Table Data - Nasdaq Emerging Markets High Equity Income Net Total Return Index
| Title | Nasdaq Emerging Markets High Equity Income Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMHEIN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-06-10 to 2026-01-02 |
| Last Updated | 2026-01-02 10:46 PM CST |
| Notes | For more information about this series, see: NQEMHEIN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-06-10 | 994.84 |
| 2024-06-11 | 986.78 |
| 2024-06-12 | 988.32 |
| 2024-06-13 | 990.34 |
| 2024-06-14 | 991.09 |
| 2024-06-17 | 986.13 |
| 2024-06-18 | 995.51 |
| 2024-06-19 | 1006.04 |
| 2024-06-20 | 1017.08 |
| 2024-06-21 | 1010.51 |
| 2024-06-24 | 1013.54 |
| 2024-06-25 | 1012.87 |
| 2024-06-26 | 1006.43 |
| 2024-06-27 | 1000.89 |
| 2024-06-28 | 1007.83 |
| 2024-07-01 | 1006.20 |
| 2024-07-02 | 1006.21 |
| 2024-07-03 | 1019.99 |
| 2024-07-04 | 1032.42 |
| 2024-07-05 | 1025.88 |
| 2024-07-08 | 1025.31 |
| 2024-07-09 | 1021.70 |
| 2024-07-10 | 1016.09 |
| 2024-07-11 | 1026.24 |
| 2024-07-12 | 1027.77 |
| 2024-07-15 | 1028.22 |
| 2024-07-16 | 1022.93 |
| 2024-07-17 | 1014.36 |
| 2024-07-18 | 1011.13 |
| 2024-07-19 | 999.01 |
| 2024-07-22 | 999.65 |
| 2024-07-23 | 993.49 |
| 2024-07-24 | 988.77 |
| 2024-07-25 | 979.33 |
| 2024-07-26 | 982.08 |
| 2024-07-29 | 979.88 |
| 2024-07-30 | 972.38 |
| 2024-07-31 | 984.31 |
| 2024-08-01 | 983.05 |
| 2024-08-02 | 967.32 |
| 2024-08-05 | 940.19 |
| 2024-08-06 | 945.69 |
| 2024-08-07 | 959.67 |
| 2024-08-08 | 960.87 |
| 2024-08-09 | 973.49 |
| 2024-08-12 | 981.55 |
| 2024-08-13 | 989.87 |
| 2024-08-14 | 998.40 |
| 2024-08-15 | 1002.61 |
| 2024-08-16 | 1008.33 |
| 2024-08-19 | 1023.85 |
| 2024-08-20 | 1019.96 |
| 2024-08-21 | 1017.66 |
| 2024-08-22 | 1010.22 |
| 2024-08-23 | 1018.32 |
| 2024-08-26 | 1026.25 |
| 2024-08-27 | 1029.55 |
| 2024-08-28 | 1025.55 |
| 2024-08-29 | 1022.26 |
| 2024-08-30 | 1022.34 |
| 2024-09-02 | 1023.36 |
| 2024-09-03 | 1014.46 |
| 2024-09-04 | 1009.87 |
| 2024-09-05 | 1011.35 |
| 2024-09-06 | 1010.62 |
| 2024-09-09 | 996.49 |
| 2024-09-10 | 988.42 |
| 2024-09-11 | 979.56 |
| 2024-09-12 | 984.89 |
| 2024-09-13 | 999.41 |
| 2024-09-16 | 1000.97 |
| 2024-09-17 | 1005.66 |
| 2024-09-18 | 1005.95 |
| 2024-09-19 | 1018.11 |
| 2024-09-20 | 1015.87 |
| 2024-09-23 | 1020.51 |
| 2024-09-24 | 1046.38 |
| 2024-09-25 | 1049.43 |
| 2024-09-26 | 1069.88 |
| 2024-09-27 | 1081.88 |
| 2024-09-30 | 1083.90 |
| 2024-10-01 | 1080.40 |
| 2024-10-02 | 1110.60 |
| 2024-10-03 | 1095.34 |
| 2024-10-04 | 1111.31 |
| 2024-10-07 | 1119.94 |
| 2024-10-08 | 1068.67 |
| 2024-10-09 | 1047.86 |
| 2024-10-10 | 1058.79 |
| 2024-10-11 | 1059.50 |
| 2024-10-14 | 1061.74 |
| 2024-10-15 | 1048.46 |
| 2024-10-16 | 1050.86 |
| 2024-10-17 | 1041.11 |
| 2024-10-18 | 1056.94 |
| 2024-10-21 | 1048.08 |
| 2024-10-22 | 1046.69 |
| 2024-10-23 | 1043.14 |
| 2024-10-24 | 1044.47 |
| 2024-10-25 | 1039.65 |
| 2024-10-28 | 1039.43 |
| 2024-10-29 | 1032.02 |
| 2024-10-30 | 1021.06 |
| 2024-10-31 | 1020.64 |
| 2024-11-01 | 1021.72 |
| 2024-11-04 | 1029.87 |
| 2024-11-05 | 1041.39 |
| 2024-11-06 | 1032.62 |
| 2024-11-07 | 1047.22 |
| 2024-11-08 | 1034.87 |
| 2024-11-11 | 1027.78 |
| 2024-11-12 | 1012.40 |
| 2024-11-13 | 1011.82 |
| 2024-11-14 | 1003.72 |
| 2024-11-15 | 1003.39 |
| 2024-11-18 | 1007.06 |
| 2024-11-19 | 1008.37 |
| 2024-11-20 | 1006.80 |
| 2024-11-21 | 1004.00 |
| 2024-11-22 | 1000.61 |
| 2024-11-25 | 1004.06 |
| 2024-11-26 | 999.57 |
| 2024-11-27 | 998.22 |
| 2024-11-28 | 981.09 |
| 2024-11-29 | 980.16 |
| 2024-12-02 | 980.25 |
| 2024-12-03 | 993.64 |
| 2024-12-04 | 1003.03 |
| 2024-12-05 | 1006.33 |
| 2024-12-06 | 1006.35 |
| 2024-12-09 | 1023.02 |
| 2024-12-10 | 1017.15 |
| 2024-12-11 | 1017.65 |
| 2024-12-12 | 1013.05 |
| 2024-12-13 | 1002.14 |
| 2024-12-16 | 995.47 |
| 2024-12-17 | 982.90 |
| 2024-12-18 | 981.52 |
| 2024-12-19 | 973.61 |
| 2024-12-20 | 971.79 |
| 2024-12-23 | 972.92 |
| 2024-12-24 | 977.49 |
| 2024-12-25 | 980.06 |
| 2024-12-26 | 982.03 |
| 2024-12-27 | 980.05 |
| 2024-12-30 | 977.05 |
| 2024-12-31 | 979.34 |
| 2025-01-01 | 979.69 |
| 2025-01-02 | 975.00 |
| 2025-01-03 | 973.51 |
| 2025-01-06 | 977.06 |
| 2025-01-07 | 977.52 |
| 2025-01-08 | 973.03 |
| 2025-01-09 | 965.84 |
| 2025-01-10 | 956.65 |
| 2025-01-13 | 949.60 |
| 2025-01-14 | 961.93 |
| 2025-01-15 | 973.88 |
| 2025-01-16 | 975.84 |
| 2025-01-17 | 978.67 |
| 2025-01-20 | 981.98 |
| 2025-01-21 | 987.70 |
| 2025-01-22 | 992.06 |
| 2025-01-23 | 989.65 |
| 2025-01-24 | 996.86 |
| 2025-01-27 | 999.15 |
| 2025-01-28 | 998.94 |
| 2025-01-29 | 998.89 |
| 2025-01-30 | 1001.93 |
| 2025-01-31 | 1000.84 |
| 2025-02-03 | 989.23 |
| 2025-02-04 | 998.35 |
| 2025-02-05 | 995.99 |
| 2025-02-06 | 999.42 |
| 2025-02-07 | 1001.41 |
| 2025-02-10 | 996.58 |
| 2025-02-11 | 997.03 |
| 2025-02-12 | 1003.00 |
| 2025-02-13 | 1000.26 |
| 2025-02-14 | 1014.82 |
| 2025-02-17 | 1019.20 |
| 2025-02-18 | 1025.24 |
| 2025-02-19 | 1014.94 |
| 2025-02-20 | 1010.45 |
| 2025-02-21 | 1011.13 |
| 2025-02-24 | 1007.44 |
| 2025-02-25 | 998.46 |
| 2025-02-26 | 1006.45 |
| 2025-02-27 | 999.59 |
| 2025-02-28 | 977.05 |
| 2025-03-03 | 985.42 |
| 2025-03-04 | 982.62 |
| 2025-03-05 | 1003.81 |
| 2025-03-06 | 1014.95 |
| 2025-03-07 | 1018.09 |
| 2025-03-10 | 1007.58 |
| 2025-03-11 | 1005.32 |
| 2025-03-12 | 1009.63 |
| 2025-03-13 | 1012.00 |
| 2025-03-14 | 1025.53 |
| 2025-03-17 | 1035.07 |
| 2025-03-18 | 1043.11 |
| 2025-03-19 | 1043.24 |
| 2025-03-20 | 1039.30 |
| 2025-03-21 | 1028.59 |
| 2025-03-24 | 1028.36 |
| 2025-03-25 | 1031.39 |
| 2025-03-26 | 1031.07 |
| 2025-03-27 | 1037.07 |
| 2025-03-28 | 1028.69 |
| 2025-03-31 | 1016.73 |
| 2025-04-01 | 1029.48 |
| 2025-04-02 | 1027.11 |
| 2025-04-03 | 1025.86 |
| 2025-04-04 | 997.32 |
| 2025-04-07 | 941.67 |
| 2025-04-08 | 930.11 |
| 2025-04-09 | 924.48 |
| 2025-04-10 | 953.08 |
| 2025-04-11 | 964.88 |
| 2025-04-14 | 988.37 |
| 2025-04-15 | 993.20 |
| 2025-04-16 | 986.86 |
| 2025-04-17 | 991.43 |
| 2025-04-18 | 991.28 |
| 2025-04-21 | 995.34 |
| 2025-04-22 | 1005.62 |
| 2025-04-23 | 1022.77 |
| 2025-04-24 | 1024.78 |
| 2025-04-25 | 1026.90 |
| 2025-04-28 | 1034.12 |
| 2025-04-29 | 1034.52 |
| 2025-04-30 | 1036.96 |
| 2025-05-01 | 1035.64 |
| 2025-05-02 | 1050.32 |
| 2025-05-05 | 1050.22 |
| 2025-05-06 | 1045.90 |
| 2025-05-07 | 1050.27 |
| 2025-05-08 | 1050.00 |
| 2025-05-09 | 1059.13 |
| 2025-05-12 | 1070.25 |
| 2025-05-13 | 1076.59 |
| 2025-05-14 | 1091.77 |
| 2025-05-15 | 1093.11 |
| 2025-05-16 | 1094.34 |
| 2025-05-19 | 1098.17 |
| 2025-05-20 | 1101.61 |
| 2025-05-21 | 1108.36 |
| 2025-05-22 | 1103.66 |
| 2025-05-23 | 1107.13 |
| 2025-05-26 | 1108.48 |
| 2025-05-27 | 1111.48 |
| 2025-05-28 | 1112.65 |
| 2025-05-29 | 1117.12 |
| 2025-05-30 | 1104.96 |
| 2025-06-02 | 1097.80 |
| 2025-06-03 | 1102.52 |
| 2025-06-04 | 1105.01 |
| 2025-06-05 | 1103.45 |
| 2025-06-06 | 1107.33 |
| 2025-06-09 | 1110.31 |
| 2025-06-10 | 1120.52 |
| 2025-06-11 | 1129.02 |
| 2025-06-12 | 1128.33 |
| 2025-06-13 | 1125.47 |
| 2025-06-16 | 1133.78 |
| 2025-06-17 | 1131.40 |
| 2025-06-18 | 1126.39 |
| 2025-06-19 | 1108.32 |
| 2025-06-20 | 1110.57 |
| 2025-06-23 | 1104.70 |
| 2025-06-24 | 1125.35 |
| 2025-06-25 | 1120.72 |
| 2025-06-26 | 1130.29 |
| 2025-06-27 | 1131.31 |
| 2025-06-30 | 1132.14 |
| 2025-07-01 | 1134.67 |
| 2025-07-02 | 1139.21 |
| 2025-07-03 | 1149.40 |
| 2025-07-04 | 1147.30 |
| 2025-07-07 | 1135.34 |
| 2025-07-08 | 1133.40 |
| 2025-07-09 | 1131.44 |
| 2025-07-10 | 1129.67 |
| 2025-07-11 | 1128.70 |
| 2025-07-14 | 1128.64 |
| 2025-07-15 | 1132.09 |
| 2025-07-16 | 1132.66 |
| 2025-07-17 | 1137.12 |
| 2025-07-18 | 1143.70 |
| 2025-07-21 | 1149.63 |
| 2025-07-22 | 1153.12 |
| 2025-07-23 | 1164.92 |
| 2025-07-24 | 1173.24 |
| 2025-07-25 | 1165.73 |
| 2025-07-28 | 1156.97 |
| 2025-07-29 | 1159.99 |
| 2025-07-30 | 1164.30 |
| 2025-07-31 | 1147.60 |
| 2025-08-01 | 1139.94 |
| 2025-08-04 | 1149.29 |
| 2025-08-05 | 1156.87 |
| 2025-08-06 | 1165.19 |
| 2025-08-07 | 1174.38 |
| 2025-08-08 | 1179.52 |
| 2025-08-11 | 1178.16 |
| 2025-08-12 | 1193.54 |
| 2025-08-13 | 1201.64 |
| 2025-08-14 | 1197.49 |
| 2025-08-15 | 1198.26 |
| 2025-08-18 | 1193.62 |
| 2025-08-19 | 1187.75 |
| 2025-08-20 | 1186.16 |
| 2025-08-21 | 1191.10 |
| 2025-08-22 | 1194.46 |
| 2025-08-25 | 1204.21 |
| 2025-08-26 | 1195.29 |
| 2025-08-27 | 1189.46 |
| 2025-08-28 | 1196.02 |
| 2025-08-29 | 1190.83 |
| 2025-09-01 | 1191.34 |
| 2025-09-02 | 1188.32 |
| 2025-09-03 | 1190.91 |
| 2025-09-04 | 1185.06 |
| 2025-09-05 | 1199.48 |
| 2025-09-08 | 1201.56 |
| 2025-09-09 | 1201.55 |
| 2025-09-10 | 1206.55 |
| 2025-09-11 | 1216.36 |
| 2025-09-12 | 1222.14 |
| 2025-09-15 | 1225.82 |
| 2025-09-16 | 1226.61 |
| 2025-09-17 | 1235.63 |
| 2025-09-18 | 1224.46 |
| 2025-09-19 | 1227.41 |
| 2025-09-22 | 1217.23 |
| 2025-09-23 | 1219.43 |
| 2025-09-24 | 1216.98 |
| 2025-09-25 | 1203.50 |
| 2025-09-26 | 1201.46 |
| 2025-09-29 | 1212.24 |
| 2025-09-30 | 1214.18 |
| 2025-10-01 | 1212.23 |
| 2025-10-02 | 1211.86 |
| 2025-10-03 | 1215.70 |
| 2025-10-06 | 1210.81 |
| 2025-10-07 | 1207.93 |
| 2025-10-08 | 1208.78 |
| 2025-10-09 | 1219.92 |
| 2025-10-10 | 1211.62 |
| 2025-10-13 | 1206.76 |
| 2025-10-14 | 1196.13 |
| 2025-10-15 | 1216.65 |
| 2025-10-16 | 1226.69 |
| 2025-10-17 | 1214.71 |
| 2025-10-20 | 1232.85 |
| 2025-10-21 | 1235.21 |
| 2025-10-22 | 1238.26 |
| 2025-10-23 | 1247.76 |
| 2025-10-24 | 1254.15 |
| 2025-10-27 | 1261.13 |
| 2025-10-28 | 1260.71 |
| 2025-10-29 | 1267.38 |
| 2025-10-30 | 1267.43 |
| 2025-10-31 | 1260.48 |
| 2025-11-03 | 1272.32 |
| 2025-11-04 | 1263.55 |
| 2025-11-05 | 1269.87 |
| 2025-11-06 | 1284.89 |
| 2025-11-07 | 1283.97 |
| 2025-11-10 | 1293.19 |
| 2025-11-11 | 1298.80 |
| 2025-11-12 | 1308.78 |
| 2025-11-13 | 1309.55 |
| 2025-11-14 | 1298.11 |
| 2025-11-17 | 1295.60 |
| 2025-11-18 | 1274.16 |
| 2025-11-19 | 1277.98 |
| 2025-11-20 | 1279.50 |
| 2025-11-21 | 1255.15 |
| 2025-11-24 | 1262.09 |
| 2025-11-25 | 1270.32 |
| 2025-11-26 | 1283.02 |
| 2025-11-27 | 1282.38 |
| 2025-11-28 | 1280.88 |
| 2025-12-01 | 1287.27 |
| 2025-12-02 | 1293.67 |
| 2025-12-03 | 1295.41 |
| 2025-12-04 | 1305.83 |
| 2025-12-05 | 1296.43 |
| 2025-12-08 | 1285.69 |
| 2025-12-09 | 1278.75 |
| 2025-12-10 | 1278.82 |
| 2025-12-11 | 1282.41 |
| 2025-12-12 | 1291.26 |
| 2025-12-15 | 1296.72 |
| 2025-12-16 | 1275.58 |
| 2025-12-17 | 1277.05 |
| 2025-12-18 | 1283.66 |
| 2025-12-19 | 1291.30 |
| 2025-12-22 | 1295.11 |
| 2025-12-23 | 1301.97 |
| 2025-12-24 | 1304.31 |
| 2025-12-25 | 1303.96 |
| 2025-12-26 | 1305.27 |
| 2025-12-29 | 1300.05 |
| 2025-12-30 | 1307.91 |
| 2025-12-31 | 1307.73 |
| 2026-01-01 | 1308.74 |
| 2026-01-02 | 1325.87 |