Table Data - Nasdaq Emerging Markets High Equity Income Index
| Title | Nasdaq Emerging Markets High Equity Income Index |
|---|---|
| Series ID | NASDAQNQEMHEI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-06-10 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMHEI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-06-10 | 994.84 |
| 2024-06-11 | 986.78 |
| 2024-06-12 | 985.67 |
| 2024-06-13 | 987.39 |
| 2024-06-14 | 987.95 |
| 2024-06-17 | 982.50 |
| 2024-06-18 | 990.73 |
| 2024-06-19 | 1001.21 |
| 2024-06-20 | 1012.04 |
| 2024-06-21 | 1005.19 |
| 2024-06-24 | 1007.50 |
| 2024-06-25 | 1006.79 |
| 2024-06-26 | 999.56 |
| 2024-06-27 | 991.38 |
| 2024-06-28 | 998.25 |
| 2024-07-01 | 996.46 |
| 2024-07-02 | 995.87 |
| 2024-07-03 | 1007.45 |
| 2024-07-04 | 1018.20 |
| 2024-07-05 | 1010.38 |
| 2024-07-08 | 1008.77 |
| 2024-07-09 | 1005.09 |
| 2024-07-10 | 999.40 |
| 2024-07-11 | 1009.34 |
| 2024-07-12 | 1010.72 |
| 2024-07-15 | 1011.15 |
| 2024-07-16 | 1005.89 |
| 2024-07-17 | 997.47 |
| 2024-07-18 | 994.24 |
| 2024-07-19 | 982.32 |
| 2024-07-22 | 982.94 |
| 2024-07-23 | 976.78 |
| 2024-07-24 | 972.10 |
| 2024-07-25 | 962.76 |
| 2024-07-26 | 965.47 |
| 2024-07-29 | 963.27 |
| 2024-07-30 | 955.90 |
| 2024-07-31 | 967.49 |
| 2024-08-01 | 966.14 |
| 2024-08-02 | 950.68 |
| 2024-08-05 | 923.26 |
| 2024-08-06 | 928.61 |
| 2024-08-07 | 942.32 |
| 2024-08-08 | 943.50 |
| 2024-08-09 | 955.63 |
| 2024-08-12 | 963.46 |
| 2024-08-13 | 970.88 |
| 2024-08-14 | 979.25 |
| 2024-08-15 | 983.38 |
| 2024-08-16 | 988.96 |
| 2024-08-19 | 1003.82 |
| 2024-08-20 | 1000.01 |
| 2024-08-21 | 997.74 |
| 2024-08-22 | 989.05 |
| 2024-08-23 | 996.90 |
| 2024-08-26 | 1004.04 |
| 2024-08-27 | 1007.23 |
| 2024-08-28 | 1002.75 |
| 2024-08-29 | 999.40 |
| 2024-08-30 | 999.48 |
| 2024-09-02 | 1000.24 |
| 2024-09-03 | 991.48 |
| 2024-09-04 | 986.56 |
| 2024-09-05 | 987.17 |
| 2024-09-06 | 985.65 |
| 2024-09-09 | 971.57 |
| 2024-09-10 | 963.33 |
| 2024-09-11 | 953.30 |
| 2024-09-12 | 958.08 |
| 2024-09-13 | 972.20 |
| 2024-09-16 | 972.53 |
| 2024-09-17 | 977.08 |
| 2024-09-18 | 977.31 |
| 2024-09-19 | 988.86 |
| 2024-09-20 | 986.16 |
| 2024-09-23 | 990.67 |
| 2024-09-24 | 1015.31 |
| 2024-09-25 | 1018.17 |
| 2024-09-26 | 1038.01 |
| 2024-09-27 | 1048.86 |
| 2024-09-30 | 1050.71 |
| 2024-10-01 | 1047.31 |
| 2024-10-02 | 1076.37 |
| 2024-10-03 | 1061.58 |
| 2024-10-04 | 1077.06 |
| 2024-10-07 | 1085.33 |
| 2024-10-08 | 1035.25 |
| 2024-10-09 | 1014.73 |
| 2024-10-10 | 1025.32 |
| 2024-10-11 | 1026.00 |
| 2024-10-14 | 1028.01 |
| 2024-10-15 | 1015.16 |
| 2024-10-16 | 1017.47 |
| 2024-10-17 | 1007.69 |
| 2024-10-18 | 1023.01 |
| 2024-10-21 | 1014.42 |
| 2024-10-22 | 1013.05 |
| 2024-10-23 | 1009.62 |
| 2024-10-24 | 1010.91 |
| 2024-10-25 | 1006.24 |
| 2024-10-28 | 1006.03 |
| 2024-10-29 | 998.74 |
| 2024-10-30 | 988.14 |
| 2024-10-31 | 987.06 |
| 2024-11-01 | 988.01 |
| 2024-11-04 | 995.89 |
| 2024-11-05 | 1007.03 |
| 2024-11-06 | 998.55 |
| 2024-11-07 | 1012.66 |
| 2024-11-08 | 1000.58 |
| 2024-11-11 | 993.73 |
| 2024-11-12 | 978.79 |
| 2024-11-13 | 977.98 |
| 2024-11-14 | 970.16 |
| 2024-11-15 | 969.84 |
| 2024-11-18 | 973.38 |
| 2024-11-19 | 974.49 |
| 2024-11-20 | 972.97 |
| 2024-11-21 | 970.27 |
| 2024-11-22 | 966.84 |
| 2024-11-25 | 970.16 |
| 2024-11-26 | 965.33 |
| 2024-11-27 | 963.85 |
| 2024-11-28 | 947.31 |
| 2024-11-29 | 946.41 |
| 2024-12-02 | 946.44 |
| 2024-12-03 | 959.37 |
| 2024-12-04 | 968.39 |
| 2024-12-05 | 971.58 |
| 2024-12-06 | 971.60 |
| 2024-12-09 | 987.70 |
| 2024-12-10 | 981.68 |
| 2024-12-11 | 982.16 |
| 2024-12-12 | 976.99 |
| 2024-12-13 | 966.48 |
| 2024-12-16 | 959.98 |
| 2024-12-17 | 947.55 |
| 2024-12-18 | 946.22 |
| 2024-12-19 | 938.60 |
| 2024-12-20 | 936.36 |
| 2024-12-23 | 937.42 |
| 2024-12-24 | 941.82 |
| 2024-12-25 | 944.30 |
| 2024-12-26 | 945.69 |
| 2024-12-27 | 943.39 |
| 2024-12-30 | 940.49 |
| 2024-12-31 | 942.70 |
| 2025-01-01 | 943.04 |
| 2025-01-02 | 938.36 |
| 2025-01-03 | 936.53 |
| 2025-01-06 | 939.95 |
| 2025-01-07 | 940.39 |
| 2025-01-08 | 936.07 |
| 2025-01-09 | 929.15 |
| 2025-01-10 | 920.32 |
| 2025-01-13 | 913.53 |
| 2025-01-14 | 925.39 |
| 2025-01-15 | 936.89 |
| 2025-01-16 | 938.77 |
| 2025-01-17 | 941.50 |
| 2025-01-20 | 944.68 |
| 2025-01-21 | 950.18 |
| 2025-01-22 | 954.38 |
| 2025-01-23 | 952.06 |
| 2025-01-24 | 958.98 |
| 2025-01-27 | 961.18 |
| 2025-01-28 | 960.98 |
| 2025-01-29 | 960.76 |
| 2025-01-30 | 963.69 |
| 2025-01-31 | 962.63 |
| 2025-02-03 | 951.46 |
| 2025-02-04 | 960.23 |
| 2025-02-05 | 957.96 |
| 2025-02-06 | 960.99 |
| 2025-02-07 | 962.90 |
| 2025-02-10 | 958.25 |
| 2025-02-11 | 958.58 |
| 2025-02-12 | 964.32 |
| 2025-02-13 | 961.69 |
| 2025-02-14 | 975.69 |
| 2025-02-17 | 979.89 |
| 2025-02-18 | 983.64 |
| 2025-02-19 | 973.75 |
| 2025-02-20 | 969.45 |
| 2025-02-21 | 969.22 |
| 2025-02-24 | 965.68 |
| 2025-02-25 | 956.15 |
| 2025-02-26 | 963.80 |
| 2025-02-27 | 957.02 |
| 2025-02-28 | 935.44 |
| 2025-03-03 | 943.45 |
| 2025-03-04 | 940.77 |
| 2025-03-05 | 960.93 |
| 2025-03-06 | 971.37 |
| 2025-03-07 | 974.31 |
| 2025-03-10 | 964.25 |
| 2025-03-11 | 962.09 |
| 2025-03-12 | 965.51 |
| 2025-03-13 | 967.71 |
| 2025-03-14 | 980.65 |
| 2025-03-17 | 989.67 |
| 2025-03-18 | 997.29 |
| 2025-03-19 | 997.41 |
| 2025-03-20 | 993.64 |
| 2025-03-21 | 983.41 |
| 2025-03-24 | 982.37 |
| 2025-03-25 | 985.27 |
| 2025-03-26 | 984.58 |
| 2025-03-27 | 990.13 |
| 2025-03-28 | 982.11 |
| 2025-03-31 | 970.63 |
| 2025-04-01 | 982.66 |
| 2025-04-02 | 979.43 |
| 2025-04-03 | 978.20 |
| 2025-04-04 | 950.75 |
| 2025-04-07 | 897.70 |
| 2025-04-08 | 886.67 |
| 2025-04-09 | 880.62 |
| 2025-04-10 | 907.80 |
| 2025-04-11 | 918.44 |
| 2025-04-14 | 938.97 |
| 2025-04-15 | 942.46 |
| 2025-04-16 | 936.44 |
| 2025-04-17 | 940.78 |
| 2025-04-18 | 940.64 |
| 2025-04-21 | 944.49 |
| 2025-04-22 | 954.03 |
| 2025-04-23 | 970.27 |
| 2025-04-24 | 972.19 |
| 2025-04-25 | 974.16 |
| 2025-04-28 | 981.00 |
| 2025-04-29 | 981.38 |
| 2025-04-30 | 982.38 |
| 2025-05-01 | 981.13 |
| 2025-05-02 | 992.45 |
| 2025-05-05 | 992.36 |
| 2025-05-06 | 987.41 |
| 2025-05-07 | 990.60 |
| 2025-05-08 | 990.31 |
| 2025-05-09 | 998.86 |
| 2025-05-12 | 1009.16 |
| 2025-05-13 | 1015.14 |
| 2025-05-14 | 1029.41 |
| 2025-05-15 | 1030.67 |
| 2025-05-16 | 1031.48 |
| 2025-05-19 | 1034.29 |
| 2025-05-20 | 1037.53 |
| 2025-05-21 | 1042.87 |
| 2025-05-22 | 1038.33 |
| 2025-05-23 | 1041.23 |
| 2025-05-26 | 1041.84 |
| 2025-05-27 | 1044.40 |
| 2025-05-28 | 1045.11 |
| 2025-05-29 | 1049.31 |
| 2025-05-30 | 1035.37 |
| 2025-06-02 | 1028.56 |
| 2025-06-03 | 1032.55 |
| 2025-06-04 | 1034.57 |
| 2025-06-05 | 1033.04 |
| 2025-06-06 | 1036.67 |
| 2025-06-09 | 1038.74 |
| 2025-06-10 | 1048.14 |
| 2025-06-11 | 1055.59 |
| 2025-06-12 | 1054.89 |
| 2025-06-13 | 1051.76 |
| 2025-06-16 | 1058.83 |
| 2025-06-17 | 1054.21 |
| 2025-06-18 | 1049.52 |
| 2025-06-19 | 1028.77 |
| 2025-06-20 | 1030.63 |
| 2025-06-23 | 1024.99 |
| 2025-06-24 | 1043.49 |
| 2025-06-25 | 1038.98 |
| 2025-06-26 | 1045.42 |
| 2025-06-27 | 1045.98 |
| 2025-06-30 | 1046.37 |
| 2025-07-01 | 1048.42 |
| 2025-07-02 | 1052.23 |
| 2025-07-03 | 1059.44 |
| 2025-07-04 | 1057.15 |
| 2025-07-07 | 1045.86 |
| 2025-07-08 | 1044.07 |
| 2025-07-09 | 1041.89 |
| 2025-07-10 | 1040.14 |
| 2025-07-11 | 1039.25 |
| 2025-07-14 | 1039.19 |
| 2025-07-15 | 1042.37 |
| 2025-07-16 | 1042.90 |
| 2025-07-17 | 1046.79 |
| 2025-07-18 | 1052.70 |
| 2025-07-21 | 1058.15 |
| 2025-07-22 | 1061.37 |
| 2025-07-23 | 1072.21 |
| 2025-07-24 | 1079.86 |
| 2025-07-25 | 1072.95 |
| 2025-07-28 | 1064.84 |
| 2025-07-29 | 1067.63 |
| 2025-07-30 | 1071.01 |
| 2025-07-31 | 1055.18 |
| 2025-08-01 | 1048.00 |
| 2025-08-04 | 1056.42 |
| 2025-08-05 | 1063.39 |
| 2025-08-06 | 1070.82 |
| 2025-08-07 | 1079.26 |
| 2025-08-08 | 1083.08 |
| 2025-08-11 | 1081.75 |
| 2025-08-12 | 1095.87 |
| 2025-08-13 | 1102.32 |
| 2025-08-14 | 1098.39 |
| 2025-08-15 | 1098.72 |
| 2025-08-18 | 1093.96 |
| 2025-08-19 | 1087.92 |
| 2025-08-20 | 1086.47 |
| 2025-08-21 | 1090.70 |
| 2025-08-22 | 1093.65 |
| 2025-08-25 | 1102.58 |
| 2025-08-26 | 1094.37 |
| 2025-08-27 | 1088.95 |
| 2025-08-28 | 1094.95 |
| 2025-08-29 | 1089.91 |
| 2025-09-01 | 1090.31 |
| 2025-09-02 | 1087.55 |
| 2025-09-03 | 1089.77 |
| 2025-09-04 | 1084.12 |
| 2025-09-05 | 1096.71 |
| 2025-09-08 | 1098.61 |
| 2025-09-09 | 1097.02 |
| 2025-09-10 | 1100.79 |
| 2025-09-11 | 1109.39 |
| 2025-09-12 | 1114.67 |
| 2025-09-15 | 1118.03 |
| 2025-09-16 | 1118.74 |
| 2025-09-17 | 1126.91 |
| 2025-09-18 | 1116.72 |
| 2025-09-19 | 1119.34 |
| 2025-09-22 | 1110.05 |
| 2025-09-23 | 1110.61 |
| 2025-09-24 | 1108.33 |
| 2025-09-25 | 1095.86 |
| 2025-09-26 | 1093.90 |
| 2025-09-29 | 1103.56 |
| 2025-09-30 | 1105.18 |
| 2025-10-01 | 1103.19 |
| 2025-10-02 | 1102.84 |
| 2025-10-03 | 1106.34 |
| 2025-10-06 | 1101.87 |
| 2025-10-07 | 1099.25 |
| 2025-10-08 | 1099.43 |
| 2025-10-09 | 1109.50 |
| 2025-10-10 | 1101.95 |
| 2025-10-13 | 1097.53 |
| 2025-10-14 | 1087.62 |
| 2025-10-15 | 1106.28 |
| 2025-10-16 | 1115.41 |
| 2025-10-17 | 1104.47 |
| 2025-10-20 | 1120.73 |
| 2025-10-21 | 1122.85 |
| 2025-10-22 | 1125.63 |
| 2025-10-23 | 1134.26 |
| 2025-10-24 | 1140.07 |
| 2025-10-27 | 1146.25 |
| 2025-10-28 | 1145.87 |
| 2025-10-29 | 1151.93 |
| 2025-10-30 | 1151.69 |
| 2025-10-31 | 1145.32 |
| 2025-11-03 | 1156.06 |
| 2025-11-04 | 1147.50 |
| 2025-11-05 | 1153.23 |
| 2025-11-06 | 1166.79 |
| 2025-11-07 | 1165.95 |
| 2025-11-10 | 1174.30 |
| 2025-11-11 | 1179.35 |
| 2025-11-12 | 1188.41 |
| 2025-11-13 | 1188.81 |
| 2025-11-14 | 1177.63 |
| 2025-11-17 | 1174.62 |
| 2025-11-18 | 1155.18 |
| 2025-11-19 | 1158.65 |
| 2025-11-20 | 1160.02 |
| 2025-11-21 | 1137.94 |
| 2025-11-24 | 1144.24 |
| 2025-11-25 | 1151.35 |
| 2025-11-26 | 1162.21 |
| 2025-11-27 | 1161.56 |
| 2025-11-28 | 1160.10 |
| 2025-12-01 | 1165.83 |
| 2025-12-02 | 1171.53 |
| 2025-12-03 | 1172.75 |
| 2025-12-04 | 1182.18 |
| 2025-12-05 | 1173.67 |
| 2025-12-08 | 1162.94 |
| 2025-12-09 | 1156.66 |
| 2025-12-10 | 1153.19 |
| 2025-12-11 | 1156.42 |
| 2025-12-12 | 1164.36 |
| 2025-12-15 | 1169.28 |
| 2025-12-16 | 1150.16 |
| 2025-12-17 | 1150.82 |
| 2025-12-18 | 1156.72 |
| 2025-12-19 | 1162.90 |
| 2025-12-22 | 1166.21 |
| 2025-12-23 | 1172.21 |
| 2025-12-24 | 1174.32 |
| 2025-12-25 | 1174.00 |
| 2025-12-26 | 1175.00 |
| 2025-12-29 | 1170.22 |
| 2025-12-30 | 1177.04 |
| 2025-12-31 | 1176.89 |
| 2026-01-01 | 1177.79 |
| 2026-01-02 | 1193.10 |
| 2026-01-05 | 1196.43 |
| 2026-01-06 | 1209.03 |
| 2026-01-07 | 1207.15 |
| 2026-01-08 | 1195.89 |
| 2026-01-09 | 1204.54 |
| 2026-01-12 | 1209.66 |
| 2026-01-13 | 1209.30 |
| 2026-01-14 | 1215.85 |
| 2026-01-15 | 1222.43 |
| 2026-01-16 | 1219.05 |
| 2026-01-19 | 1220.73 |
| 2026-01-20 | 1222.40 |
| 2026-01-21 | 1228.53 |
| 2026-01-22 | 1245.56 |
| 2026-01-23 | 1245.99 |
| 2026-01-26 | 1260.06 |
| 2026-01-27 | 1272.68 |
| 2026-01-28 | 1290.95 |
| 2026-01-29 | 1292.03 |
| 2026-01-30 | 1278.24 |
| 2026-02-02 | 1267.76 |
| 2026-02-03 | 1293.66 |
| 2026-02-04 | 1298.36 |
| 2026-02-05 | 1293.33 |
| 2026-02-06 | 1299.02 |
| 2026-02-09 | 1314.86 |
| 2026-02-10 | 1318.57 |
| 2026-02-11 | 1328.07 |
| 2026-02-12 | 1329.39 |
| 2026-02-13 | 1308.64 |
| 2026-02-16 | 1317.48 |
| 2026-02-17 | 1317.38 |
| 2026-02-18 | 1323.21 |
| 2026-02-19 | 1323.95 |
| 2026-02-20 | 1330.19 |
| 2026-02-23 | 1337.54 |
| 2026-02-24 | 1341.02 |
| 2026-02-25 | 1346.97 |
| 2026-02-26 | 1342.40 |
| 2026-02-27 | 1334.81 |
| 2026-03-02 | 1310.46 |
| 2026-03-03 | 1278.41 |
| 2026-03-04 | 1272.51 |
| 2026-03-05 | 1269.99 |
| 2026-03-06 | 1260.13 |
| 2026-03-09 | 1246.41 |
| 2026-03-10 | 1271.72 |
| 2026-03-11 | 1271.76 |
| 2026-03-12 | 1258.22 |
| 2026-03-13 | 1239.05 |
| 2026-03-16 | 1243.61 |
| 2026-03-17 | 1258.88 |
| 2026-03-18 | 1256.51 |
| 2026-03-19 | 1239.15 |
| 2026-03-20 | 1227.49 |
| 2026-03-23 | 1219.31 |
| 2026-03-24 | 1225.67 |
| 2026-03-25 | 1249.46 |
| 2026-03-26 | 1230.91 |
| 2026-03-27 | 1223.37 |
| 2026-03-30 | 1212.97 |
| 2026-03-31 | 1220.43 |
| 2026-04-01 | 1243.59 |
| 2026-04-02 | 1242.97 |