Table Data - Nasdaq Emerging Markets High Equity Income Total Return Index
| Title | Nasdaq Emerging Markets High Equity Income Total Return Index |
|---|---|
| Series ID | NASDAQNQEMHEIT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-06-10 to 2025-12-26 |
| Last Updated | 2025-12-26 10:44 PM CST |
| Notes | For more information about this series, see: NQEMHEIT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-06-10 | 994.84 |
| 2024-06-11 | 986.78 |
| 2024-06-12 | 988.32 |
| 2024-06-13 | 990.37 |
| 2024-06-14 | 991.13 |
| 2024-06-17 | 986.22 |
| 2024-06-18 | 995.73 |
| 2024-06-19 | 1006.26 |
| 2024-06-20 | 1017.35 |
| 2024-06-21 | 1010.77 |
| 2024-06-24 | 1013.88 |
| 2024-06-25 | 1013.22 |
| 2024-06-26 | 1006.83 |
| 2024-06-27 | 1001.63 |
| 2024-06-28 | 1008.57 |
| 2024-07-01 | 1006.94 |
| 2024-07-02 | 1007.12 |
| 2024-07-03 | 1021.14 |
| 2024-07-04 | 1033.82 |
| 2024-07-05 | 1027.43 |
| 2024-07-08 | 1026.97 |
| 2024-07-09 | 1023.40 |
| 2024-07-10 | 1017.82 |
| 2024-07-11 | 1028.00 |
| 2024-07-12 | 1029.57 |
| 2024-07-15 | 1030.02 |
| 2024-07-16 | 1024.73 |
| 2024-07-17 | 1016.15 |
| 2024-07-18 | 1012.92 |
| 2024-07-19 | 1000.77 |
| 2024-07-22 | 1001.42 |
| 2024-07-23 | 995.25 |
| 2024-07-24 | 990.53 |
| 2024-07-25 | 981.07 |
| 2024-07-26 | 983.84 |
| 2024-07-29 | 981.63 |
| 2024-07-30 | 974.12 |
| 2024-07-31 | 986.08 |
| 2024-08-01 | 984.84 |
| 2024-08-02 | 969.08 |
| 2024-08-05 | 941.92 |
| 2024-08-06 | 947.43 |
| 2024-08-07 | 961.44 |
| 2024-08-08 | 962.64 |
| 2024-08-09 | 975.34 |
| 2024-08-12 | 983.42 |
| 2024-08-13 | 991.82 |
| 2024-08-14 | 1000.37 |
| 2024-08-15 | 1004.58 |
| 2024-08-16 | 1010.31 |
| 2024-08-19 | 1025.89 |
| 2024-08-20 | 1021.99 |
| 2024-08-21 | 1019.68 |
| 2024-08-22 | 1012.23 |
| 2024-08-23 | 1020.34 |
| 2024-08-26 | 1028.29 |
| 2024-08-27 | 1031.61 |
| 2024-08-28 | 1027.66 |
| 2024-08-29 | 1024.36 |
| 2024-08-30 | 1024.44 |
| 2024-09-02 | 1025.49 |
| 2024-09-03 | 1016.57 |
| 2024-09-04 | 1012.01 |
| 2024-09-05 | 1013.59 |
| 2024-09-06 | 1012.96 |
| 2024-09-09 | 998.79 |
| 2024-09-10 | 990.72 |
| 2024-09-11 | 982.07 |
| 2024-09-12 | 987.44 |
| 2024-09-13 | 1001.99 |
| 2024-09-16 | 1003.85 |
| 2024-09-17 | 1008.55 |
| 2024-09-18 | 1008.85 |
| 2024-09-19 | 1021.10 |
| 2024-09-20 | 1018.87 |
| 2024-09-23 | 1023.53 |
| 2024-09-24 | 1049.47 |
| 2024-09-25 | 1052.55 |
| 2024-09-26 | 1073.06 |
| 2024-09-27 | 1085.19 |
| 2024-09-30 | 1087.21 |
| 2024-10-01 | 1083.70 |
| 2024-10-02 | 1114.04 |
| 2024-10-03 | 1098.73 |
| 2024-10-04 | 1114.75 |
| 2024-10-07 | 1123.42 |
| 2024-10-08 | 1072.04 |
| 2024-10-09 | 1051.26 |
| 2024-10-10 | 1062.23 |
| 2024-10-11 | 1062.94 |
| 2024-10-14 | 1065.23 |
| 2024-10-15 | 1051.91 |
| 2024-10-16 | 1054.31 |
| 2024-10-17 | 1044.53 |
| 2024-10-18 | 1060.41 |
| 2024-10-21 | 1051.53 |
| 2024-10-22 | 1050.13 |
| 2024-10-23 | 1046.57 |
| 2024-10-24 | 1047.90 |
| 2024-10-25 | 1043.07 |
| 2024-10-28 | 1042.85 |
| 2024-10-29 | 1035.43 |
| 2024-10-30 | 1024.43 |
| 2024-10-31 | 1024.08 |
| 2024-11-01 | 1025.16 |
| 2024-11-04 | 1033.33 |
| 2024-11-05 | 1044.89 |
| 2024-11-06 | 1036.10 |
| 2024-11-07 | 1050.75 |
| 2024-11-08 | 1038.37 |
| 2024-11-11 | 1031.26 |
| 2024-11-12 | 1015.82 |
| 2024-11-13 | 1015.24 |
| 2024-11-14 | 1007.12 |
| 2024-11-15 | 1006.79 |
| 2024-11-18 | 1010.47 |
| 2024-11-19 | 1011.78 |
| 2024-11-20 | 1010.21 |
| 2024-11-21 | 1007.40 |
| 2024-11-22 | 1004.02 |
| 2024-11-25 | 1007.48 |
| 2024-11-26 | 1002.98 |
| 2024-11-27 | 1001.63 |
| 2024-11-28 | 984.45 |
| 2024-11-29 | 983.51 |
| 2024-12-02 | 983.60 |
| 2024-12-03 | 997.03 |
| 2024-12-04 | 1006.46 |
| 2024-12-05 | 1009.78 |
| 2024-12-06 | 1009.79 |
| 2024-12-09 | 1026.53 |
| 2024-12-10 | 1020.63 |
| 2024-12-11 | 1021.14 |
| 2024-12-12 | 1016.52 |
| 2024-12-13 | 1005.58 |
| 2024-12-16 | 998.88 |
| 2024-12-17 | 986.30 |
| 2024-12-18 | 984.92 |
| 2024-12-19 | 976.99 |
| 2024-12-20 | 975.15 |
| 2024-12-23 | 976.29 |
| 2024-12-24 | 980.87 |
| 2024-12-25 | 983.45 |
| 2024-12-26 | 985.43 |
| 2024-12-27 | 983.54 |
| 2024-12-30 | 980.53 |
| 2024-12-31 | 982.82 |
| 2025-01-01 | 983.18 |
| 2025-01-02 | 978.47 |
| 2025-01-03 | 977.08 |
| 2025-01-06 | 980.64 |
| 2025-01-07 | 981.10 |
| 2025-01-08 | 976.59 |
| 2025-01-09 | 969.38 |
| 2025-01-10 | 960.16 |
| 2025-01-13 | 953.08 |
| 2025-01-14 | 965.46 |
| 2025-01-15 | 977.45 |
| 2025-01-16 | 979.42 |
| 2025-01-17 | 982.26 |
| 2025-01-20 | 985.58 |
| 2025-01-21 | 991.32 |
| 2025-01-22 | 995.70 |
| 2025-01-23 | 993.28 |
| 2025-01-24 | 1000.52 |
| 2025-01-27 | 1002.81 |
| 2025-01-28 | 1002.60 |
| 2025-01-29 | 1002.60 |
| 2025-01-30 | 1005.65 |
| 2025-01-31 | 1004.55 |
| 2025-02-03 | 992.90 |
| 2025-02-04 | 1002.05 |
| 2025-02-05 | 999.68 |
| 2025-02-06 | 1003.16 |
| 2025-02-07 | 1005.16 |
| 2025-02-10 | 1000.31 |
| 2025-02-11 | 1000.76 |
| 2025-02-12 | 1006.75 |
| 2025-02-13 | 1004.00 |
| 2025-02-14 | 1018.62 |
| 2025-02-17 | 1023.01 |
| 2025-02-18 | 1029.08 |
| 2025-02-19 | 1018.74 |
| 2025-02-20 | 1014.23 |
| 2025-02-21 | 1014.92 |
| 2025-02-24 | 1011.21 |
| 2025-02-25 | 1002.31 |
| 2025-02-26 | 1010.33 |
| 2025-02-27 | 1003.45 |
| 2025-02-28 | 980.82 |
| 2025-03-03 | 989.23 |
| 2025-03-04 | 986.41 |
| 2025-03-05 | 1007.68 |
| 2025-03-06 | 1018.89 |
| 2025-03-07 | 1022.04 |
| 2025-03-10 | 1011.49 |
| 2025-03-11 | 1009.22 |
| 2025-03-12 | 1013.55 |
| 2025-03-13 | 1015.93 |
| 2025-03-14 | 1029.51 |
| 2025-03-17 | 1039.08 |
| 2025-03-18 | 1047.19 |
| 2025-03-19 | 1047.31 |
| 2025-03-20 | 1043.35 |
| 2025-03-21 | 1032.61 |
| 2025-03-24 | 1032.80 |
| 2025-03-25 | 1035.84 |
| 2025-03-26 | 1035.53 |
| 2025-03-27 | 1041.59 |
| 2025-03-28 | 1033.18 |
| 2025-03-31 | 1021.17 |
| 2025-04-01 | 1033.98 |
| 2025-04-02 | 1031.83 |
| 2025-04-03 | 1030.58 |
| 2025-04-04 | 1001.91 |
| 2025-04-07 | 946.00 |
| 2025-04-08 | 934.39 |
| 2025-04-09 | 928.92 |
| 2025-04-10 | 957.66 |
| 2025-04-11 | 969.67 |
| 2025-04-14 | 993.76 |
| 2025-04-15 | 998.91 |
| 2025-04-16 | 992.53 |
| 2025-04-17 | 997.13 |
| 2025-04-18 | 996.98 |
| 2025-04-21 | 1001.06 |
| 2025-04-22 | 1011.42 |
| 2025-04-23 | 1028.66 |
| 2025-04-24 | 1030.69 |
| 2025-04-25 | 1032.82 |
| 2025-04-28 | 1040.09 |
| 2025-04-29 | 1040.49 |
| 2025-04-30 | 1042.94 |
| 2025-05-01 | 1041.61 |
| 2025-05-02 | 1056.54 |
| 2025-05-05 | 1056.44 |
| 2025-05-06 | 1052.31 |
| 2025-05-07 | 1056.95 |
| 2025-05-08 | 1056.68 |
| 2025-05-09 | 1065.87 |
| 2025-05-12 | 1077.10 |
| 2025-05-13 | 1083.48 |
| 2025-05-14 | 1098.76 |
| 2025-05-15 | 1100.11 |
| 2025-05-16 | 1101.35 |
| 2025-05-19 | 1105.20 |
| 2025-05-20 | 1108.66 |
| 2025-05-21 | 1115.73 |
| 2025-05-22 | 1111.00 |
| 2025-05-23 | 1114.53 |
| 2025-05-26 | 1115.90 |
| 2025-05-27 | 1118.91 |
| 2025-05-28 | 1120.10 |
| 2025-05-29 | 1124.60 |
| 2025-05-30 | 1112.63 |
| 2025-06-02 | 1105.43 |
| 2025-06-03 | 1110.18 |
| 2025-06-04 | 1112.69 |
| 2025-06-05 | 1111.13 |
| 2025-06-06 | 1115.03 |
| 2025-06-09 | 1118.12 |
| 2025-06-10 | 1128.41 |
| 2025-06-11 | 1137.11 |
| 2025-06-12 | 1136.42 |
| 2025-06-13 | 1133.62 |
| 2025-06-16 | 1142.09 |
| 2025-06-17 | 1140.17 |
| 2025-06-18 | 1135.12 |
| 2025-06-19 | 1118.03 |
| 2025-06-20 | 1120.38 |
| 2025-06-23 | 1114.46 |
| 2025-06-24 | 1135.36 |
| 2025-06-25 | 1130.69 |
| 2025-06-26 | 1140.64 |
| 2025-06-27 | 1141.69 |
| 2025-06-30 | 1142.53 |
| 2025-07-01 | 1145.09 |
| 2025-07-02 | 1149.78 |
| 2025-07-03 | 1160.35 |
| 2025-07-04 | 1158.28 |
| 2025-07-07 | 1146.21 |
| 2025-07-08 | 1144.25 |
| 2025-07-09 | 1142.38 |
| 2025-07-10 | 1140.63 |
| 2025-07-11 | 1139.65 |
| 2025-07-14 | 1139.59 |
| 2025-07-15 | 1143.07 |
| 2025-07-16 | 1143.65 |
| 2025-07-17 | 1148.20 |
| 2025-07-18 | 1154.90 |
| 2025-07-21 | 1160.88 |
| 2025-07-22 | 1164.41 |
| 2025-07-23 | 1176.32 |
| 2025-07-24 | 1184.72 |
| 2025-07-25 | 1177.14 |
| 2025-07-28 | 1168.29 |
| 2025-07-29 | 1171.35 |
| 2025-07-30 | 1175.70 |
| 2025-07-31 | 1158.94 |
| 2025-08-01 | 1151.25 |
| 2025-08-04 | 1160.73 |
| 2025-08-05 | 1168.39 |
| 2025-08-06 | 1176.86 |
| 2025-08-07 | 1186.13 |
| 2025-08-08 | 1191.42 |
| 2025-08-11 | 1190.05 |
| 2025-08-12 | 1205.59 |
| 2025-08-13 | 1213.99 |
| 2025-08-14 | 1209.84 |
| 2025-08-15 | 1210.62 |
| 2025-08-18 | 1205.93 |
| 2025-08-19 | 1200.00 |
| 2025-08-20 | 1198.41 |
| 2025-08-21 | 1203.48 |
| 2025-08-22 | 1206.87 |
| 2025-08-25 | 1216.73 |
| 2025-08-26 | 1207.71 |
| 2025-08-27 | 1201.82 |
| 2025-08-28 | 1208.45 |
| 2025-08-29 | 1203.24 |
| 2025-09-01 | 1203.75 |
| 2025-09-02 | 1200.70 |
| 2025-09-03 | 1203.35 |
| 2025-09-04 | 1197.49 |
| 2025-09-05 | 1212.13 |
| 2025-09-08 | 1214.23 |
| 2025-09-09 | 1214.38 |
| 2025-09-10 | 1219.56 |
| 2025-09-11 | 1229.47 |
| 2025-09-12 | 1235.32 |
| 2025-09-15 | 1239.04 |
| 2025-09-16 | 1239.83 |
| 2025-09-17 | 1248.97 |
| 2025-09-18 | 1237.68 |
| 2025-09-19 | 1240.68 |
| 2025-09-22 | 1230.39 |
| 2025-09-23 | 1232.80 |
| 2025-09-24 | 1230.32 |
| 2025-09-25 | 1216.71 |
| 2025-09-26 | 1214.65 |
| 2025-09-29 | 1225.55 |
| 2025-09-30 | 1227.52 |
| 2025-10-01 | 1225.56 |
| 2025-10-02 | 1225.18 |
| 2025-10-03 | 1229.07 |
| 2025-10-06 | 1224.13 |
| 2025-10-07 | 1221.22 |
| 2025-10-08 | 1222.23 |
| 2025-10-09 | 1233.52 |
| 2025-10-10 | 1225.13 |
| 2025-10-13 | 1220.21 |
| 2025-10-14 | 1209.52 |
| 2025-10-15 | 1230.28 |
| 2025-10-16 | 1240.43 |
| 2025-10-17 | 1228.32 |
| 2025-10-20 | 1246.66 |
| 2025-10-21 | 1249.06 |
| 2025-10-22 | 1252.14 |
| 2025-10-23 | 1261.75 |
| 2025-10-24 | 1268.21 |
| 2025-10-27 | 1275.31 |
| 2025-10-28 | 1274.89 |
| 2025-10-29 | 1281.63 |
| 2025-10-30 | 1281.71 |
| 2025-10-31 | 1274.69 |
| 2025-11-03 | 1286.66 |
| 2025-11-04 | 1277.93 |
| 2025-11-05 | 1284.32 |
| 2025-11-06 | 1299.53 |
| 2025-11-07 | 1298.60 |
| 2025-11-10 | 1307.92 |
| 2025-11-11 | 1313.60 |
| 2025-11-12 | 1323.69 |
| 2025-11-13 | 1324.51 |
| 2025-11-14 | 1313.15 |
| 2025-11-17 | 1310.62 |
| 2025-11-18 | 1288.92 |
| 2025-11-19 | 1292.79 |
| 2025-11-20 | 1294.33 |
| 2025-11-21 | 1269.69 |
| 2025-11-24 | 1276.72 |
| 2025-11-25 | 1285.05 |
| 2025-11-26 | 1297.93 |
| 2025-11-27 | 1297.29 |
| 2025-11-28 | 1295.77 |
| 2025-12-01 | 1302.23 |
| 2025-12-02 | 1308.74 |
| 2025-12-03 | 1310.52 |
| 2025-12-04 | 1321.07 |
| 2025-12-05 | 1311.55 |
| 2025-12-08 | 1300.79 |
| 2025-12-09 | 1293.76 |
| 2025-12-10 | 1293.84 |
| 2025-12-11 | 1297.47 |
| 2025-12-12 | 1306.43 |
| 2025-12-15 | 1311.96 |
| 2025-12-16 | 1290.57 |
| 2025-12-17 | 1292.06 |
| 2025-12-18 | 1298.75 |
| 2025-12-19 | 1306.48 |
| 2025-12-22 | 1310.34 |
| 2025-12-23 | 1317.28 |
| 2025-12-24 | 1319.64 |
| 2025-12-25 | 1319.29 |
| 2025-12-26 | 1320.62 |