-10| 969.60
#2018-05-11| 977.36
#2018-05-14| 983.61
#2018-05-15| 954.02
#2018-05-16| 958.07
#2018-05-17| 953.52
#2018-05-18| 946.50
#2018-05-21| 945.90
#2018-05-22| 947.92
#2018-05-23| 918.91
#2018-05-24| 922.13
#2018-05-25| 928.05
#2018-05-28| 940.16
#2018-05-29| 933.37
#2018-05-30| 934.17
#2018-05-31| 926.04
#2018-06-01| 923.87
#2018-06-04| 936.96
#2018-06-05| 933.72
#2018-06-06| 934.79
#2018-06-07| 945.27
#2018-06-08| 921.56
#2018-06-11| 923.51
#2018-06-12| 917.13
#2018-06-13| 908.45
#2018-06-14| 902.22
#2018-06-15| 885.87
#2018-06-18| 872.69
#2018-06-19| 869.82
#2018-06-20| 881.73
#2018-06-21| 883.09
#2018-06-22| 894.13
#2018-06-25| 893.24
#2018-06-26| 891.50
#2018-06-27| 899.19
#2018-06-28| 891.58
#2018-06-29| 911.46
#2018-07-02| 907.64
#2018-07-03| 907.52
#2018-07-04| 913.00
#2018-07-05| 930.81
#2018-07-06| 931.13
#2018-07-09| 942.70
#2018-07-10| 937.78
#2018-07-11| 917.28
#2018-07-12| 907.87
#2018-07-13| 916.39
#2018-07-16| 913.13
#2018-07-17| 912.25
#2018-07-18| 911.11
#2018-07-19| 905.88
#2018-07-20| 908.90
#2018-07-23| 919.69
#2018-07-24| 918.77
#2018-07-25| 925.45
#2018-07-26| 934.61
#2018-07-27| 937.33
#2018-07-30| 945.18
#2018-07-31| 949.09
#2018-08-01| 947.73
#2018-08-02| 926.97
#2018-08-03| 934.01
#2018-08-06| 923.85
#2018-08-07| 931.85
#2018-08-08| 921.64
#2018-08-09| 909.04
#2018-08-10| 865.98
#2018-08-13| 848.15
#2018-08-14| 862.51
#2018-08-15| 855.61
#2018-08-16| 862.48
#2018-08-17| 849.41
#2018-08-20| 855.78
#2018-08-21| 867.93
#2018-08-22| 871.83
#2018-08-23| 863.20
#2018-08-24| 876.90
#2018-08-27| 892.98
#2018-08-28| 893.62
#2018-08-29| 890.66
#2018-08-30| 882.20
#2018-08-31| 890.09
#2018-09-03| 886.36
#2018-09-04| 877.57
#2018-09-05| 872.45
#2018-09-06| 867.29
#2018-09-07| 865.92
#2018-09-10| 864.95
#2018-09-11| 868.56
#2018-09-12| 873.58
#2018-09-13| 886.38
#2018-09-14| 887.94
#2018-09-17| 885.07
#2018-09-18| 898.91
#2018-09-19| 911.26
#2018-09-20| 912.70
#2018-09-21| 920.09
#2018-09-24| 931.61
#2018-09-25| 940.06
#2018-09-26| 935.58
#2018-09-27| 951.12
#2018-09-28| 953.40
#2018-10-01| 950.40
#2018-10-02| 941.27
#2018-10-03| 953.39
#2018-10-04| 930.07
#2018-10-05| 931.08
#2018-10-08| 927.06
#2018-10-09| 928.99
#2018-10-10| 920.11
#2018-10-11| 909.24
#2018-10-12| 923.16
#2018-10-15| 929.08
#2018-10-16| 940.09
#2018-10-17| 939.03
#2018-10-18| 926.21
#2018-10-19| 923.40
#2018-10-22| 917.31
#2018-10-23| 905.94
#2018-10-24| 912.88
#2018-10-25| 911.50
#2018-10-26| 892.64
#2018-10-29| 899.43
#2018-10-30| 895.60
#2018-10-31| 909.82
#2018-11-01| 918.43
#2018-11-02| 927.79
#2018-11-05| 936.45
#2018-11-06| 939.50
#2018-11-07| 953.86
#2018-11-08| 945.80
#2018-11-09| 924.69
#2018-11-12| 915.88
#2018-11-13| 907.38
#2018-11-14| 918.14
#2018-11-15| 925.91
#2018-11-16| 926.64
#2018-11-19| 933.30
#2018-11-20| 917.08
#2018-11-21| 928.84
#2018-11-22| 935.23
#2018-11-23| 919.28
#2018-11-26| 908.70
#2018-11-27| 913.77
#2018-11-28| 927.35
#2018-11-29| 950.07
#2018-11-30| 940.00
#2018-12-03| 959.95
#2018-12-04| 961.97
#2018-12-05| 964.90
#2018-12-06| 947.17
#2018-12-07| 959.75
#2018-12-10| 941.41
#2018-12-11| 940.61
#2018-12-12| 937.62
#2018-12-13| 945.44
#2018-12-14| 936.15
#2018-12-17| 933.47
#2018-12-18| 927.84
#2018-12-19| 930.93
#2018-12-20| 919.75
#2018-12-21| 912.25
#2018-12-24| 910.99
#2018-12-25| 902.08
#2018-12-26| 901.20
#2018-12-27| 899.32
#2018-12-28| 908.72
#2018-12-31| 911.00
#2019-01-01| 911.00
#2019-01-02| 911.68
#2019-01-03| 909.15
#2019-01-04| 934.05
#2019-01-07| 947.54
#2019-01-08| 940.83
#2019-01-09| 948.42
#2019-01-10| 956.21
#2019-01-11| 957.32
#2019-01-14| 955.74
#2019-01-15| 957.82
#2019-01-16| 966.00
#2019-01-17| 970.02
#2019-01-18| 981.97
#2019-01-21| 975.90
#2019-01-22| 976.41
#2019-01-23| 991.71
#2019-01-24| 995.19
#2019-01-25| 996.94
#2019-01-28| 987.55
#2019-01-29| 997.05
#2019-01-30|1003.27
#2019-01-31|1014.46
#2019-02-01|1012.48
#2019-02-04|1010.73
#2019-02-05|1017.87
#2019-02-06|1015.20
#2019-02-07|1002.49
#2019-02-08| 998.73
#2019-02-11| 998.32
#2019-02-12|1006.22
#2019-02-13| 987.44
#2019-02-14| 970.52
#2019-02-15| 985.86
#2019-02-18| 986.41
#2019-02-19| 987.09
#2019-02-20| 998.85
#2019-02-21| 997.94
#2019-02-22|1004.91
#2019-02-25|1011.03
#2019-02-26|1007.12
#2019-02-27|1004.73
#2019-02-28|1000.25
#2019-03-01| 996.58
#2019-03-04| 996.75
#2019-03-05| 994.47
#2019-03-06|1001.38
#2019-03-07| 987.03
#2019-03-08| 983.57
#2019-03-11| 980.57
#2019-03-12| 986.76
#2019-03-13| 990.84
#2019-03-14| 990.15
#2019-03-15|1003.68
#2019-03-18|1015.04
#2019-03-19|1018.27
#2019-03-20|1016.46
#2019-03-21|1020.76
#2019-03-22| 987.36
#2019-03-25| 994.29
#2019-03-26| 991.96
#2019-03-27| 969.24
#2019-03-28| 964.56
#2019-03-29| 960.62
#2019-04-01| 975.61
#2019-04-02| 972.28
#2019-04-03| 983.53
#2019-04-04| 988.50
#2019-04-05| 984.50
#2019-04-08| 983.87
#2019-04-09| 991.07
#2019-04-10| 993.25
#2019-04-11| 986.44
#2019-04-12| 990.73
#2019-04-15| 983.92
#2019-04-16| 991.78
#2019-04-17|1002.20
#2019-04-18| 991.68
#2019-04-19| 991.77
#2019-04-22| 990.43
#2019-04-23| 989.89
#2019-04-24| 984.18
#2019-04-25| 972.13
#2019-04-26| 979.04
#2019-04-29| 974.55
#2019-04-30| 973.15
#2019-05-01| 974.41
#2019-05-02| 963.95
#2019-05-03| 966.34
#2019-05-06| 958.76
#2019-05-07| 939.21
#2019-05-08| 933.62
#2019-05-09| 921.02
#2019-05-10| 922.30
#2019-05-13| 913.03
#2019-05-14| 919.69
#2019-05-15| 919.20
#2019-05-16| 916.48
#2019-05-17| 912.06
#2019-05-20| 912.26
#2019-05-21| 914.93
#2019-05-22| 917.51
#2019-05-23| 907.72
#2019-05-24| 916.50
#2019-05-27| 918.67
#2019-05-28| 919.38
#2019-05-29| 922.53
#2019-05-30| 942.62
#2019-05-31| 948.30
#2019-06-03| 953.22
#2019-06-04| 959.74
#2019-06-05| 960.42
#2019-06-06| 966.43
#2019-06-07| 980.20
#2019-06-10| 983.32
#2019-06-11| 987.35
#2019-06-12| 984.97
#2019-06-13| 980.84
#2019-06-14| 979.05
#2019-06-17| 981.96
#2019-06-18| 997.75
#2019-06-19| 999.55
#2019-06-20|1015.30
#2019-06-21|1008.87
#2019-06-24|1019.26
#2019-06-25|1014.44
#2019-06-26|1014.75
#2019-06-27|1019.93
#2019-06-28|1021.18
#2019-07-01|1033.45
#2019-07-02|1035.37
#2019-07-03|1035.45
#2019-07-04|1039.79
#2019-07-05|1034.18
#2019-07-08|1028.40
#2019-07-09|1017.67
#2019-07-10|1026.35
#2019-07-11|1028.28
#2019-07-12|1018.41
#2019-07-15|1025.01
#2019-07-16|1026.32
#2019-07-17|1029.37
#2019-07-18|1036.03
#2019-07-19|1046.36
#2019-07-22|1041.07
#2019-07-23|1040.85
#2019-07-24|1042.14
#2019-07-25|1036.31
#2019-07-26|1029.39
#2019-07-29|1029.87
#2019-07-30|1028.92
#2019-07-31|1032.20
#2019-08-01|1017.13
#2019-08-02| 996.86
#2019-08-05| 985.30
#2019-08-06| 996.02
#2019-08-07| 991.50
#2019-08-08|1004.09
#2019-08-09| 995.48
#2019-08-12| 993.79
#2019-08-13| 995.71
#2019-08-14| 972.00
#2019-08-15| 963.11
#2019-08-16| 958.99
#2019-08-19| 957.20
#2019-08-20| 960.31
#2019-08-21| 962.94
#2019-08-22| 962.12
#2019-08-23| 966.72
#2019-08-26| 962.43
#2019-08-27| 955.14
#2019-08-28| 947.12
#2019-08-29| 954.18
#2019-08-30| 971.42
#2019-09-02| 978.22
#2019-09-03| 972.67
#2019-09-04| 986.88
#2019-09-05| 991.54
#2019-09-06| 989.71
#2019-09-09| 998.21
#2019-09-10| 997.38
#2019-09-11|1001.20
#2019-09-12|1008.76
#2019-09-13|1016.58
#2019-09-16|1021.31
#2019-09-17|1012.13
#2019-09-18|1018.19
#2019-09-19|1009.73
#2019-09-20|1000.88
#2019-09-23| 995.55
#2019-09-24|1001.04
#2019-09-25| 996.85
#2019-09-26| 998.86
#2019-09-27|1009.80
#2019-09-30|1002.71
#2019-10-01| 991.59
#2019-10-02| 982.85
#2019-10-03| 981.26
#2019-10-04| 990.62
#2019-10-07| 985.74
#2019-10-08| 978.64
#2019-10-09| 977.01
#2019-10-10| 980.11
#2019-10-11| 990.71
#2019-10-14| 973.88
#2019-10-15| 981.21
#2019-10-16| 983.64
#2019-10-17| 994.45
#2019-10-18|1003.78
#2019-10-21|1006.38
#2019-10-22|1019.70
#2019-10-23|1024.08
#2019-10-24|1031.75
#2019-10-25|1025.84
#2019-10-28|1034.84
#2019-10-29|1041.56
#2019-10-30|1044.00
#2019-10-31|1035.78
#2019-11-01|1045.10
#2019-11-04|1058.60
#2019-11-05|1059.07
#2019-11-06|1060.09
#2019-11-07|1074.61
#2019-11-08|1063.73
#2019-11-11|1057.25
#2019-11-12|1054.90
#2019-11-13|1050.68
#2019-11-14|1047.44
#2019-11-15|1057.64
#2019-11-18|1058.83
#2019-11-19|1061.66
#2019-11-20|1059.12
#2019-11-21|1056.69
#2019-11-22|1055.53
#2019-11-25|1050.87
#2019-11-26|1044.50
#2019-11-27|1042.21
#2019-11-28|1042.31
#2019-11-29|1041.06
#2019-12-02|1043.08
#2019-12-03|1032.34
#2019-12-04|1040.18
#2019-12-05|1047.74
#2019-12-06|1049.56
#2019-12-09|1052.26
#2019-12-10|1048.55
#2019-12-11|1053.16
#2019-12-12|1079.46
#2019-12-13|1087.52
#2019-12-16|1092.56
#2019-12-17|1093.32
#2019-12-18|1090.37
#2019-12-19|1093.71
#2019-12-20|1091.50
#2019-12-23|1097.16
#2019-12-24|1099.80
#2019-12-25|1102.76
#2019-12-26|1103.85
#2019-12-27|1110.39
#2019-12-30|1113.98
#2019-12-31|1113.17
#2020-01-01|1113.17
#2020-01-02|1125.99
#2020-01-03|1120.24
#2020-01-06|1115.41
#2020-01-07|1109.94
#2020-01-08|1116.69
#2020-01-09|1143.69
#2020-01-10|1149.90
#2020-01-13|1160.66
#2020-01-14|1158.77
#2020-01-15|1155.44
#2020-01-16|1161.00
#2020-01-17|1165.13
#2020-01-20|1174.82
#2020-01-21|1167.64
#2020-01-22|1160.96
#2020-01-23|1154.60
#2020-01-24|1153.51
#2020-01-27|1120.31
#2020-01-28|1126.23
#2020-01-29|1125.19
#2020-01-30|1115.83
#2020-01-31|1103.26
#2020-02-03|1104.13
#2020-02-04|1128.12
#2020-02-05|1135.81
#2020-02-06|1127.24
#2020-02-07|1115.34
#2020-02-10|1103.46
#2020-02-11|1119.31
#2020-02-12|1124.24
#2020-02-13|1119.27
#2020-02-14|1118.04
#2020-02-17|1123.62
#2020-02-18|1111.55
#2020-02-19|1121.04
#2020-02-20|1105.80
#2020-02-21|1105.05
#2020-02-24|1072.89
#2020-02-25|1047.26
#2020-02-26|1050.16
#2020-02-27|1008.78
#2020-02-28| 956.51
#2020-03-02| 976.11
#2020-03-03|1022.27
#2020-03-04|1015.74
#2020-03-05|1006.01
#2020-03-06| 981.60
#2020-03-09| 910.45
#2020-03-10| 889.91
#2020-03-11| 855.21
#2020-03-12| 748.70
#2020-03-13| 766.89
#2020-03-16| 728.79
#2020-03-17| 724.61
#2020-03-18| 669.67
#2020-03-19| 688.79
#2020-03-20| 707.55
#2020-03-23| 687.85
#2020-03-24| 740.47
#2020-03-25| 748.12
#2020-03-26| 776.21
#2020-03-27| 744.90
#2020-03-30| 738.82
#2020-03-31| 761.03
#2020-04-01| 742.10
#2020-04-02| 755.18
#2020-04-03| 758.46
#2020-04-06| 784.68
#2020-04-07| 793.48
#2020-04-08| 799.34
#2020-04-09| 833.50
#2020-04-10| 831.65
#2020-04-13| 817.07
#2020-04-14| 835.16
#2020-04-15| 789.64
#2020-04-16| 787.78
#2020-04-17| 804.01
#2020-04-20| 800.95
#2020-04-21| 768.79
#2020-04-22| 785.43
#2020-04-23| 806.31
#2020-04-24| 797.80
#2020-04-27| 804.66
#2020-04-28| 809.06
#2020-04-29| 834.70
#2020-04-30| 832.72
#2020-05-01| 824.00
#2020-05-04| 809.28
#2020-05-05| 815.10
#2020-05-06| 800.48
#2020-05-07| 807.69
#2020-05-08| 817.91
#2020-05-11| 812.26
#2020-05-12| 828.62
#2020-05-13| 816.40
#2020-05-14| 802.97
#2020-05-15| 803.69
#2020-05-18| 839.89
#2020-05-19| 851.85
#2020-05-20| 871.26
#2020-05-21| 864.15
#2020-05-22| 857.98
#2020-05-25| 867.39
#2020-05-26| 891.56
#2020-05-27| 891.22
#2020-05-28| 904.90
#2020-05-29| 896.99
#2020-06-01| 914.15
#2020-06-02| 932.38
#2020-06-03| 943.87
#2020-06-04| 935.51
#2020-06-05| 951.72
#2020-06-08| 953.56
#2020-06-09| 949.87
#2020-06-10| 950.25
#2020-06-11| 933.79
#2020-06-12| 927.72
#2020-06-15| 917.51
#2020-06-16| 932.49
#2020-06-17| 925.59
#2020-06-18| 927.13
#2020-06-19| 932.95
#2020-06-22| 943.29
#2020-06-23| 958.16
#2020-06-24| 944.53
#2020-06-25| 937.54
#2020-06-26| 929.28
#2020-06-29| 929.67
#2020-06-30| 918.75
#2020-07-01| 919.35
#2020-07-02| 935.02
#2020-07-03| 927.81
#2020-07-06| 939.61
#2020-07-07| 937.18
#2020-07-08| 935.33
#2020-07-09| 928.12
#2020-07-10| 930.03
#2020-07-13| 932.90
#2020-07-14| 922.36
#2020-07-15| 930.70
#2020-07-16| 935.17
#2020-07-17| 931.76
#2020-07-20| 947.86
#2020-07-21| 957.58
#2020-07-22| 957.79
#2020-07-23| 963.18
#2020-07-24| 961.12
#2020-07-27| 973.19
#2020-07-28| 954.02
#2020-07-29| 953.26
#2020-07-30| 932.61
#2020-07-31| 931.64
#2020-08-03| 941.95
#2020-08-04| 939.40
#2020-08-05| 956.44
#2020-08-06| 932.18
#2020-08-07| 931.17
#2020-08-10| 935.40
#2020-08-11| 955.72
#2020-08-12| 959.73
#2020-08-13| 965.43
#2020-08-14| 959.50
#2020-08-17| 954.75
#2020-08-18| 957.63
#2020-08-19| 962.82
#2020-08-20| 942.32
#2020-08-21| 933.38
#2020-08-24| 941.44
#2020-08-25| 930.62
#2020-08-26| 934.26
#2020-08-27| 932.44
#2020-08-28| 932.14
#2020-08-31| 921.56
#2020-09-01| 927.16
#2020-09-02| 911.74
#2020-09-03| 905.68
#2020-09-04| 898.38
#2020-09-07| 905.24
#2020-09-08| 890.94
#2020-09-09| 903.79
#2020-09-10| 908.83
#2020-09-11| 909.51
#2020-09-14| 910.36
#2020-09-15| 911.13
#2020-09-16| 903.84
#2020-09-17| 902.80
#2020-09-18| 899.96
#2020-09-21| 860.16
#2020-09-22| 865.38
#2020-09-23| 861.75
#2020-09-24| 854.85
#2020-09-25| 850.86
#2020-09-28| 855.24
#2020-09-29| 854.94
#2020-09-30| 867.39
#2020-10-01| 869.87
#2020-10-02| 864.46
#2020-10-05| 879.94
#2020-10-06| 879.77
#2020-10-07| 869.36
#2020-10-08| 871.53
#2020-10-09| 880.92
#2020-10-12| 877.84
#2020-10-13| 869.24
#2020-10-14| 875.29
#2020-10-15| 851.95
#2020-10-16| 862.14
#2020-10-19| 866.05
#2020-10-20| 871.05
#2020-10-21| 871.87
#2020-10-22| 867.44
#2020-10-23| 864.99
#2020-10-26| 847.50
#2020-10-27| 837.97
#2020-10-28| 799.46
#2020-10-29| 796.50
#2020-10-30| 789.91
#2020-11-02| 799.51
#2020-11-03| 831.18
#2020-11-04| 840.73
#2020-11-05| 864.99
#2020-11-06| 872.48
#2020-11-09| 915.54
#2020-11-10| 921.44
#2020-11-11| 934.18
#2020-11-12| 939.36
#2020-11-13| 934.98
#2020-11-16| 952.55
#2020-11-17| 945.21
#2020-11-18| 965.03
#2020-11-19| 959.78
#2020-11-20| 962.86
#2020-11-23| 952.22
#2020-11-24| 962.96
#2020-11-25| 966.43
#2020-11-26| 975.82
#2020-11-27| 974.98
#2020-11-30| 955.36
#2020-12-01| 977.38
#2020-12-02| 992.34
#2020-12-03|1001.69
#2020-12-04|1013.62
#2020-12-07|1017.14
#2020-12-08|1019.66
#2020-12-09|1032.17
#2020-12-10|1040.66
#2020-12-11|1035.57
#2020-12-14|1035.09
#2020-12-15|1038.77
#2020-12-16|1045.40
#2020-12-17|1056.57
#2020-12-18|1048.68
#2020-12-21|1013.91
#2020-12-22|1025.37
#2020-12-23|1037.34
#2020-12-24|1045.51
#2020-12-25|1045.90
#2020-12-28|1066.55
#2020-12-29|1073.75
#2020-12-30|1069.19
#2020-12-31|1068.78
#2021-01-01|1068.78
#2021-01-04|1089.62
#2021-01-05|1093.66
#2021-01-06|1104.78
#2021-01-07|1113.33
#2021-01-08|1132.29
#2021-01-11|1120.96
#2021-01-12|1123.56
#2021-01-13|1123.17
#2021-01-14|1127.08
#2021-01-15|1100.61
#2021-01-18|1111.65
#2021-01-19|1111.79
#2021-01-20|1119.58
#2021-01-21|1108.31
#2021-01-22|1090.93
#2021-01-25|1086.49
#2021-01-26|1097.03
#2021-01-27|1064.97
#2021-01-28|1077.90
#2021-01-29|1065.47
#2021-02-01|1074.15
#2021-02-02|1085.77
#2021-02-03|1085.21
#2021-02-04|1086.92
#2021-02-05|1100.14
#2021-02-08|1108.34
#2021-02-09|1111.83
#2021-02-10|1108.25
#2021-02-11|1113.66
#2021-02-12|1106.96
#2021-02-15|1132.25
#2021-02-16|1131.07
#2021-02-17|1115.73
#2021-02-18|1112.07
#2021-02-19|1130.34
#2021-02-22|1107.78
#2021-02-23|1099.04
#2021-02-24|1084.01
#2021-02-25|1084.85
#2021-02-26|1060.59
#2021-03-01|1088.85
#2021-03-02|1085.25
#2021-03-03|1077.62
#2021-03-04|1073.40
#2021-03-05|1056.30
#2021-03-08|1050.72
#2021-03-09|1072.29
#2021-03-10|1083.40
#2021-03-11|1093.21
#2021-03-12|1093.74
#2021-03-15|1097.64
#2021-03-16|1096.10
#2021-03-17|1074.06
#2021-03-18|1090.08
#2021-03-19|1079.64
#2021-03-22|1032.08
#2021-03-23|1017.95
#2021-03-24|1016.95
#2021-03-25|1002.00
#2021-03-26|1016.39
#2021-03-29|1024.38
#2021-03-30|1019.38
#2021-03-31|1027.70
#2021-04-01|1036.25
#2021-04-02|1038.92
#2021-04-05|1041.18
#2021-04-06|1034.61
#2021-04-07|1040.14
#2021-04-08|1042.72
#2021-04-09|1032.83
#2021-04-12|1041.95
#2021-04-13|1041.85
#2021-04-14|1062.39
#2021-04-15|1063.21
#2021-04-16|1071.34
#2021-04-19|1059.84
#2021-04-20|1052.34
#2021-04-21|1046.08
#2021-04-22|1055.06
#2021-04-23|1059.47
#2021-04-26|1075.54
#2021-04-27|1076.79
#2021-04-28|1071.66
#2021-04-29|1077.07
#2021-04-30|1063.55
#2021-05-03|1071.06
#2021-05-04|1066.81
#2021-05-05|1080.36
#2021-05-06|1091.86
#2021-05-07|1112.12
#2021-05-10|1117.34
#2021-05-11|1113.24
#2021-05-12|1102.22
#2021-05-13|1101.82
#2021-05-14|1106.37
#2021-05-17|1119.82
#2021-05-18|1130.27
#2021-05-19|1117.23
#2021-05-20|1127.52
#2021-05-21|1130.40
#2021-05-24|1132.75
#2021-05-25|1123.19
#2021-05-26|1128.49
#2021-05-27|1133.13
#2021-05-28|1140.65
#2021-05-31|1147.24
#2021-06-01|1154.70
#2021-06-02|1158.80
#2021-06-03|1153.57
#2021-06-04|1160.06
#2021-06-07|1162.65
#2021-06-08|1163.99
#2021-06-09|1167.08
#2021-06-10|1177.51
#2021-06-11|1177.78
#2021-06-14|1177.55
#2021-06-15|1163.36
#2021-06-16|1160.53
#2021-06-17|1134.43
#2021-06-18|1120.37
#2021-06-21|1125.49
#2021-06-22|1129.71
#2021-06-23|1139.12
#2021-06-24|1135.86
#2021-06-25|1134.89
#2021-06-28|1134.89
#2021-06-29|1118.76
#2021-06-30|1109.08
#2021-07-01|1115.95
#2021-07-02|1117.35
#2021-07-05|1120.45
#2021-07-06|1102.14
#2021-07-07|1106.76
#2021-07-08|1095.52
#2021-07-09|1108.62
#2021-07-12|1107.08
#2021-07-13|1111.67
#2021-07-14|1111.26
#2021-07-15|1107.93
#2021-07-16|1104.32
#2021-07-19|1079.33
#2021-07-20|1081.40
#2021-07-21|1092.31
#2021-07-22|1097.04
#2021-07-23|1095.12
#2021-07-26|1093.93
#2021-07-27|1099.65
#2021-07-28|1107.61
#2021-07-29|1130.47
#2021-07-30|1128.41
#2021-08-02|1137.80
#2021-08-03|1137.86
#2021-08-04|1141.81
#2021-08-05|1146.78
#2021-08-06|1134.03
#2021-08-09|1128.29
#2021-08-10|1128.24
#2021-08-11|1128.32
#2021-08-12|1139.67
#2021-08-13|1143.94
#2021-08-16|1144.46
#2021-08-17|1153.00
#2021-08-18|1146.56
#2021-08-19|1124.61
#2021-08-20|1121.75
#2021-08-23|1141.02
#2021-08-24|1152.32
#2021-08-25|1150.74
#2021-08-26|1140.89
#2021-08-27|1154.02
#2021-08-30|1165.13
#2021-08-31|1174.02
#2021-09-01|1183.08
#2021-09-02|1189.15
#2021-09-03|1190.72
#2021-09-06|1195.76
#2021-09-07|1183.01
#2021-09-08|1170.36
#2021-09-09|1171.60
#2021-09-10|1173.87
#2021-09-13|1182.32
#2021-09-14|1178.55
#2021-09-15|1176.23
#2021-09-16|1165.36
#2021-09-17|1152.69
#2021-09-20|1118.78
#2021-09-21|1119.62
#2021-09-22|1141.21
#2021-09-23|1140.18
#2021-09-24|1125.07
#2021-09-27|1130.51
#2021-09-28|1114.26
#2021-09-29|1114.79
#2021-09-30|1123.11
#2021-10-01|1129.41
#2021-10-04|1129.81
#2021-10-05|1139.83
#2021-10-06|1132.93
#2021-10-07|1155.16
#2021-10-08|1162.15
#2021-10-11|1177.96
#2021-10-12|1179.96
#2021-10-13|1173.78
#2021-10-14|1179.99
#2021-10-15|1182.58
#2021-10-18|1179.04
#2021-10-19|1186.78
#2021-10-20|1187.85
#2021-10-21|1175.90
#2021-10-22|1178.07
#2021-10-25|1185.34
#2021-10-26|1190.03
#2021-10-27|1176.62
#2021-10-28|1176.72
#2021-10-29|1163.86
#2021-11-01|1171.35
#2021-11-02|1167.23
#2021-11-03|1162.42
#2021-11-04|1179.63
#2021-11-05|1180.33
#2021-11-08|1188.91
#2021-11-09|1187.75
#2021-11-10|1172.90
#2021-11-11|1170.40
#2021-11-12|1149.57
#2021-11-15|1154.01
#2021-11-16|1141.14
#2021-11-17|1137.82
#2021-11-18|1117.83
#2021-11-19|1096.72
#2021-11-22|1069.28
#2021-11-23|1059.67
#2021-11-24|1067.31
#2021-11-25|1074.47
#2021-11-26|1030.00
#2021-11-29|1036.07
#2021-11-30|1041.58
#2021-12-01|1068.26
#2021-12-02|1062.13
#2021-12-03|1054.73
#2021-12-06|1050.46
#2021-12-07|1070.32
#2021-12-08|1068.60
#2021-12-09|1070.40
#2021-12-10|1064.13
#2021-12-13|1050.58
#2021-12-14|1043.91
#2021-12-15|1033.43
#2021-12-16|1054.07
#2021-12-17|1024.95
#2021-12-20|1003.88
#2021-12-21|1049.62
#2021-12-22|1052.30
#2021-12-23|1073.17
#2021-12-24|1075.90
#2021-12-27|1089.00
#2021-12-28|1083.23
#2021-12-29|1075.39
#2021-12-30|1070.71
#2021-12-31|1067.18
#2022-01-03|1086.70
#2022-01-04|1088.06
#2022-01-05|1088.07
#2022-01-06|1075.23
#2022-01-07|1087.76
#2022-01-10|1086.10
#2022-01-11|1106.49
#2022-01-12|1131.97
#2022-01-13|1115.40
#2022-01-14|1103.44
#2022-01-17|1101.00
#2022-01-18|1052.99
#2022-01-19|1078.20
#2022-01-20|1081.78
#2022-01-21|1060.52
#2022-01-24| 997.86
#2022-01-25|1005.83
#2022-01-26|1019.74
#2022-01-27|1036.85
#2022-01-28|1029.69
#2022-01-31|1046.76
#2022-02-01|1057.74
#2022-02-02|1065.43
#2022-02-03|1058.06
#2022-02-04|1048.88
#2022-02-07|1059.79
#2022-02-08|1080.55
#2022-02-09|1102.62
#2022-02-10|1100.66
#2022-02-11|1077.40
#2022-02-14|1044.71
#2022-02-15|1077.00
#2022-02-16|1087.04
#2022-02-17|1057.60
#2022-02-18|1039.68
#2022-02-21| 984.32
#2022-02-22| 990.50
#2022-02-23| 970.54
#2022-02-24| 779.76
#2022-02-25| 885.78
#2022-02-28| 795.11
#2022-03-01| 765.64
#2022-03-02| 766.95
#2022-03-03| 779.50
#2022-03-04| 722.22
#2022-03-07| 672.65
#2022-03-08| 530.47
#2022-03-09| 563.62
#2022-03-10| 556.62
#2022-03-11| 566.13
#2022-03-14| 569.41
#2022-03-15| 572.16
#2022-03-16| 590.07
#2022-03-17| 608.00
#2022-03-18| 598.31
#2022-03-21| 601.55
#2022-03-22| 609.82
#2022-03-23| 606.29
#2022-03-24| 605.97
#2022-03-25| 602.10
#2022-03-28| 604.88
#2022-03-29| 631.98
#2022-03-30| 638.65
#2022-03-31| 630.27
#2022-04-01| 633.07
#2022-04-04| 636.65
#2022-04-05| 626.55
#2022-04-06| 614.55
#2022-04-07| 614.60
#2022-04-08| 620.13
#2022-04-11| 628.37
#2022-04-12| 627.91
#2022-04-13| 629.85
#2022-04-14| 627.02
#2022-04-15| 628.26
#2022-04-18| 630.63
#2022-04-19| 625.74
#2022-04-20| 627.75
#2022-04-21| 628.24
#2022-04-22| 609.91
#2022-04-25| 597.82
#2022-04-26| 584.28
#2022-04-27| 578.77
#2022-04-28| 582.02
#2022-04-29| 577.76
#2022-05-02| 569.45
#2022-05-03| 572.88
#2022-05-04| 572.43
#2022-05-05| 565.59
#2022-05-06| 561.28
#2022-05-09| 555.02
#2022-05-10| 553.45
#2022-05-11| 549.96
#2022-05-12| 533.94
#2022-05-13| 545.99
#2022-05-16| 544.06
#2022-05-17| 553.13
#2022-05-18| 556.25
#2022-05-19| 553.82
#2022-05-20| 554.79
#2022-05-23| 571.41
#2022-05-24| 563.38
#2022-05-25| 556.11
#2022-05-26| 561.11
#2022-05-27| 558.82
#2022-05-30| 573.68
#2022-05-31| 571.36
#2022-06-01| 570.60
#2022-06-02| 577.21
#2022-06-03| 573.90
#2022-06-06| 581.48
#2022-06-07| 575.69
#2022-06-08| 559.08
#2022-06-09| 552.44
#2022-06-10| 540.93
#2022-06-13| 521.03
#2022-06-14| 525.11
#2022-06-15| 528.31
#2022-06-16| 522.72
#2022-06-17| 523.46
#2022-06-20| 531.38
#2022-06-21| 541.95
#2022-06-22| 534.04
#2022-06-23| 522.74
#2022-06-24| 528.93
#2022-06-27| 537.88
#2022-06-28| 538.81
#2022-06-29| 530.67
#2022-06-30| 519.76
#2022-07-01| 516.48
#2022-07-04| 512.65
#2022-07-05| 492.35
#2022-07-06| 491.22
#2022-07-07| 503.01
#2022-07-08| 506.67
#2022-07-11| 497.61
#2022-07-12| 490.94
#2022-07-13| 488.54
#2022-07-14| 477.81
#2022-07-15| 486.16
#2022-07-18| 502.85
#2022-07-19| 511.28
#2022-07-20| 512.99
#2022-07-21| 510.04
#2022-07-22| 514.94
#2022-07-25| 513.04
#2022-07-26| 504.67
#2022-07-27| 503.38
#2022-07-28| 505.42
#2022-07-29| 519.37
#2022-08-01| 526.75
#2022-08-02| 520.67
#2022-08-03| 523.40
#2022-08-04| 527.06
#2022-08-05| 526.63
#2022-08-08| 538.20
#2022-08-09| 535.53
#2022-08-10| 550.13
#2022-08-11| 555.29
#2022-08-12| 552.99
#2022-08-15| 546.03
#2022-08-16| 550.46
#2022-08-17| 545.65
#2022-08-18| 546.65
#2022-08-19| 536.98
#2022-08-22| 529.88
#2022-08-23| 536.41
#2022-08-24| 527.03
#2022-08-25| 533.26
#2022-08-26| 530.21
#2022-08-29| 525.63
#2022-08-30| 521.64
#2022-08-31| 522.23
#2022-09-01| 506.29
#2022-09-02| 520.37
#2022-09-05| 521.47
#2022-09-06| 517.97
#2022-09-07| 526.04
#2022-09-08| 529.78
#2022-09-09| 545.06
#2022-09-12| 562.17
#2022-09-13| 537.70
#2022-09-14| 537.92
#2022-09-15| 532.75
#2022-09-16| 528.12
#2022-09-19| 519.34
#2022-09-20| 517.56
#2022-09-21| 508.47
#2022-09-22| 512.37
#2022-09-23| 498.35
#2022-09-26| 488.52
#2022-09-27| 490.04
#2022-09-28| 479.48
#2022-09-29| 468.38
#2022-09-30| 472.18
#2022-10-03| 490.40
#2022-10-04| 510.12
#2022-10-05| 502.01
#2022-10-06| 506.10
#2022-10-07| 502.36
#2022-10-10| 495.44
#2022-10-11| 492.46
#2022-10-12| 488.29
#2022-10-13| 488.22
#2022-10-14| 501.24
#2022-10-17| 520.37
#2022-10-18| 527.39
#2022-10-19| 521.06
#2022-10-20| 530.54
#2022-10-21| 528.78
#2022-10-24| 535.47
#2022-10-25| 539.31
#2022-10-26| 548.88
#2022-10-27| 547.78
#2022-10-28| 541.97
#2022-10-31| 549.40
#2022-11-01| 553.59
#2022-11-02| 560.10
#2022-11-03| 557.40
#2022-11-04| 576.66
#2022-11-07| 593.19
#2022-11-08| 599.94
#2022-11-09| 599.31
#2022-11-10| 617.69
#2022-11-11| 621.84
#2022-11-14| 630.46
#2022-11-15| 638.83
#2022-11-16| 634.31
#2022-11-17| 618.98
#2022-11-18| 624.84
#2022-11-21| 620.89
#2022-11-22| 639.25
#2022-11-23| 644.44
#2022-11-24| 652.55
#2022-11-25| 656.58
#2022-11-28| 657.55
#2022-11-29| 658.65
#2022-11-30| 660.20
#2022-12-01| 675.09
#2022-12-02| 662.41
#2022-12-05| 664.83
#2022-12-06| 662.95
#2022-12-07| 652.22
#2022-12-08| 650.49
#2022-12-09| 658.32
#2022-12-12| 671.94
#2022-12-13| 688.83
#2022-12-14| 680.36
#2022-12-15| 681.82
#2022-12-16| 680.91
#2022-12-19| 691.42
#2022-12-20| 700.07
#2022-12-21| 703.88
#2022-12-22| 704.63
#2022-12-23| 707.19
#2022-12-26| 712.39
#2022-12-27| 703.70
#2022-12-28| 698.19
#2022-12-29| 714.43
#2022-12-30| 713.46
#2023-01-02| 723.31
#2023-01-03| 725.48
#2023-01-04| 728.57
#2023-01-05| 698.49
#2023-01-06| 714.86
#2023-01-09| 718.16
#2023-01-10| 709.83
#2023-01-11| 692.09
#2023-01-12| 710.50
#2023-01-13| 708.72
#2023-01-16| 724.63
#2023-01-17| 726.55
#2023-01-18| 733.80
#2023-01-19| 730.06
#2023-01-20| 738.36
#2023-01-23| 741.58
#2023-01-24| 740.28
#2023-01-25| 734.18
#2023-01-26| 735.00
#2023-01-27| 734.60
#2023-01-30| 724.11
#2023-01-31| 717.74
#2023-02-01| 698.56
#2023-02-02| 709.71
#2023-02-03| 720.52
#2023-02-06| 702.44
#2023-02-07| 676.70
#2023-02-08| 665.96
#2023-02-09| 688.42
#2023-02-10| 677.50
#2023-02-13| 681.74
#2023-02-14| 684.59
#2023-02-15| 712.80
#2023-02-16| 712.01
#2023-02-17| 709.48
#2023-02-20| 716.29
#2023-02-21| 714.10
#2023-02-22| 704.52
#2023-02-23| 711.01
#2023-02-24| 704.79
#2023-02-27| 718.81
#2023-02-28| 727.89
#2023-03-01| 739.69
#2023-03-02| 726.28
#2023-03-03| 725.05
#2023-03-06| 744.72
#2023-03-07| 733.77
#2023-03-08| 739.68
#2023-03-09| 735.21
#2023-03-10| 731.58
#2023-03-13| 716.09
#2023-03-14| 708.26
#2023-03-15| 684.46
#2023-03-16| 693.13
#2023-03-17| 684.09
#2023-03-20| 679.85
#2023-03-21| 685.92
#2023-03-22| 690.96
#2023-03-23| 701.23
#2023-03-24| 683.72
#2023-03-27| 684.71
#2023-03-28| 677.42
#2023-03-29| 687.79
#2023-03-30| 697.02
#2023-03-31| 691.89
#2023-04-03| 700.73
#2023-04-04| 714.72
#2023-04-05| 705.99
#2023-04-06| 708.14
#2023-04-07| 708.31
#2023-04-10| 716.00
#2023-04-11| 728.50
#2023-04-12| 734.13
#2023-04-13| 740.42
#2023-04-14| 739.34
#2023-04-17| 734.81
#2023-04-18| 737.98
#2023-04-19| 737.62
#2023-04-20| 737.70
#2023-04-21| 737.64
#2023-04-24| 741.03
#2023-04-25| 727.01
#2023-04-26| 722.34
#2023-04-27| 732.44
#2023-04-28| 719.40
#2023-05-01| 715.92
#2023-05-02| 709.37
#2023-05-03| 713.60
#2023-05-04| 707.97
#2023-05-05| 708.03
#2023-05-08| 723.61
#2023-05-09| 721.35
#2023-05-10| 722.91
#2023-05-11| 741.77
#2023-05-12| 738.38
#2023-05-15| 713.94
#2023-05-16| 718.85
#2023-05-17| 715.36
#2023-05-18| 696.92
#2023-05-19| 704.50
#2023-05-22| 705.15
#2023-05-23| 702.97
#2023-05-24| 692.60
#2023-05-25| 691.18
#2023-05-26| 703.63
#2023-05-29| 713.00
#2023-05-30| 715.10
#2023-05-31| 695.66
#2023-06-01| 708.94
#2023-06-02| 732.73
#2023-06-05| 744.67
#2023-06-06| 743.84
#2023-06-07| 731.88
#2023-06-08| 733.72
#2023-06-09| 742.60
#2023-06-12| 735.71
#2023-06-13| 725.11
#2023-06-14| 733.66
#2023-06-15| 745.20
#2023-06-16| 746.81
#2023-06-19| 733.36
#2023-06-20| 730.54
#2023-06-21| 733.07
#2023-06-22| 736.42
#2023-06-23| 729.04
#2023-06-26| 735.38
#2023-06-27| 728.68
#2023-06-28| 724.01
#2023-06-29| 729.79
#2023-06-30| 730.72
#2023-07-03| 747.64
#2023-07-04| 743.71
#2023-07-05| 737.26
#2023-07-06| 733.30
#2023-07-07| 745.95
#2023-07-10| 752.73
#2023-07-11| 760.92
#2023-07-12| 776.67
#2023-07-13| 783.06
#2023-07-14| 789.18
#2023-07-17| 798.31
#2023-07-18| 784.43
#2023-07-19| 794.92
#2023-07-20| 797.31
#2023-07-21| 794.04
#2023-07-24| 795.15
#2023-07-25| 792.07
#2023-07-26| 797.19
#2023-07-27| 805.44
#2023-07-28| 819.87
#2023-07-31| 827.42
#2023-08-01| 819.01
#2023-08-02| 813.04
#2023-08-03| 808.02
#2023-08-04| 828.31
#2023-08-07| 831.00
#2023-08-08| 818.72
#2023-08-09| 830.99
#2023-08-10| 833.78
#2023-08-11| 844.83
#2023-08-14| 838.31
#2023-08-15| 834.14
#2023-08-16| 827.13
#2023-08-17| 829.68
#2023-08-18| 815.56
#2023-08-21| 829.18
#2023-08-22| 826.85
#2023-08-23| 817.84
#2023-08-24| 830.17
#2023-08-25| 827.34
#2023-08-28| 844.73
#2023-08-29| 845.12
#2023-08-30| 849.28
#2023-08-31| 839.00
#2023-09-01| 845.08
#2023-09-04| 843.77
#2023-09-05| 839.72
#2023-09-06| 826.17
#2023-09-07| 829.08
#2023-09-08| 833.19
#2023-09-11| 823.10
#2023-09-12| 823.27
#2023-09-13| 820.73
#2023-09-14| 826.71
#2023-09-15| 819.10
#2023-09-18| 798.81
#2023-09-19| 801.48
#2023-09-20| 805.39
#2023-09-21| 810.20
#2023-09-22| 811.25
#2023-09-25| 816.88
#2023-09-26| 813.85
#2023-09-27| 803.89
#2023-09-28| 802.37
#2023-09-29| 817.81
#2023-10-02| 817.17
#2023-10-03| 814.91
#2023-10-04| 809.44
#2023-10-05| 815.14
#2023-10-06| 814.85
#2023-10-09| 806.29
#2023-10-10| 830.26
#2023-10-11| 828.25
#2023-10-12| 819.32
#2023-10-13| 811.74
#2023-10-16| 822.94
#2023-10-17| 841.63
#2023-10-18| 820.17
#2023-10-19| 811.09
#2023-10-20| 794.40
#2023-10-23| 805.09
#2023-10-24| 818.95
#2023-10-25| 796.39
#2023-10-26| 810.85
#2023-10-27| 810.00
#2023-10-30| 814.25
#2023-10-31| 804.30
#2023-11-01| 802.73
#2023-11-02| 815.78
#2023-11-03| 826.34
#2023-11-06| 835.38
#2023-11-07| 828.18
#2023-11-08| 827.79
#2023-11-09| 832.00
#2023-11-10| 821.56
#2023-11-13| 809.15
#2023-11-14| 837.63
#2023-11-15| 836.79
#2023-11-16| 844.66
#2023-11-17| 846.85
#2023-11-20| 858.23
#2023-11-21| 859.69
#2023-11-22| 854.83
#2023-11-23| 849.42
#2023-11-24| 852.65
#2023-11-27| 857.97
#2023-11-28| 869.22
#2023-11-29| 862.42
#2023-11-30| 855.11
#2023-12-01| 866.12
#2023-12-04| 869.34
#2023-12-05| 871.31
#2023-12-06| 861.48
#2023-12-07| 863.60
#2023-12-08| 862.77
#2023-12-11| 852.36
#2023-12-12| 851.89
#2023-12-13| 842.96
#2023-12-14| 873.52
#2023-12-15| 877.57
#2023-12-18| 868.08
#2023-12-19| 871.57
#2023-12-20| 868.29
#2023-12-21| 875.31
#2023-12-22| 864.55
#2023-12-25| 851.03
#2023-12-26| 853.76
#2023-12-27| 856.85
#2023-12-28| 862.40
#2023-12-29| 858.67
#2024-01-01| 858.67
#2024-01-02| 852.76
#2024-01-03| 838.81
#2024-01-04| 845.30
#2024-01-05| 853.28
#2024-01-08| 862.96
#2024-01-09| 856.99
#2024-01-10| 865.78
#2024-01-11| 861.02
#2024-01-12| 864.96
#2024-01-15| 862.05
#2024-01-16| 853.90
#2024-01-17| 842.40
#2024-01-18| 846.75
#2024-01-19| 852.63
#2024-01-22| 851.85
#2024-01-23| 840.35
#2024-01-24| 854.96
#2024-01-25| 856.60
#2024-01-26| 867.35
#2024-01-29| 866.37
#2024-01-30| 872.49
#2024-01-31| 885.32
#2024-02-01| 900.44
#2024-02-02| 902.28
#2024-02-05| 897.36
#2024-02-06| 901.82
#2024-02-07| 900.79
#2024-02-08| 904.12
#2024-02-09| 907.27
#2024-02-12| 916.71
#2024-02-13| 897.63
#2024-02-14| 908.19
#2024-02-15| 919.78
#2024-02-16| 922.35
#2024-02-19| 923.66
#2024-02-20| 938.37
#2024-02-21| 934.20
#2024-02-22| 940.81
#2024-02-23| 945.73
#2024-02-26| 942.47
#2024-02-27| 933.19
#2024-02-28| 919.94
#2024-02-29| 925.58
#2024-03-01| 920.07
#2024-03-04| 905.41
#2024-03-05| 900.44
#2024-03-06| 897.44
#2024-03-07| 906.16
#2024-03-08| 912.69
#2024-03-11| 912.58
#2024-03-12| 917.10
#2024-03-13| 908.33
#2024-03-14| 904.79
#2024-03-15| 893.47
#2024-03-18| 884.99
#2024-03-19| 891.65
#2024-03-20| 892.25
#2024-03-21| 916.64
#2024-03-22| 904.51
#2024-03-25| 895.78
#2024-03-26| 891.46
#2024-03-27| 890.89
#2024-03-28| 908.46
#2024-03-29| 910.62
#2024-04-01| 914.11
#2024-04-02| 911.83
#2024-04-03| 915.70
#2024-04-04| 933.94
#2024-04-05| 953.66
#2024-04-08| 964.84
#2024-04-09| 959.81
#2024-04-10| 959.66
#2024-04-11| 953.55
#2024-04-12| 944.48
#2024-04-15| 936.61
#2024-04-16| 915.08
#2024-04-17| 921.14
#2024-04-18| 926.63
#2024-04-19| 934.24
#2024-04-22| 937.73
#2024-04-23| 943.12
#2024-04-24| 942.45
#2024-04-25| 940.79
#2024-04-26| 956.49
#2024-04-29| 974.50
#2024-04-30| 968.42
#2024-05-01| 966.48
#2024-05-02| 975.52
#2024-05-03| 981.40
#2024-05-06| 997.94
#2024-05-07|1003.12
#2024-05-08|1000.00
#2024-05-09|1008.11
#2024-05-10| 999.45
#2024-05-13|1000.26
#2024-05-14|1009.65
#2024-05-15|1013.63
#2024-05-16|1023.09
#2024-05-17|1037.77
#2024-05-20|1046.40
#2024-05-21|1050.89
#2024-05-22|1046.72
#2024-05-23|1040.17
#2024-05-24|1034.91
#2024-05-27|1037.41
#2024-05-28|1033.87
#2024-05-29|1013.14
#2024-05-30|1012.27
#2024-05-31|1011.97
#2024-06-03|1022.88
#2024-06-04| 995.05
#2024-06-05|1001.21
#2024-06-06|1004.36
#2024-06-07| 985.77
#2024-06-10| 973.09
#2024-06-11| 969.23
#2024-06-12| 987.72
#2024-06-13| 987.39
#2024-06-14| 978.74
#2024-06-17| 986.34
#2024-06-18| 992.97
#2024-06-19|1000.09
#2024-06-20|1007.61
#2024-06-21|1004.93
#2024-06-24|1016.20
#2024-06-25|1011.36
#2024-06-26|1001.33
#2024-06-27|1014.25
#2024-06-28|1019.17
#2024-07-01|1006.26
#2024-07-02|1008.05
#2024-07-03|1025.84
#2024-07-04|1039.42
#2024-07-05|1031.74
#2024-07-08|1034.55
#2024-07-09|1029.84
#2024-07-10|1025.38
#2024-07-11|1046.52
#2024-07-12|1050.83
#2024-07-15|1053.47
#2024-07-16|1037.19
#2024-07-17|1034.85
#2024-07-18|1043.20
#2024-07-19|1038.15
#2024-07-22|1044.55
#2024-07-23|1034.96
#2024-07-24|1024.55
#2024-07-25|1013.98
#2024-07-26|1017.27
#2024-07-29|1007.53
#2024-07-30| 998.34
#2024-07-31|1002.86
#2024-08-01|1000.59
#2024-08-02| 981.82
#2024-08-05| 938.68
#2024-08-06| 929.25
#2024-08-07| 941.62
#2024-08-08| 949.01
#2024-08-09| 940.32
#2024-08-12| 950.48
#2024-08-13| 954.98
#2024-08-14| 956.10
#2024-08-15| 960.10
#2024-08-16| 966.63
#2024-08-19| 981.17
#2024-08-20| 972.41
#2024-08-21| 973.69
#2024-08-22| 972.65
#2024-08-23| 964.31
#2024-08-26| 957.70
#2024-08-27| 965.26
#2024-08-28| 959.48
#2024-08-29| 963.46
#2024-08-30| 965.57
#2024-09-02| 988.63
#2024-09-03| 973.73
#2024-09-04| 972.74
#2024-09-05| 966.12
#2024-09-06| 950.50
#2024-09-09| 944.29
#2024-09-10| 935.15
#2024-09-11| 918.71
#2024-09-12| 933.28
#2024-09-13| 950.48
#2024-09-16| 942.41
#2024-09-17| 956.45
#2024-09-18| 956.07
#2024-09-19| 969.71
#2024-09-20| 958.72
#2024-09-23| 956.62
#2024-09-24| 965.93
#2024-09-25| 965.19
#2024-09-26| 963.56
#2024-09-27| 965.28
#2024-09-30| 948.68
#2024-10-01| 927.27
#2024-10-02| 908.93
#2024-10-03| 898.28
#2024-10-04| 905.94
#2024-10-07| 903.06
#2024-10-08| 904.98
#2024-10-09| 910.56
#2024-10-10| 901.47
#2024-10-11| 900.05
#2024-10-14| 889.70
#2024-10-15| 897.20
#2024-10-16| 902.68
#2024-10-17| 893.90
#2024-10-18| 888.76
#2024-10-21| 875.79
#2024-10-22| 881.72
#2024-10-23| 872.17
#2024-10-24| 880.82
#2024-10-25| 884.01
#2024-10-28| 884.45
#2024-10-29| 889.31
#2024-10-30| 885.59
#2024-10-31| 876.69
#2024-11-01| 874.46
#2024-11-04| 873.07
#2024-11-05| 868.12
#2024-11-06| 875.56
#2024-11-07| 893.11
#2024-11-08| 897.85
#2024-11-11| 896.82
#2024-11-12| 887.16
#2024-11-13| 888.98
#2024-11-14| 899.85
#2024-11-15| 887.44
#2024-11-18| 890.44
#2024-11-19| 874.29
#2024-11-20| 867.94
#2024-11-21| 886.27
#2024-11-22| 894.21
#2024-11-25| 901.80
#2024-11-26| 902.45
#2024-11-27| 902.09
#2024-11-28| 901.91
#2024-11-29| 904.87
#2024-12-02| 908.09
#2024-12-03| 914.02
#2024-12-04| 923.71
#2024-12-05| 935.84
#2024-12-06| 938.93
#2024-12-09| 950.65
#2024-12-10| 939.17
#2024-12-11| 932.62
#2024-12-12| 928.65
#2024-12-13| 931.10
#2024-12-16| 926.35
#2024-12-17| 915.53
#2024-12-18| 911.39
#2024-12-19| 898.30
#2024-12-20| 892.65
#2024-12-23| 889.12
#2024-12-24| 892.86
#2024-12-25| 902.91
#2024-12-26| 906.64
#2024-12-27| 909.47
#2024-12-30| 897.85
#2024-12-31| 894.05
#2025-01-01| 894.05
#2025-01-02| 901.74
#2025-01-03| 908.72
#2025-01-06| 915.83
#2025-01-07| 912.88
#2025-01-08| 902.99
#2025-01-09| 912.31
#2025-01-10| 905.41
#2025-01-13| 888.62
#2025-01-14| 895.07
#2025-01-15| 904.01
#2025-01-16| 907.53
#2025-01-17| 918.29
#2025-01-20| 933.08
#2025-01-21| 932.17
#2025-01-22| 943.47
#2025-01-23| 944.67
#2025-01-24| 953.74
#2025-01-27| 946.61
#2025-01-28| 950.96
#2025-01-29| 947.39
#2025-01-30| 956.87
#2025-01-31| 948.92
#2025-02-03| 923.51
#2025-02-04| 933.78
#2025-02-05| 930.68
#2025-02-06| 948.36
#2025-02-07| 953.26
#2025-02-10| 952.96
#2025-02-11| 962.03
#2025-02-12| 963.30
#2025-02-13| 977.13
#2025-02-14| 975.88
#2025-02-17| 974.85
#2025-02-18| 989.15
#2025-02-19| 972.70
#2025-02-20| 974.60
#2025-02-21| 963.68
#2025-02-24| 953.73
#2025-02-25| 952.02
#2025-02-26| 967.00
#2025-02-27| 962.06
#2025-02-28| 954.86
#2025-03-03| 975.87
#2025-03-04| 956.21
#2025-03-05| 999.12
#2025-03-06|1022.05
#2025-03-07|1027.69
#2025-03-10|1006.97
#2025-03-11|1009.31
#2025-03-12|1025.48
#2025-03-13|1038.40
#2025-03-14|1057.66
#2025-03-17|1067.78
#2025-03-18|1070.87
#2025-03-19|1014.87
#2025-03-20|1003.66
#2025-03-21| 968.20
#2025-03-24| 988.85
#2025-03-25|1012.70
#2025-03-26|1005.31
#2025-03-27|1006.22
#2025-03-28|1004.51
#2025-03-31| 990.31
#2025-04-01|1001.72
#2025-04-02|1002.16
#2025-04-03| 979.95
#2025-04-04| 934.84
#2025-04-07| 921.18
#2025-04-08| 945.56
#2025-04-09| 927.24
#2025-04-10| 965.21
#2025-04-11| 964.97
#2025-04-14| 984.65
#2025-04-15| 985.81
#2025-04-16| 983.75
#2025-04-17| 994.42
#2025-04-18| 990.11
#2025-04-21|1000.58
#2025-04-22|1008.51
#2025-04-23|1019.30
#2025-04-24|1031.96
#2025-04-25|1031.45
#2025-04-28|1028.89
#2025-04-29|1027.57
#2025-04-30|1007.91
#2025-05-01|1003.15
#2025-05-02|1024.84
#2025-05-05|1020.91
#2025-05-06|1011.17
#2025-05-07|1020.34
#2025-05-08|1027.13
#2025-05-09|1046.72
#2025-05-12|1051.59
#2025-05-13|1057.93
#2025-05-14|1060.37
#2025-05-15|1045.67
#2025-05-16|1046.14
#2025-05-19|1048.49
#2025-05-20|1045.28
#2025-05-21|1040.14
#2025-05-22|1030.37
#2025-05-23|1026.36
#2025-05-26|1044.33
#2025-05-27|1037.10
#2025-05-28|1042.09
#2025-05-29|1035.17
#2025-05-30|1024.10
#2025-06-02|1029.83
#2025-06-03|1030.71
#2025-06-04|1047.43
#2025-06-05|1042.29
#2025-06-06|1033.03
#2025-06-09|1041.83
#2025-06-10|1060.34
#2025-06-11|1064.05
#2025-06-12|1051.52
#2025-06-13|1031.67
#2025-06-16|1039.07
#2025-06-17|1039.17
#2025-06-18|1034.01
#2025-06-19|1025.87
#2025-06-20|1037.23
#2025-06-23|1020.67
#2025-06-24|1055.40
#2025-06-25|1051.60
#2025-06-26|1065.43
#2025-06-27|1070.22
#2025-06-30|1099.06
#2025-07-01|1101.72
#2025-07-02|1105.58
#2025-07-03|1121.92
#2025-07-04|1120.51
#2025-07-07|1107.53
#2025-07-08|1102.19
#2025-07-09|1113.83
#2025-07-10|1108.35
#2025-07-11|1108.87
#2025-07-14|1105.74
#2025-07-15|1099.78
#2025-07-16|1096.72
#2025-07-17|1112.87
#2025-07-18|1126.38
#2025-07-21|1137.36
#2025-07-22|1131.93
#2025-07-23|1135.44
#2025-07-24|1145.13
#2025-07-25|1138.90
#2025-07-28|1117.59
#2025-07-29|1112.26
#2025-07-30|1120.19
#2025-07-31|1117.59
#2025-08-01|1111.29
#2025-08-04|1119.84
#2025-08-05|1119.07
#2025-08-06|1135.32
#2025-08-07|1152.95
#2025-08-08|1162.87
#2025-08-11|1155.43
#2025-08-12|1157.05
#2025-08-13|1163.94
#2025-08-14|1146.64
#2025-08-15|1153.24
#2025-08-18|1157.05
#2025-08-19|1165.06
#2025-08-20|1166.73
#2025-08-21|1175.25
#2025-08-22|1158.89
#2025-08-25|1162.27
#2025-08-26|1163.66
#2025-08-27|1141.89
#2025-08-28|1142.20
#2025-08-29|1131.90
#2025-09-01|1130.53
#2025-09-02|1110.60
#2025-09-03|1109.32
#2025-09-04|1123.58
#2025-09-05|1121.22
#2025-09-08|1121.98
#2025-09-09|1117.62
#2025-09-10|1113.76
#2025-09-11|1117.58
#2025-09-12|1111.53
#2025-09-15|1141.94
#2025-09-16|1146.20
#2025-09-17|1142.44
#2025-09-18|1132.25
#2025-09-19|1138.73
#2025-09-22|1144.73
#2025-09-23|1141.50
#2025-09-24|1141.45
#2025-09-25|1132.53
#2025-09-26|1131.47
#2025-09-29|1129.06
#2025-09-30|1128.94
#2025-10-01|1142.24
#2025-10-02|1139.58
#2025-10-03|1137.96
#2025-10-06|1129.83
#2025-10-07|1132.78
#2025-10-08|1129.62
#2025-10-09|1124.60
#2025-10-10|1123.26
#2025-10-13|1118.65
#2025-10-14|1106.02
#2025-10-15|1129.01
#2025-10-16|1127.10
#2025-10-17|1115.41
#2025-10-20|1135.36
#2025-10-21|1131.37
#2025-10-22|1145.63
#2025-10-23|1150.38
#2025-10-24|1162.41
#2025-10-27|1163.09
#2025-10-28|1176.82
#2025-10-29|1176.50
#2025-10-30|1165.47
#2025-10-31|1161.40
#2025-11-03|1169.03
#2025-11-04|1158.08
#2025-11-05|1159.90
#2025-11-06|1170.79
#2025-11-07|1160.96
#2025-11-10|1165.82
#2025-11-11|1158.89
#2025-11-12|1161.75
#2025-11-13|1165.19
#2025-11-14|1154.94
#2025-11-17|1152.93
#2025-11-18|1137.04
#2025-11-19|1153.32
#2025-11-20|1154.04
#2025-11-21|1140.11
#2025-11-24|1144.24
#2025-11-25|1152.58
#2025-11-26|1161.61
#2025-11-27|1160.37
#2025-11-28|1159.96
#2025-12-01|1173.88
#2025-12-02|1165.06
#2025-12-03|1163.92
#2025-12-04|1160.03
#2025-12-05|1163.03
#2025-12-08|1162.99
#2025-12-09|1176.47
#2025-12-10|1178.30
#2025-12-11|1195.66
#2025-12-12|1197.13
#2025-12-15|1214.34
#2025-12-16|1205.86
#2025-12-17|1202.73
#2025-12-18|1207.45
#2025-12-19|1213.38
#2025-12-22|1219.08
#2025-12-23|1215.07
#2025-12-24|1217.23
#2025-12-25|1216.05
#2025-12-26|1211.84
#2025-12-29|1204.66
#2025-12-30|1212.21
#2025-12-31|1212.89
#2026-01-01|1212.89
#2026-01-02|1236.90
#2026-01-05|1243.49
#2026-01-06|1257.39
#2026-01-07|1265.27
#2026-01-08|1250.25
#2026-01-09|1259.53
#2026-01-12|1271.73
#2026-01-13|1277.91
#2026-01-14|1279.07
#2026-01-15|1284.31
#2026-01-16|1288.73
#2026-01-19|1286.72
#2026-01-20|1286.85
#2026-01-21|1283.97
#2026-01-22|1317.47
#2026-01-23|1313.66
#2026-01-26|1346.67
#2026-01-27|1352.28
#2026-01-28|1367.38
#2026-01-29|1373.47
#2026-01-30|1370.16
#2026-02-02|1354.97
#2026-02-03|1379.95
#2026-02-04|1384.41
#2026-02-05|1353.42
#2026-02-06|1359.15
#2026-02-09|1384.64
#2026-02-10|1375.35
#2026-02-11|1373.66
#2026-02-12|1394.53
#2026-02-13|1373.18
#2026-02-16|1375.54
#2026-02-17|1357.88
#2026-02-18|1374.90
#2026-02-19|1351.67
#2026-02-20|1357.51
#2026-02-23|1375.64
#2026-02-24|1363.85
#2026-02-25|1375.87
#2026-02-26|1372.18
#2026-02-27|1368.12
#2026-03-02|1333.65
#2026-03-03|1261.52
#2026-03-04|1296.00
#2026-03-05|1297.52
#2026-03-06|1265.97
#2026-03-09|1258.88
#2026-03-10|1308.94
#2026-03-11|1296.94
#2026-03-12|1285.01
#2026-03-13|1267.07
#2026-03-16|1272.94
#2026-03-17|1310.08
#2026-03-18|1298.71
#2026-03-19|1281.76
#2026-03-20|1277.70
#2026-03-23|1288.80
#2026-03-24|1272.04
#2026-03-25|1289.97
#2026-03-26|1276.77
#2026-03-27|1264.46
#2026-03-30|1257.23
#2026-03-31|1276.77
#2026-04-01|1310.25
#2026-04-02|1314.84
#2026-04-03|1309.97
#2026-04-06|1320.57
#2026-04-07|1314.64
#2026-04-08|1381.11