Table Data - Nasdaq Emerging Markets Plus Korea Large Cap
| Title | Nasdaq Emerging Markets Plus Korea Large Cap |
|---|---|
| Series ID | NASDAQNQEMKRLC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-13 |
| Last Updated | 2026-04-13 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMKRLC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 981.88 |
| 2015-09-22 | 969.93 |
| 2015-09-23 | 952.02 |
| 2015-09-24 | 943.95 |
| 2015-09-25 | 947.93 |
| 2015-09-28 | 937.86 |
| 2015-09-29 | 934.27 |
| 2015-09-30 | 953.28 |
| 2015-10-01 | 960.25 |
| 2015-10-02 | 965.76 |
| 2015-10-05 | 987.75 |
| 2015-10-06 | 997.96 |
| 2015-10-07 | 1025.06 |
| 2015-10-08 | 1024.33 |
| 2015-10-09 | 1038.94 |
| 2015-10-12 | 1043.29 |
| 2015-10-13 | 1027.85 |
| 2015-10-14 | 1023.18 |
| 2015-10-15 | 1041.67 |
| 2015-10-16 | 1043.16 |
| 2015-10-19 | 1044.68 |
| 2015-10-20 | 1041.58 |
| 2015-10-21 | 1034.66 |
| 2015-10-22 | 1035.62 |
| 2015-10-23 | 1048.82 |
| 2015-10-26 | 1046.30 |
| 2015-10-27 | 1040.14 |
| 2015-10-28 | 1037.99 |
| 2015-10-29 | 1020.68 |
| 2015-10-30 | 1024.07 |
| 2015-11-02 | 1027.87 |
| 2015-11-03 | 1039.65 |
| 2015-11-04 | 1046.67 |
| 2015-11-05 | 1040.98 |
| 2015-11-06 | 1027.16 |
| 2015-11-09 | 1017.26 |
| 2015-11-10 | 1005.27 |
| 2015-11-11 | 1006.59 |
| 2015-11-12 | 1005.03 |
| 2015-11-13 | 989.86 |
| 2015-11-16 | 982.61 |
| 2015-11-17 | 995.30 |
| 2015-11-18 | 993.55 |
| 2015-11-19 | 1010.69 |
| 2015-11-20 | 1017.45 |
| 2015-11-23 | 1014.90 |
| 2015-11-24 | 1012.63 |
| 2015-11-25 | 1009.28 |
| 2015-11-26 | 1012.50 |
| 2015-11-27 | 998.89 |
| 2015-11-30 | 984.42 |
| 2015-12-01 | 996.97 |
| 2015-12-02 | 991.47 |
| 2015-12-03 | 989.04 |
| 2015-12-04 | 978.45 |
| 2015-12-07 | 972.93 |
| 2015-12-08 | 958.54 |
| 2015-12-09 | 958.99 |
| 2015-12-10 | 953.52 |
| 2015-12-11 | 935.35 |
| 2015-12-14 | 932.60 |
| 2015-12-15 | 943.64 |
| 2015-12-16 | 956.15 |
| 2015-12-17 | 967.65 |
| 2015-12-18 | 955.82 |
| 2015-12-21 | 956.25 |
| 2015-12-22 | 959.54 |
| 2015-12-23 | 970.62 |
| 2015-12-24 | 971.72 |
| 2015-12-25 | 972.02 |
| 2015-12-28 | 968.56 |
| 2015-12-29 | 966.25 |
| 2015-12-30 | 956.42 |
| 2015-12-31 | 960.08 |
| 2016-01-01 | 960.34 |
| 2016-01-04 | 928.55 |
| 2016-01-05 | 928.60 |
| 2016-01-06 | 916.11 |
| 2016-01-07 | 893.74 |
| 2016-01-08 | 895.75 |
| 2016-01-11 | 877.18 |
| 2016-01-12 | 876.64 |
| 2016-01-13 | 884.61 |
| 2016-01-14 | 876.47 |
| 2016-01-15 | 860.32 |
| 2016-01-18 | 853.31 |
| 2016-01-19 | 866.54 |
| 2016-01-20 | 841.58 |
| 2016-01-21 | 836.79 |
| 2016-01-22 | 864.68 |
| 2016-01-25 | 869.83 |
| 2016-01-26 | 861.90 |
| 2016-01-27 | 871.40 |
| 2016-01-28 | 878.93 |
| 2016-01-29 | 904.46 |
| 2016-02-01 | 903.65 |
| 2016-02-02 | 884.80 |
| 2016-02-03 | 877.62 |
| 2016-02-04 | 900.17 |
| 2016-02-05 | 903.21 |
| 2016-02-08 | 895.75 |
| 2016-02-09 | 890.09 |
| 2016-02-10 | 890.15 |
| 2016-02-11 | 868.56 |
| 2016-02-12 | 867.09 |
| 2016-02-15 | 885.99 |
| 2016-02-16 | 888.49 |
| 2016-02-17 | 895.10 |
| 2016-02-18 | 907.66 |
| 2016-02-19 | 899.54 |
| 2016-02-22 | 909.82 |
| 2016-02-23 | 904.11 |
| 2016-02-24 | 893.86 |
| 2016-02-25 | 894.70 |
| 2016-02-26 | 898.60 |
| 2016-02-29 | 899.76 |
| 2016-03-01 | 915.80 |
| 2016-03-02 | 935.52 |
| 2016-03-03 | 951.02 |
| 2016-03-04 | 963.62 |
| 2016-03-07 | 968.34 |
| 2016-03-08 | 959.06 |
| 2016-03-09 | 959.11 |
| 2016-03-10 | 962.73 |
| 2016-03-11 | 974.54 |
| 2016-03-14 | 977.94 |
| 2016-03-15 | 961.55 |
| 2016-03-16 | 963.26 |
| 2016-03-17 | 995.43 |
| 2016-03-18 | 1009.04 |
| 2016-03-21 | 1011.82 |
| 2016-03-22 | 1013.37 |
| 2016-03-23 | 1003.91 |
| 2016-03-24 | 994.25 |
| 2016-03-25 | 992.53 |
| 2016-03-28 | 993.77 |
| 2016-03-29 | 994.30 |
| 2016-03-30 | 1017.79 |
| 2016-03-31 | 1021.31 |
| 2016-04-01 | 1007.94 |
| 2016-04-04 | 1009.14 |
| 2016-04-05 | 991.27 |
| 2016-04-06 | 985.81 |
| 2016-04-07 | 986.50 |
| 2016-04-08 | 995.44 |
| 2016-04-11 | 1003.87 |
| 2016-04-12 | 1012.17 |
| 2016-04-13 | 1028.95 |
| 2016-04-14 | 1030.68 |
| 2016-04-15 | 1032.57 |
| 2016-04-18 | 1029.05 |
| 2016-04-19 | 1039.79 |
| 2016-04-20 | 1035.25 |
| 2016-04-21 | 1040.42 |
| 2016-04-22 | 1029.23 |
| 2016-04-25 | 1022.48 |
| 2016-04-26 | 1028.51 |
| 2016-04-27 | 1029.98 |
| 2016-04-28 | 1030.08 |
| 2016-04-29 | 1023.81 |
| 2016-05-02 | 1018.92 |
| 2016-05-03 | 1001.08 |
| 2016-05-04 | 992.40 |
| 2016-05-05 | 986.87 |
| 2016-05-06 | 982.11 |
| 2016-05-09 | 978.71 |
| 2016-05-10 | 986.33 |
| 2016-05-11 | 987.23 |
| 2016-05-12 | 985.32 |
| 2016-05-13 | 973.00 |
| 2016-05-16 | 974.60 |
| 2016-05-17 | 979.79 |
| 2016-05-18 | 970.68 |
| 2016-05-19 | 956.14 |
| 2016-05-20 | 960.05 |
| 2016-05-23 | 964.37 |
| 2016-05-24 | 963.02 |
| 2016-05-25 | 979.83 |
| 2016-05-26 | 983.72 |
| 2016-05-27 | 990.47 |
| 2016-05-30 | 988.27 |
| 2016-05-31 | 987.23 |
| 2016-06-01 | 989.29 |
| 2016-06-02 | 993.08 |
| 2016-06-03 | 1002.21 |
| 2016-06-06 | 1010.93 |
| 2016-06-07 | 1027.06 |
| 2016-06-08 | 1036.40 |
| 2016-06-09 | 1030.11 |
| 2016-06-10 | 1014.66 |
| 2016-06-13 | 996.30 |
| 2016-06-14 | 988.66 |
| 2016-06-15 | 996.53 |
| 2016-06-16 | 985.41 |
| 2016-06-17 | 994.10 |
| 2016-06-20 | 1010.83 |
| 2016-06-21 | 1015.71 |
| 2016-06-22 | 1019.72 |
| 2016-06-23 | 1027.20 |
| 2016-06-24 | 992.27 |
| 2016-06-27 | 979.84 |
| 2016-06-28 | 992.00 |
| 2016-06-29 | 1011.60 |
| 2016-06-30 | 1026.77 |
| 2016-07-01 | 1033.65 |
| 2016-07-04 | 1038.80 |
| 2016-07-05 | 1024.46 |
| 2016-07-06 | 1008.60 |
| 2016-07-07 | 1018.14 |
| 2016-07-08 | 1020.31 |
| 2016-07-11 | 1041.26 |
| 2016-07-12 | 1050.22 |
| 2016-07-13 | 1052.92 |
| 2016-07-14 | 1064.64 |
| 2016-07-15 | 1067.73 |
| 2016-07-18 | 1069.90 |
| 2016-07-19 | 1067.55 |
| 2016-07-20 | 1071.09 |
| 2016-07-21 | 1070.92 |
| 2016-07-22 | 1067.85 |
| 2016-07-25 | 1068.39 |
| 2016-07-26 | 1068.82 |
| 2016-07-27 | 1073.56 |
| 2016-07-28 | 1074.72 |
| 2016-07-29 | 1072.59 |
| 2016-08-01 | 1083.01 |
| 2016-08-02 | 1076.44 |
| 2016-08-03 | 1064.80 |
| 2016-08-04 | 1073.18 |
| 2016-08-05 | 1086.17 |
| 2016-08-08 | 1099.31 |
| 2016-08-09 | 1103.47 |
| 2016-08-10 | 1105.56 |
| 2016-08-11 | 1110.69 |
| 2016-08-12 | 1111.91 |
| 2016-08-15 | 1118.75 |
| 2016-08-16 | 1118.98 |
| 2016-08-17 | 1112.28 |
| 2016-08-18 | 1123.08 |
| 2016-08-19 | 1115.53 |
| 2016-08-22 | 1109.40 |
| 2016-08-23 | 1113.10 |
| 2016-08-24 | 1102.42 |
| 2016-08-25 | 1103.65 |
| 2016-08-26 | 1106.77 |
| 2016-08-29 | 1100.99 |
| 2016-08-30 | 1105.32 |
| 2016-08-31 | 1100.53 |
| 2016-09-01 | 1096.34 |
| 2016-09-02 | 1106.68 |
| 2016-09-05 | 1119.13 |
| 2016-09-06 | 1134.89 |
| 2016-09-07 | 1138.91 |
| 2016-09-08 | 1140.63 |
| 2016-09-09 | 1119.16 |
| 2016-09-12 | 1091.15 |
| 2016-09-13 | 1089.20 |
| 2016-09-14 | 1087.57 |
| 2016-09-15 | 1091.58 |
| 2016-09-16 | 1087.97 |
| 2016-09-19 | 1103.61 |
| 2016-09-20 | 1105.13 |
| 2016-09-21 | 1111.01 |
| 2016-09-22 | 1129.15 |
| 2016-09-23 | 1124.42 |
| 2016-09-26 | 1109.88 |
| 2016-09-27 | 1116.07 |
| 2016-09-28 | 1117.76 |
| 2016-09-29 | 1118.50 |
| 2016-09-30 | 1107.92 |
| 2016-10-03 | 1119.96 |
| 2016-10-04 | 1124.91 |
| 2016-10-05 | 1124.43 |
| 2016-10-06 | 1127.69 |
| 2016-10-07 | 1125.57 |
| 2016-10-10 | 1127.78 |
| 2016-10-11 | 1111.22 |
| 2016-10-12 | 1108.05 |
| 2016-10-13 | 1094.00 |
| 2016-10-14 | 1103.08 |
| 2016-10-17 | 1099.75 |
| 2016-10-18 | 1118.22 |
| 2016-10-19 | 1123.97 |
| 2016-10-20 | 1124.07 |
| 2016-10-21 | 1121.15 |
| 2016-10-24 | 1128.95 |
| 2016-10-25 | 1128.71 |
| 2016-10-26 | 1120.13 |
| 2016-10-27 | 1113.76 |
| 2016-10-28 | 1112.61 |
| 2016-10-31 | 1116.11 |
| 2016-11-01 | 1113.04 |
| 2016-11-02 | 1098.44 |
| 2016-11-03 | 1091.56 |
| 2016-11-04 | 1085.40 |
| 2016-11-07 | 1102.89 |
| 2016-11-08 | 1112.10 |
| 2016-11-09 | 1084.84 |
| 2016-11-10 | 1080.76 |
| 2016-11-11 | 1045.14 |
| 2016-11-14 | 1035.39 |
| 2016-11-15 | 1034.35 |
| 2016-11-16 | 1040.94 |
| 2016-11-17 | 1039.68 |
| 2016-11-18 | 1037.12 |
| 2016-11-21 | 1040.32 |
| 2016-11-22 | 1052.98 |
| 2016-11-23 | 1050.80 |
| 2016-11-24 | 1045.06 |
| 2016-11-25 | 1050.31 |
| 2016-11-28 | 1060.05 |
| 2016-11-29 | 1052.76 |
| 2016-11-30 | 1061.07 |
| 2016-12-01 | 1056.32 |
| 2016-12-02 | 1050.05 |
| 2016-12-05 | 1050.04 |
| 2016-12-06 | 1060.44 |
| 2016-12-07 | 1066.76 |
| 2016-12-08 | 1081.15 |
| 2016-12-09 | 1079.91 |
| 2016-12-12 | 1071.21 |
| 2016-12-13 | 1076.50 |
| 2016-12-14 | 1073.05 |
| 2016-12-15 | 1056.52 |
| 2016-12-16 | 1054.71 |
| 2016-12-19 | 1047.60 |
| 2016-12-20 | 1047.07 |
| 2016-12-21 | 1047.51 |
| 2016-12-22 | 1037.59 |
| 2016-12-23 | 1037.83 |
| 2016-12-26 | 1038.87 |
| 2016-12-27 | 1041.69 |
| 2016-12-28 | 1049.84 |
| 2016-12-29 | 1059.54 |
| 2016-12-30 | 1065.52 |
| 2017-01-02 | 1064.84 |
| 2017-01-03 | 1072.55 |
| 2017-01-04 | 1074.59 |
| 2017-01-05 | 1085.46 |
| 2017-01-06 | 1085.50 |
| 2017-01-09 | 1082.65 |
| 2017-01-10 | 1091.36 |
| 2017-01-11 | 1092.77 |
| 2017-01-12 | 1105.82 |
| 2017-01-13 | 1104.17 |
| 2017-01-16 | 1094.89 |
| 2017-01-17 | 1101.92 |
| 2017-01-18 | 1104.64 |
| 2017-01-19 | 1101.40 |
| 2017-01-20 | 1099.74 |
| 2017-01-23 | 1111.00 |
| 2017-01-24 | 1117.31 |
| 2017-01-25 | 1123.26 |
| 2017-01-26 | 1130.48 |
| 2017-01-27 | 1130.97 |
| 2017-01-30 | 1128.63 |
| 2017-01-31 | 1122.92 |
| 2017-02-01 | 1128.05 |
| 2017-02-02 | 1131.18 |
| 2017-02-03 | 1136.21 |
| 2017-02-06 | 1141.18 |
| 2017-02-07 | 1136.44 |
| 2017-02-08 | 1137.28 |
| 2017-02-09 | 1142.06 |
| 2017-02-10 | 1147.79 |
| 2017-02-13 | 1153.63 |
| 2017-02-14 | 1151.53 |
| 2017-02-15 | 1161.42 |
| 2017-02-16 | 1166.21 |
| 2017-02-17 | 1158.52 |
| 2017-02-20 | 1165.12 |
| 2017-02-21 | 1167.50 |
| 2017-02-22 | 1173.70 |
| 2017-02-23 | 1175.16 |
| 2017-02-24 | 1164.65 |
| 2017-02-27 | 1160.53 |
| 2017-02-28 | 1156.07 |
| 2017-03-01 | 1158.43 |
| 2017-03-02 | 1157.02 |
| 2017-03-03 | 1151.27 |
| 2017-03-06 | 1157.54 |
| 2017-03-07 | 1159.61 |
| 2017-03-08 | 1155.96 |
| 2017-03-09 | 1141.57 |
| 2017-03-10 | 1145.12 |
| 2017-03-13 | 1159.84 |
| 2017-03-14 | 1165.00 |
| 2017-03-15 | 1169.75 |
| 2017-03-16 | 1192.90 |
| 2017-03-17 | 1196.03 |
| 2017-03-20 | 1203.44 |
| 2017-03-21 | 1206.15 |
| 2017-03-22 | 1197.15 |
| 2017-03-23 | 1196.22 |
| 2017-03-24 | 1198.20 |
| 2017-03-27 | 1194.33 |
| 2017-03-28 | 1199.75 |
| 2017-03-29 | 1202.10 |
| 2017-03-30 | 1200.76 |
| 2017-03-31 | 1187.46 |
| 2017-04-03 | 1196.23 |
| 2017-04-04 | 1197.20 |
| 2017-04-05 | 1202.55 |
| 2017-04-06 | 1193.79 |
| 2017-04-07 | 1191.11 |
| 2017-04-10 | 1185.77 |
| 2017-04-11 | 1182.17 |
| 2017-04-12 | 1186.24 |
| 2017-04-13 | 1191.56 |
| 2017-04-14 | 1188.67 |
| 2017-04-17 | 1190.35 |
| 2017-04-18 | 1183.89 |
| 2017-04-19 | 1176.33 |
| 2017-04-20 | 1182.20 |
| 2017-04-21 | 1187.13 |
| 2017-04-24 | 1199.41 |
| 2017-04-25 | 1214.35 |
| 2017-04-26 | 1214.73 |
| 2017-04-27 | 1212.20 |
| 2017-04-28 | 1211.08 |
| 2017-05-01 | 1212.57 |
| 2017-05-02 | 1223.63 |
| 2017-05-03 | 1221.07 |
| 2017-05-04 | 1214.55 |
| 2017-05-05 | 1211.83 |
| 2017-05-08 | 1220.21 |
| 2017-05-09 | 1225.43 |
| 2017-05-10 | 1229.30 |
| 2017-05-11 | 1234.98 |
| 2017-05-12 | 1238.86 |
| 2017-05-15 | 1249.50 |
| 2017-05-16 | 1252.79 |
| 2017-05-17 | 1247.04 |
| 2017-05-18 | 1217.04 |
| 2017-05-19 | 1223.04 |
| 2017-05-22 | 1231.90 |
| 2017-05-23 | 1233.72 |
| 2017-05-24 | 1234.52 |
| 2017-05-25 | 1247.36 |
| 2017-05-26 | 1252.69 |
| 2017-05-29 | 1249.23 |
| 2017-05-30 | 1245.62 |
| 2017-05-31 | 1238.49 |
| 2017-06-01 | 1241.16 |
| 2017-06-02 | 1249.30 |
| 2017-06-05 | 1252.74 |
| 2017-06-06 | 1250.94 |
| 2017-06-07 | 1249.33 |
| 2017-06-08 | 1248.36 |
| 2017-06-09 | 1250.72 |
| 2017-06-12 | 1238.14 |
| 2017-06-13 | 1239.27 |
| 2017-06-14 | 1245.47 |
| 2017-06-15 | 1234.42 |
| 2017-06-16 | 1234.35 |
| 2017-06-19 | 1246.12 |
| 2017-06-20 | 1242.87 |
| 2017-06-21 | 1237.40 |
| 2017-06-22 | 1240.37 |
| 2017-06-23 | 1242.16 |
| 2017-06-26 | 1253.40 |
| 2017-06-27 | 1250.98 |
| 2017-06-28 | 1243.64 |
| 2017-06-29 | 1247.84 |
| 2017-06-30 | 1243.36 |
| 2017-07-03 | 1248.03 |
| 2017-07-04 | 1238.57 |
| 2017-07-05 | 1241.53 |
| 2017-07-06 | 1238.82 |
| 2017-07-07 | 1234.32 |
| 2017-07-10 | 1243.02 |
| 2017-07-11 | 1254.54 |
| 2017-07-12 | 1268.14 |
| 2017-07-13 | 1282.39 |
| 2017-07-14 | 1288.10 |
| 2017-07-17 | 1293.93 |
| 2017-07-18 | 1294.59 |
| 2017-07-19 | 1302.82 |
| 2017-07-20 | 1301.76 |
| 2017-07-21 | 1302.41 |
| 2017-07-24 | 1307.60 |
| 2017-07-25 | 1304.39 |
| 2017-07-26 | 1303.33 |
| 2017-07-27 | 1313.40 |
| 2017-07-28 | 1302.03 |
| 2017-07-31 | 1308.52 |
| 2017-08-01 | 1313.68 |
| 2017-08-02 | 1317.03 |
| 2017-08-03 | 1308.40 |
| 2017-08-04 | 1311.97 |
| 2017-08-07 | 1319.52 |
| 2017-08-08 | 1323.54 |
| 2017-08-09 | 1309.97 |
| 2017-08-10 | 1296.83 |
| 2017-08-11 | 1278.93 |
| 2017-08-14 | 1293.27 |
| 2017-08-15 | 1291.61 |
| 2017-08-16 | 1302.40 |
| 2017-08-17 | 1305.62 |
| 2017-08-18 | 1299.46 |
| 2017-08-21 | 1302.45 |
| 2017-08-22 | 1311.56 |
| 2017-08-23 | 1315.82 |
| 2017-08-24 | 1325.97 |
| 2017-08-25 | 1331.32 |
| 2017-08-28 | 1332.06 |
| 2017-08-29 | 1326.34 |
| 2017-08-30 | 1333.57 |
| 2017-08-31 | 1332.74 |
| 2017-09-01 | 1338.19 |
| 2017-09-04 | 1327.71 |
| 2017-09-05 | 1331.30 |
| 2017-09-06 | 1330.35 |
| 2017-09-07 | 1337.06 |
| 2017-09-08 | 1340.66 |
| 2017-09-11 | 1350.17 |
| 2017-09-12 | 1352.93 |
| 2017-09-13 | 1347.16 |
| 2017-09-14 | 1348.44 |
| 2017-09-15 | 1352.05 |
| 2017-09-18 | 1365.96 |
| 2017-09-19 | 1361.17 |
| 2017-09-20 | 1364.05 |
| 2017-09-21 | 1359.73 |
| 2017-09-22 | 1351.45 |
| 2017-09-25 | 1338.50 |
| 2017-09-26 | 1327.34 |
| 2017-09-27 | 1321.90 |
| 2017-09-28 | 1314.76 |
| 2017-09-29 | 1325.72 |
| 2017-10-02 | 1326.99 |
| 2017-10-03 | 1343.87 |
| 2017-10-04 | 1351.22 |
| 2017-10-05 | 1352.39 |
| 2017-10-06 | 1352.23 |
| 2017-10-09 | 1347.57 |
| 2017-10-10 | 1362.90 |
| 2017-10-11 | 1369.77 |
| 2017-10-12 | 1377.39 |
| 2017-10-13 | 1382.53 |
| 2017-10-16 | 1389.01 |
| 2017-10-17 | 1384.02 |
| 2017-10-18 | 1384.27 |
| 2017-10-19 | 1370.93 |
| 2017-10-20 | 1375.08 |
| 2017-10-23 | 1373.15 |
| 2017-10-24 | 1369.97 |
| 2017-10-25 | 1374.12 |
| 2017-10-26 | 1366.14 |
| 2017-10-27 | 1368.61 |
| 2017-10-30 | 1375.63 |
| 2017-10-31 | 1378.15 |
| 2017-11-01 | 1392.75 |
| 2017-11-02 | 1391.34 |
| 2017-11-03 | 1389.82 |
| 2017-11-06 | 1393.37 |
| 2017-11-07 | 1395.80 |
| 2017-11-08 | 1396.97 |
| 2017-11-09 | 1395.75 |
| 2017-11-10 | 1388.43 |
| 2017-11-13 | 1382.62 |
| 2017-11-14 | 1377.39 |
| 2017-11-15 | 1368.00 |
| 2017-11-16 | 1384.58 |
| 2017-11-17 | 1399.20 |
| 2017-11-20 | 1398.98 |
| 2017-11-21 | 1416.72 |
| 2017-11-22 | 1423.61 |
| 2017-11-23 | 1418.04 |
| 2017-11-24 | 1420.68 |
| 2017-11-27 | 1409.50 |
| 2017-11-28 | 1412.11 |
| 2017-11-29 | 1408.47 |
| 2017-11-30 | 1381.49 |
| 2017-12-01 | 1376.03 |
| 2017-12-04 | 1385.92 |
| 2017-12-05 | 1381.22 |
| 2017-12-06 | 1360.66 |
| 2017-12-07 | 1362.33 |
| 2017-12-08 | 1376.37 |
| 2017-12-11 | 1385.82 |
| 2017-12-12 | 1377.02 |
| 2017-12-13 | 1382.20 |
| 2017-12-14 | 1386.67 |
| 2017-12-15 | 1382.80 |
| 2017-12-18 | 1395.96 |
| 2017-12-19 | 1400.08 |
| 2017-12-20 | 1400.03 |
| 2017-12-21 | 1399.79 |
| 2017-12-22 | 1408.12 |
| 2017-12-25 | 1408.06 |
| 2017-12-26 | 1405.72 |
| 2017-12-27 | 1411.57 |
| 2017-12-28 | 1423.91 |
| 2017-12-29 | 1430.70 |
| 2018-01-01 | 1428.76 |
| 2018-01-02 | 1448.48 |
| 2018-01-03 | 1455.80 |
| 2018-01-04 | 1466.58 |
| 2018-01-05 | 1475.26 |
| 2018-01-08 | 1480.86 |
| 2018-01-09 | 1477.13 |
| 2018-01-10 | 1467.55 |
| 2018-01-11 | 1466.84 |
| 2018-01-12 | 1481.37 |
| 2018-01-15 | 1486.70 |
| 2018-01-16 | 1496.00 |
| 2018-01-17 | 1502.48 |
| 2018-01-18 | 1510.09 |
| 2018-01-19 | 1516.81 |
| 2018-01-22 | 1523.76 |
| 2018-01-23 | 1540.98 |
| 2018-01-24 | 1548.34 |
| 2018-01-25 | 1552.13 |
| 2018-01-26 | 1562.51 |
| 2018-01-29 | 1558.45 |
| 2018-01-30 | 1533.49 |
| 2018-01-31 | 1541.55 |
| 2018-02-01 | 1540.02 |
| 2018-02-02 | 1516.38 |
| 2018-02-05 | 1493.75 |
| 2018-02-06 | 1449.33 |
| 2018-02-07 | 1445.97 |
| 2018-02-08 | 1439.13 |
| 2018-02-09 | 1411.24 |
| 2018-02-12 | 1425.39 |
| 2018-02-13 | 1439.20 |
| 2018-02-14 | 1461.63 |
| 2018-02-15 | 1482.37 |
| 2018-02-16 | 1479.74 |
| 2018-02-19 | 1478.36 |
| 2018-02-20 | 1467.89 |
| 2018-02-21 | 1486.17 |
| 2018-02-22 | 1473.51 |
| 2018-02-23 | 1491.96 |
| 2018-02-26 | 1498.65 |
| 2018-02-27 | 1490.77 |
| 2018-02-28 | 1469.82 |
| 2018-03-01 | 1468.56 |
| 2018-03-02 | 1455.94 |
| 2018-03-05 | 1447.06 |
| 2018-03-06 | 1467.39 |
| 2018-03-07 | 1461.17 |
| 2018-03-08 | 1469.95 |
| 2018-03-09 | 1482.42 |
| 2018-03-12 | 1501.95 |
| 2018-03-13 | 1508.68 |
| 2018-03-14 | 1501.24 |
| 2018-03-15 | 1494.51 |
| 2018-03-16 | 1488.29 |
| 2018-03-19 | 1478.34 |
| 2018-03-20 | 1483.55 |
| 2018-03-21 | 1483.47 |
| 2018-03-22 | 1473.30 |
| 2018-03-23 | 1443.45 |
| 2018-03-26 | 1453.86 |
| 2018-03-27 | 1462.73 |
| 2018-03-28 | 1434.83 |
| 2018-03-29 | 1441.21 |
| 2018-03-30 | 1442.95 |
| 2018-04-02 | 1445.12 |
| 2018-04-03 | 1447.10 |
| 2018-04-04 | 1425.93 |
| 2018-04-05 | 1440.86 |
| 2018-04-06 | 1436.94 |
| 2018-04-09 | 1439.87 |
| 2018-04-10 | 1451.39 |
| 2018-04-11 | 1453.32 |
| 2018-04-12 | 1454.80 |
| 2018-04-13 | 1448.98 |
| 2018-04-16 | 1440.36 |
| 2018-04-17 | 1437.78 |
| 2018-04-18 | 1451.19 |
| 2018-04-19 | 1462.67 |
| 2018-04-20 | 1442.71 |
| 2018-04-23 | 1431.35 |
| 2018-04-24 | 1427.65 |
| 2018-04-25 | 1409.67 |
| 2018-04-26 | 1413.60 |
| 2018-04-27 | 1427.24 |
| 2018-04-30 | 1437.32 |
| 2018-05-01 | 1434.60 |
| 2018-05-02 | 1421.03 |
| 2018-05-03 | 1403.03 |
| 2018-05-04 | 1397.03 |
| 2018-05-07 | 1398.45 |
| 2018-05-08 | 1403.73 |
| 2018-05-09 | 1403.88 |
| 2018-05-10 | 1418.70 |
| 2018-05-11 | 1429.44 |
| 2018-05-14 | 1431.66 |
| 2018-05-15 | 1408.40 |
| 2018-05-16 | 1413.07 |
| 2018-05-17 | 1400.47 |
| 2018-05-18 | 1393.46 |
| 2018-05-21 | 1390.90 |
| 2018-05-22 | 1397.86 |
| 2018-05-23 | 1386.46 |
| 2018-05-24 | 1387.75 |
| 2018-05-25 | 1392.24 |
| 2018-05-28 | 1392.30 |
| 2018-05-29 | 1378.16 |
| 2018-05-30 | 1361.55 |
| 2018-05-31 | 1372.30 |
| 2018-06-01 | 1382.06 |
| 2018-06-04 | 1398.48 |
| 2018-06-05 | 1394.70 |
| 2018-06-06 | 1400.72 |
| 2018-06-07 | 1402.33 |
| 2018-06-08 | 1382.69 |
| 2018-06-11 | 1387.49 |
| 2018-06-12 | 1387.70 |
| 2018-06-13 | 1382.70 |
| 2018-06-14 | 1367.61 |
| 2018-06-15 | 1354.10 |
| 2018-06-18 | 1345.34 |
| 2018-06-19 | 1323.57 |
| 2018-06-20 | 1335.19 |
| 2018-06-21 | 1319.76 |
| 2018-06-22 | 1330.85 |
| 2018-06-25 | 1313.86 |
| 2018-06-26 | 1310.17 |
| 2018-06-27 | 1295.10 |
| 2018-06-28 | 1286.30 |
| 2018-06-29 | 1315.36 |
| 2018-07-02 | 1301.91 |
| 2018-07-03 | 1302.94 |
| 2018-07-04 | 1303.18 |
| 2018-07-05 | 1300.78 |
| 2018-07-06 | 1303.74 |
| 2018-07-09 | 1323.26 |
| 2018-07-10 | 1323.91 |
| 2018-07-11 | 1312.84 |
| 2018-07-12 | 1318.21 |
| 2018-07-13 | 1325.43 |
| 2018-07-16 | 1318.27 |
| 2018-07-17 | 1319.49 |
| 2018-07-18 | 1317.82 |
| 2018-07-19 | 1311.30 |
| 2018-07-20 | 1327.02 |
| 2018-07-23 | 1326.00 |
| 2018-07-24 | 1337.96 |
| 2018-07-25 | 1345.80 |
| 2018-07-26 | 1348.14 |
| 2018-07-27 | 1355.15 |
| 2018-07-30 | 1354.88 |
| 2018-07-31 | 1351.02 |
| 2018-08-01 | 1352.41 |
| 2018-08-02 | 1328.52 |
| 2018-08-03 | 1338.67 |
| 2018-08-06 | 1337.61 |
| 2018-08-07 | 1347.58 |
| 2018-08-08 | 1350.95 |
| 2018-08-09 | 1350.59 |
| 2018-08-10 | 1327.59 |
| 2018-08-13 | 1304.31 |
| 2018-08-14 | 1305.45 |
| 2018-08-15 | 1285.57 |
| 2018-08-16 | 1279.88 |
| 2018-08-17 | 1281.85 |
| 2018-08-20 | 1295.72 |
| 2018-08-21 | 1306.71 |
| 2018-08-22 | 1316.38 |
| 2018-08-23 | 1315.67 |
| 2018-08-24 | 1316.84 |
| 2018-08-27 | 1337.49 |
| 2018-08-28 | 1340.27 |
| 2018-08-29 | 1339.22 |
| 2018-08-30 | 1326.14 |
| 2018-08-31 | 1321.94 |
| 2018-09-03 | 1310.29 |
| 2018-09-04 | 1302.43 |
| 2018-09-05 | 1282.74 |
| 2018-09-06 | 1279.61 |
| 2018-09-07 | 1285.78 |
| 2018-09-10 | 1272.86 |
| 2018-09-11 | 1259.66 |
| 2018-09-12 | 1261.31 |
| 2018-09-13 | 1275.00 |
| 2018-09-14 | 1290.93 |
| 2018-09-17 | 1276.80 |
| 2018-09-18 | 1279.98 |
| 2018-09-19 | 1290.29 |
| 2018-09-20 | 1296.38 |
| 2018-09-21 | 1314.48 |
| 2018-09-24 | 1302.02 |
| 2018-09-25 | 1301.59 |
| 2018-09-26 | 1306.50 |
| 2018-09-27 | 1312.50 |
| 2018-09-28 | 1308.41 |
| 2018-10-01 | 1307.61 |
| 2018-10-02 | 1293.82 |
| 2018-10-03 | 1295.18 |
| 2018-10-04 | 1265.35 |
| 2018-10-05 | 1253.65 |
| 2018-10-08 | 1252.61 |
| 2018-10-09 | 1251.12 |
| 2018-10-10 | 1246.49 |
| 2018-10-11 | 1203.51 |
| 2018-10-12 | 1234.80 |
| 2018-10-15 | 1225.69 |
| 2018-10-16 | 1240.81 |
| 2018-10-17 | 1239.20 |
| 2018-10-18 | 1227.04 |
| 2018-10-19 | 1227.29 |
| 2018-10-22 | 1237.12 |
| 2018-10-23 | 1211.08 |
| 2018-10-24 | 1206.12 |
| 2018-10-25 | 1196.29 |
| 2018-10-26 | 1185.28 |
| 2018-10-29 | 1185.16 |
| 2018-10-30 | 1184.66 |
| 2018-10-31 | 1205.41 |
| 2018-11-01 | 1219.72 |
| 2018-11-02 | 1255.60 |
| 2018-11-05 | 1249.59 |
| 2018-11-06 | 1247.59 |
| 2018-11-07 | 1253.15 |
| 2018-11-08 | 1249.22 |
| 2018-11-09 | 1231.31 |
| 2018-11-12 | 1219.55 |
| 2018-11-13 | 1216.34 |
| 2018-11-14 | 1218.34 |
| 2018-11-15 | 1231.20 |
| 2018-11-16 | 1240.69 |
| 2018-11-19 | 1245.09 |
| 2018-11-20 | 1227.36 |
| 2018-11-21 | 1226.28 |
| 2018-11-22 | 1227.60 |
| 2018-11-23 | 1221.01 |
| 2018-11-26 | 1228.46 |
| 2018-11-27 | 1232.32 |
| 2018-11-28 | 1249.82 |
| 2018-11-29 | 1262.06 |
| 2018-11-30 | 1254.32 |
| 2018-12-03 | 1279.44 |
| 2018-12-04 | 1277.44 |
| 2018-12-05 | 1261.75 |
| 2018-12-06 | 1231.76 |
| 2018-12-07 | 1238.74 |
| 2018-12-10 | 1213.03 |
| 2018-12-11 | 1215.93 |
| 2018-12-12 | 1233.77 |
| 2018-12-13 | 1241.68 |
| 2018-12-14 | 1226.22 |
| 2018-12-17 | 1224.18 |
| 2018-12-18 | 1220.20 |
| 2018-12-19 | 1229.90 |
| 2018-12-20 | 1221.07 |
| 2018-12-21 | 1219.21 |
| 2018-12-24 | 1212.86 |
| 2018-12-25 | 1209.32 |
| 2018-12-26 | 1206.47 |
| 2018-12-27 | 1209.03 |
| 2018-12-28 | 1224.08 |
| 2018-12-31 | 1229.24 |
| 2019-01-01 | 1230.03 |
| 2019-01-02 | 1218.68 |
| 2019-01-03 | 1214.69 |
| 2019-01-04 | 1228.04 |
| 2019-01-07 | 1244.48 |
| 2019-01-08 | 1239.04 |
| 2019-01-09 | 1260.93 |
| 2019-01-10 | 1265.66 |
| 2019-01-11 | 1269.33 |
| 2019-01-14 | 1259.50 |
| 2019-01-15 | 1274.12 |
| 2019-01-16 | 1276.56 |
| 2019-01-17 | 1277.49 |
| 2019-01-18 | 1287.74 |
| 2019-01-21 | 1288.95 |
| 2019-01-22 | 1282.03 |
| 2019-01-23 | 1281.85 |
| 2019-01-24 | 1291.35 |
| 2019-01-25 | 1305.31 |
| 2019-01-28 | 1303.05 |
| 2019-01-29 | 1305.90 |
| 2019-01-30 | 1309.78 |
| 2019-01-31 | 1326.43 |
| 2019-02-01 | 1327.41 |
| 2019-02-04 | 1325.70 |
| 2019-02-05 | 1327.88 |
| 2019-02-06 | 1324.09 |
| 2019-02-07 | 1320.20 |
| 2019-02-08 | 1310.71 |
| 2019-02-11 | 1311.11 |
| 2019-02-12 | 1318.76 |
| 2019-02-13 | 1315.64 |
| 2019-02-14 | 1313.58 |
| 2019-02-15 | 1303.12 |
| 2019-02-18 | 1308.71 |
| 2019-02-19 | 1307.83 |
| 2019-02-20 | 1322.58 |
| 2019-02-21 | 1325.85 |
| 2019-02-22 | 1331.86 |
| 2019-02-25 | 1340.15 |
| 2019-02-26 | 1335.12 |
| 2019-02-27 | 1329.92 |
| 2019-02-28 | 1315.85 |
| 2019-03-01 | 1316.51 |
| 2019-03-04 | 1317.84 |
| 2019-03-05 | 1321.10 |
| 2019-03-06 | 1322.16 |
| 2019-03-07 | 1313.72 |
| 2019-03-08 | 1298.25 |
| 2019-03-11 | 1310.27 |
| 2019-03-12 | 1325.41 |
| 2019-03-13 | 1326.02 |
| 2019-03-14 | 1323.25 |
| 2019-03-15 | 1334.43 |
| 2019-03-18 | 1349.51 |
| 2019-03-19 | 1351.90 |
| 2019-03-20 | 1348.76 |
| 2019-03-21 | 1348.89 |
| 2019-03-22 | 1338.52 |
| 2019-03-25 | 1320.65 |
| 2019-03-26 | 1326.12 |
| 2019-03-27 | 1317.13 |
| 2019-03-28 | 1319.02 |
| 2019-03-29 | 1332.35 |
| 2019-04-01 | 1346.49 |
| 2019-04-02 | 1348.59 |
| 2019-04-03 | 1359.80 |
| 2019-04-04 | 1359.04 |
| 2019-04-05 | 1363.55 |
| 2019-04-08 | 1365.62 |
| 2019-04-09 | 1372.89 |
| 2019-04-10 | 1376.19 |
| 2019-04-11 | 1367.44 |
| 2019-04-12 | 1366.42 |
| 2019-04-15 | 1366.04 |
| 2019-04-16 | 1376.35 |
| 2019-04-17 | 1378.35 |
| 2019-04-18 | 1374.34 |
| 2019-04-19 | 1373.83 |
| 2019-04-22 | 1368.45 |
| 2019-04-23 | 1369.52 |
| 2019-04-24 | 1365.06 |
| 2019-04-25 | 1354.14 |
| 2019-04-26 | 1358.29 |
| 2019-04-29 | 1365.10 |
| 2019-04-30 | 1360.68 |
| 2019-05-01 | 1362.01 |
| 2019-05-02 | 1359.93 |
| 2019-05-03 | 1362.41 |
| 2019-05-06 | 1340.18 |
| 2019-05-07 | 1337.00 |
| 2019-05-08 | 1330.78 |
| 2019-05-09 | 1302.04 |
| 2019-05-10 | 1308.68 |
| 2019-05-13 | 1291.51 |
| 2019-05-14 | 1285.54 |
| 2019-05-15 | 1284.31 |
| 2019-05-16 | 1277.60 |
| 2019-05-17 | 1265.29 |
| 2019-05-20 | 1272.33 |
| 2019-05-21 | 1275.51 |
| 2019-05-22 | 1277.24 |
| 2019-05-23 | 1260.41 |
| 2019-05-24 | 1265.79 |
| 2019-05-27 | 1268.97 |
| 2019-05-28 | 1268.07 |
| 2019-05-29 | 1265.61 |
| 2019-05-30 | 1278.47 |
| 2019-05-31 | 1282.41 |
| 2019-06-03 | 1298.52 |
| 2019-06-04 | 1292.29 |
| 2019-06-05 | 1293.54 |
| 2019-06-06 | 1289.68 |
| 2019-06-07 | 1294.17 |
| 2019-06-10 | 1309.41 |
| 2019-06-11 | 1319.23 |
| 2019-06-12 | 1312.72 |
| 2019-06-13 | 1306.38 |
| 2019-06-14 | 1296.89 |
| 2019-06-17 | 1290.10 |
| 2019-06-18 | 1304.83 |
| 2019-06-19 | 1325.27 |
| 2019-06-20 | 1343.52 |
| 2019-06-21 | 1344.04 |
| 2019-06-24 | 1344.42 |
| 2019-06-25 | 1335.90 |
| 2019-06-26 | 1337.57 |
| 2019-06-27 | 1345.53 |
| 2019-06-28 | 1346.98 |
| 2019-07-01 | 1356.04 |
| 2019-07-02 | 1354.80 |
| 2019-07-03 | 1350.15 |
| 2019-07-04 | 1358.39 |
| 2019-07-05 | 1352.90 |
| 2019-07-08 | 1335.97 |
| 2019-07-09 | 1330.75 |
| 2019-07-10 | 1339.98 |
| 2019-07-11 | 1349.52 |
| 2019-07-12 | 1342.78 |
| 2019-07-15 | 1351.51 |
| 2019-07-16 | 1354.76 |
| 2019-07-17 | 1348.78 |
| 2019-07-18 | 1346.26 |
| 2019-07-19 | 1351.79 |
#2019-07-22|1346.18
#2019-07-23|1345.79
#2019-07-24|1344.97
#2019-07-25|1343.91
#2019-07-26|1336.98
#2019-07-29|1334.02
#2019-07-30|1330.54
#2019-07-31|1322.36
#2019-08-01|1310.11
#2019-08-02|1286.10
#2019-08-05|1249.25
#2019-08-06|1248.25
#2019-08-07|1247.91
#2019-08-08|1262.09
#2019-08-09|1261.26
#2019-08-12|1253.46
#2019-08-13|1239.45
#2019-08-14|1238.56
#2019-08-15|1235.02
#2019-08-16|1241.29
#2019-08-19|1246.39
#2019-08-20|1248.08
#2019-08-21|1252.48
#2019-08-22|1242.55
#2019-08-23|1243.54
#2019-08-26|1229.38
#2019-08-27|1233.56
#2019-08-28|1233.56
#2019-08-29|1236.03
#2019-08-30|1255.51
#2019-09-02|1253.10
#2019-09-03|1237.37
#2019-09-04|1260.44
#2019-09-05|1274.79
#2019-09-06|1283.96
#2019-09-09|1287.47
#2019-09-10|1284.31
#2019-09-11|1297.06
#2019-09-12|1303.71
#2019-09-13|1309.52
#2019-09-16|1307.12
#2019-09-17|1294.96
#2019-09-18|1298.40
#2019-09-19|1290.52
#2019-09-20|1303.15
#2019-09-23|1303.59
#2019-09-24|1301.58
#2019-09-25|1290.59
#2019-09-26|1299.01
#2019-09-27|1294.49
#2019-09-30|1292.10
#2019-10-01|1289.09
#2019-10-02|1276.50
#2019-10-03|1278.88
#2019-10-04|1282.33
#2019-10-07|1278.29
#2019-10-08|1283.48
#2019-10-09|1283.65
#2019-10-10|1285.41
#2019-10-11|1301.89
#2019-10-14|1310.65
#2019-10-15|1311.55
#2019-10-16|1317.92
#2019-10-17|1324.87
#2019-10-18|1324.42
#2019-10-21|1326.93
#2019-10-22|1336.30
#2019-10-23|1331.98
#2019-10-24|1337.02
#2019-10-25|1333.43
#2019-10-28|1344.05
#2019-10-29|1347.62
#2019-10-30|1344.31
#2019-10-31|1346.01
#2019-11-01|1354.63
#2019-11-04|1373.61
#2019-11-05|1381.41
#2019-11-06|1378.33
#2019-11-07|1381.69
#2019-11-08|1367.40
#2019-11-11|1351.30
#2019-11-12|1356.41
#2019-11-13|1340.04
#2019-11-14|1338.87
#2019-11-15|1347.45
#2019-11-18|1353.54
#2019-11-19|1360.04
#2019-11-20|1355.82
#2019-11-21|1343.77
#2019-11-22|1349.36
#2019-11-25|1353.83
#2019-11-26|1345.07
#2019-11-27|1351.85
#2019-11-28|1348.59
#2019-11-29|1333.75
#2019-12-02|1336.75
#2019-12-03|1333.49
#2019-12-04|1332.70
#2019-12-05|1338.18
#2019-12-06|1345.17
#2019-12-09|1350.14
#2019-12-10|1346.50
#2019-12-11|1357.24
#2019-12-12|1375.83
#2019-12-13|1399.61
#2019-12-16|1397.12
#2019-12-17|1418.93
#2019-12-18|1428.89
#2019-12-19|1424.60
#2019-12-20|1424.34
#2019-12-23|1428.77
#2019-12-24|1423.92
#2019-12-25|1424.68
#2019-12-26|1426.62
#2019-12-27|1437.50
#2019-12-30|1436.76
#2019-12-31|1429.76
#2020-01-01|1430.08
#2020-01-02|1443.31
#2020-01-03|1437.53
#2020-01-06|1420.30
#2020-01-07|1423.87
#2020-01-08|1417.47
#2020-01-09|1441.46
#2020-01-10|1447.83
#2020-01-13|1458.56
#2020-01-14|1459.35
#2020-01-15|1449.75
#2020-01-16|1453.43
#2020-01-17|1460.40
#2020-01-20|1456.66
#2020-01-21|1432.80
#2020-01-22|1444.38
#2020-01-23|1435.68
#2020-01-24|1435.96
#2020-01-27|1419.48
#2020-01-28|1414.38
#2020-01-29|1407.84
#2020-01-30|1372.57
#2020-01-31|1360.60
#2020-02-03|1357.47
#2020-02-04|1388.20
#2020-02-05|1396.40
#2020-02-06|1413.77
#2020-02-07|1401.31
#2020-02-10|1394.65
#2020-02-11|1411.28
#2020-02-12|1421.88
#2020-02-13|1420.29
#2020-02-14|1419.57
#2020-02-17|1420.08
#2020-02-18|1400.80
#2020-02-19|1410.92
#2020-02-20|1400.13
#2020-02-21|1387.29
#2020-02-24|1351.29
#2020-02-25|1356.86
#2020-02-26|1333.94
#2020-02-27|1321.30
#2020-02-28|1285.83
#2020-03-02|1297.40
#2020-03-03|1311.79
#2020-03-04|1321.19
#2020-03-05|1323.65
#2020-03-06|1287.97
#2020-03-09|1208.85
#2020-03-10|1226.57
#2020-03-11|1205.67
#2020-03-12|1121.87
#2020-03-13|1134.99
#2020-03-16|1057.79
#2020-03-17|1043.32
#2020-03-18| 988.45
#2020-03-19| 953.77
#2020-03-20|1012.04
#2020-03-23| 942.40
#2020-03-24| 997.85
#2020-03-25|1048.04
#2020-03-26|1067.43
#2020-03-27|1060.17
#2020-03-30|1039.87
#2020-03-31|1060.47
#2020-04-01|1030.68
#2020-04-02|1041.81
#2020-04-03|1030.93
#2020-04-06|1055.92
#2020-04-07|1092.62
#2020-04-08|1087.15
#2020-04-09|1106.13
#2020-04-10|1107.37
#2020-04-13|1099.63
#2020-04-14|1113.08
#2020-04-15|1102.54
#2020-04-16|1096.06
#2020-04-17|1124.24
#2020-04-20|1120.62
#2020-04-21|1093.52
#2020-04-22|1105.57
#2020-04-23|1112.53
#2020-04-24|1093.44
#2020-04-27|1115.18
#2020-04-28|1128.74
#2020-04-29|1149.03
#2020-04-30|1160.32
#2020-05-01|1156.64
#2020-05-04|1112.39
#2020-05-05|1118.98
#2020-05-06|1123.44
#2020-05-07|1116.65
#2020-05-08|1134.19
#2020-05-11|1139.64
#2020-05-12|1130.55
#2020-05-13|1133.65
#2020-05-14|1120.15
#2020-05-15|1116.87
#2020-05-18|1120.09
#2020-05-19|1135.19
#2020-05-20|1147.02
#2020-05-21|1149.57
#2020-05-22|1121.24
#2020-05-25|1131.68
#2020-05-26|1150.80
#2020-05-27|1155.85
#2020-05-28|1155.13
#2020-05-29|1157.45
#2020-06-01|1186.96
#2020-06-02|1206.01
#2020-06-03|1235.18
#2020-06-04|1238.32
#2020-06-05|1256.42
#2020-06-08|1263.50
#2020-06-09|1264.60
#2020-06-10|1267.51
#2020-06-11|1246.47
#2020-06-12|1234.56
#2020-06-15|1202.59
#2020-06-16|1234.19
#2020-06-17|1237.64
#2020-06-18|1240.09
#2020-06-19|1249.13
#2020-06-22|1249.81
#2020-06-23|1269.47
#2020-06-24|1264.72
#2020-06-25|1258.39
#2020-06-26|1253.57
#2020-06-29|1248.03
#2020-06-30|1249.65
#2020-07-01|1258.52
#2020-07-02|1283.65
#2020-07-03|1297.86
#2020-07-06|1323.22
#2020-07-07|1312.92
#2020-07-08|1326.44
#2020-07-09|1335.94
#2020-07-10|1322.01
#2020-07-13|1327.52
#2020-07-14|1311.76
#2020-07-15|1323.87
#2020-07-16|1302.48
#2020-07-17|1316.55
#2020-07-20|1322.36
#2020-07-21|1356.64
#2020-07-22|1347.01
#2020-07-23|1349.80
#2020-07-24|1330.50
#2020-07-27|1347.13
#2020-07-28|1364.99
#2020-07-29|1365.09
#2020-07-30|1359.29
#2020-07-31|1350.65
#2020-08-03|1337.77
#2020-08-04|1355.30
#2020-08-05|1370.31
#2020-08-06|1376.57
#2020-08-07|1359.77
#2020-08-10|1358.03
#2020-08-11|1365.09
#2020-08-12|1364.03
#2020-08-13|1366.65
#2020-08-14|1361.89
#2020-08-17|1365.41
#2020-08-18|1372.95
#2020-08-19|1363.79
#2020-08-20|1338.00
#2020-08-21|1353.20
#2020-08-24|1373.16
#2020-08-25|1375.20
#2020-08-26|1380.88
#2020-08-27|1383.53
#2020-08-28|1385.10
#2020-08-31|1355.29
#2020-09-01|1377.02
#2020-09-02|1376.93
#2020-09-03|1372.20
#2020-09-04|1358.46
#2020-09-07|1352.04
#2020-09-08|1351.64
#2020-09-09|1346.87
#2020-09-10|1351.74
#2020-09-11|1357.81
#2020-09-14|1372.28
#2020-09-15|1379.58
#2020-09-16|1387.89
#2020-09-17|1371.85
#2020-09-18|1372.99
#2020-09-21|1346.29
#2020-09-22|1338.67
#2020-09-23|1335.85
#2020-09-24|1307.18
#2020-09-25|1308.12
#2020-09-28|1321.94
#2020-09-29|1321.41
#2020-09-30|1336.42
#2020-10-01|1342.74
#2020-10-02|1341.92
#2020-10-05|1357.62
#2020-10-06|1370.66
#2020-10-07|1382.64
#2020-10-08|1395.07
#2020-10-09|1398.36
#2020-10-12|1417.53
#2020-10-13|1416.98
#2020-10-14|1424.42
#2020-10-15|1394.98
#2020-10-16|1402.26
#2020-10-19|1411.41
#2020-10-20|1418.65
#2020-10-21|1425.63
#2020-10-22|1425.75
#2020-10-23|1421.53
#2020-10-26|1418.53
#2020-10-27|1421.84
#2020-10-28|1415.09
#2020-10-29|1408.44
#2020-10-30|1385.68
#2020-11-02|1399.65
#2020-11-03|1416.41
#2020-11-04|1412.16
#2020-11-05|1465.33
#2020-11-06|1466.25
#2020-11-09|1494.42
#2020-11-10|1478.61
#2020-11-11|1454.51
#2020-11-12|1460.69
#2020-11-13|1475.27
#2020-11-16|1493.13
#2020-11-17|1490.87
#2020-11-18|1501.99
#2020-11-19|1484.55
#2020-11-20|1495.31
#2020-11-23|1516.36
#2020-11-24|1522.33
#2020-11-25|1508.74
#2020-11-26|1526.98
#2020-11-27|1527.25
#2020-11-30|1496.31
#2020-12-01|1521.12
#2020-12-02|1525.10
#2020-12-03|1537.91
#2020-12-04|1558.16
#2020-12-07|1559.42
#2020-12-08|1559.83
#2020-12-09|1567.82
#2020-12-10|1559.50
#2020-12-11|1567.71
#2020-12-14|1556.21
#2020-12-15|1550.21
#2020-12-16|1566.93
#2020-12-17|1580.72
#2020-12-18|1572.49
#2020-12-21|1554.98
#2020-12-22|1548.65
#2020-12-23|1558.07
#2020-12-24|1555.00
#2020-12-25|1556.11
#2020-12-28|1540.96
#2020-12-29|1560.45
#2020-12-30|1593.81
#2020-12-31|1597.10
#2021-01-01|1597.72
#2021-01-04|1611.41
#2021-01-05|1617.65
#2021-01-06|1624.05
#2021-01-07|1621.66
#2021-01-08|1658.51
#2021-01-11|1661.33
#2021-01-12|1664.78
#2021-01-13|1677.20
#2021-01-14|1692.89
#2021-01-15|1683.86
#2021-01-18|1685.81
#2021-01-19|1711.39
#2021-01-20|1743.87
#2021-01-21|1748.55
#2021-01-22|1724.19
#2021-01-25|1752.98
#2021-01-26|1717.54
#2021-01-27|1703.20
#2021-01-28|1670.64
#2021-01-29|1644.73
#2021-02-01|1689.10
#2021-02-02|1724.14
#2021-02-03|1735.95
#2021-02-04|1726.91
#2021-02-05|1733.62
#2021-02-08|1736.15
#2021-02-09|1739.23
#2021-02-10|1757.38
#2021-02-11|1761.65
#2021-02-12|1762.66
#2021-02-15|1774.27
#2021-02-16|1778.06
#2021-02-17|1790.42
#2021-02-18|1765.73
#2021-02-19|1764.06
#2021-02-22|1724.95
#2021-02-23|1724.27
#2021-02-24|1699.37
#2021-02-25|1717.25
#2021-02-26|1647.48
#2021-03-01|1672.56
#2021-03-02|1673.69
#2021-03-03|1706.70
#2021-03-04|1667.96
#2021-03-05|1656.49
#2021-03-08|1620.91
#2021-03-09|1622.40
#2021-03-10|1640.16
#2021-03-11|1673.36
#2021-03-12|1661.88
#2021-03-15|1647.15
#2021-03-16|1657.51
#2021-03-17|1647.62
#2021-03-18|1664.38
#2021-03-19|1649.48
#2021-03-22|1648.54
#2021-03-23|1635.84
#2021-03-24|1612.18
#2021-03-25|1597.70
#2021-03-26|1618.68
#2021-03-29|1617.32
#2021-03-30|1631.99
#2021-03-31|1623.33
#2021-04-01|1656.88
#2021-04-02|1660.61
#2021-04-05|1660.32
#2021-04-06|1668.09
#2021-04-07|1656.53
#2021-04-08|1659.85
#2021-04-09|1643.99
#2021-04-12|1632.60
#2021-04-13|1635.51
#2021-04-14|1656.54
#2021-04-15|1661.00
#2021-04-16|1671.28
#2021-04-19|1665.14
#2021-04-20|1664.75
#2021-04-21|1640.57
#2021-04-22|1646.43
#2021-04-23|1660.52
#2021-04-26|1669.36
#2021-04-27|1671.89
#2021-04-28|1677.13
#2021-04-29|1681.35
#2021-04-30|1655.44
#2021-05-03|1645.84
#2021-05-04|1643.26
#2021-05-05|1636.96
#2021-05-06|1648.20
#2021-05-07|1658.05
#2021-05-10|1655.94
#2021-05-11|1622.14
#2021-05-12|1615.78
#2021-05-13|1589.98
#2021-05-14|1598.31
#2021-05-17|1604.58
#2021-05-18|1633.03
#2021-05-19|1625.92
#2021-05-20|1625.25
#2021-05-21|1636.48
#2021-05-24|1630.18
#2021-05-25|1652.42
#2021-05-26|1660.42
#2021-05-27|1661.09
#2021-05-28|1669.17
#2021-05-31|1693.65
#2021-06-01|1708.94
#2021-06-02|1704.64
#2021-06-03|1701.72
#2021-06-04|1697.18
#2021-06-07|1697.10
#2021-06-08|1692.70
#2021-06-09|1683.89
#2021-06-10|1692.02
#2021-06-11|1696.41
#2021-06-14|1696.33
#2021-06-15|1696.45
#2021-06-16|1686.80
#2021-06-17|1675.49
#2021-06-18|1678.45
#2021-06-21|1661.81
#2021-06-22|1653.76
#2021-06-23|1673.60
#2021-06-24|1680.76
#2021-06-25|1695.60
#2021-06-28|1696.44
#2021-06-29|1691.18
#2021-06-30|1686.42
#2021-07-01|1678.85
#2021-07-02|1662.34
#2021-07-05|1657.72
#2021-07-06|1652.96
#2021-07-07|1645.82
#2021-07-08|1612.42
#2021-07-09|1613.29
#2021-07-12|1625.78
#2021-07-13|1647.46
#2021-07-14|1651.21
#2021-07-15|1665.93
#2021-07-16|1655.45
#2021-07-19|1622.83
#2021-07-20|1615.02
#2021-07-21|1612.54
#2021-07-22|1634.87
#2021-07-23|1622.92
#2021-07-26|1580.93
#2021-07-27|1544.03
#2021-07-28|1557.18
#2021-07-29|1598.49
#2021-07-30|1572.73
#2021-08-02|1588.95
#2021-08-03|1592.23
#2021-08-04|1605.59
#2021-08-05|1600.41
#2021-08-06|1593.66
#2021-08-09|1592.88
#2021-08-10|1603.69
#2021-08-11|1599.38
#2021-08-12|1590.10
#2021-08-13|1578.41
#2021-08-16|1567.28
#2021-08-17|1543.50
#2021-08-18|1549.09
#2021-08-19|1515.49
#2021-08-20|1499.35
#2021-08-23|1515.89
#2021-08-24|1559.21
#2021-08-25|1566.00
#2021-08-26|1556.77
#2021-08-27|1564.97
#2021-08-30|1581.28
#2021-08-31|1613.09
#2021-09-01|1615.56
#2021-09-02|1615.78
#2021-09-03|1619.93
#2021-09-06|1633.71
#2021-09-07|1632.03
#2021-09-08|1618.66
#2021-09-09|1593.14
#2021-09-10|1607.92
#2021-09-13|1593.37
#2021-09-14|1587.83
#2021-09-15|1575.53
#2021-09-16|1563.31
#2021-09-17|1566.13
#2021-09-20|1540.79
#2021-09-21|1543.93
#2021-09-22|1541.08
#2021-09-23|1557.77
#2021-09-24|1550.95
#2021-09-27|1551.22
#2021-09-28|1545.26
#2021-09-29|1532.57
#2021-09-30|1526.64
#2021-10-01|1519.32
#2021-10-04|1504.56
#2021-10-05|1500.56
#2021-10-06|1486.85
#2021-10-07|1523.28
#2021-10-08|1529.63
#2021-10-11|1545.77
#2021-10-12|1526.85
#2021-10-13|1532.45
#2021-10-14|1542.27
#2021-10-15|1566.60
#2021-10-18|1564.19
#2021-10-19|1576.65
#2021-10-20|1589.75
#2021-10-21|1577.54
#2021-10-22|1579.05
#2021-10-25|1580.67
#2021-10-26|1583.27
#2021-10-27|1564.51
#2021-10-28|1555.77
#2021-10-29|1540.37
#2021-11-01|1536.56
#2021-11-02|1540.84
#2021-11-03|1538.99
#2021-11-04|1547.71
#2021-11-05|1543.00
#2021-11-08|1547.00
#2021-11-09|1553.83
#2021-11-10|1558.58
#2021-11-11|1559.48
#2021-11-12|1569.89
#2021-11-15|1576.40
#2021-11-16|1582.75
#2021-11-17|1577.78
#2021-11-18|1559.43
#2021-11-19|1549.08
#2021-11-22|1541.85
#2021-11-23|1529.91
#2021-11-24|1523.76
#2021-11-25|1530.34
#2021-11-26|1487.73
#2021-11-29|1482.64
#2021-11-30|1472.36
#2021-12-01|1492.02
#2021-12-02|1506.91
#2021-12-03|1491.29
#2021-12-06|1470.04
#2021-12-07|1502.76
#2021-12-08|1508.80
#2021-12-09|1519.29
#2021-12-10|1506.45
#2021-12-13|1497.79
#2021-12-14|1485.64
#2021-12-15|1477.44
#2021-12-16|1486.15
#2021-12-17|1474.11
#2021-12-20|1443.39
#2021-12-21|1457.29
#2021-12-22|1467.30
#2021-12-23|1478.03
#2021-12-24|1479.85
#2021-12-27|1483.56
#2021-12-28|1490.63
#2021-12-29|1480.97
#2021-12-30|1481.83
#2021-12-31|1499.72
#2022-01-03|1500.12
#2022-01-04|1506.85
#2022-01-05|1491.80
#2022-01-06|1487.74
#2022-01-07|1502.07
#2022-01-10|1511.38
#2022-01-11|1522.82
#2022-01-12|1555.51
#2022-01-13|1553.78
#2022-01-14|1546.43
#2022-01-17|1541.50
#2022-01-18|1524.05
#2022-01-19|1517.18
#2022-01-20|1540.08
#2022-01-21|1526.82
#2022-01-24|1500.06
#2022-01-25|1486.67
#2022-01-26|1488.91
#2022-01-27|1461.59
#2022-01-28|1459.84
#2022-01-31|1480.37
#2022-02-01|1487.22
#2022-02-02|1488.98
#2022-02-03|1486.08
#2022-02-04|1502.63
#2022-02-07|1495.41
#2022-02-08|1490.17
#2022-02-09|1517.01
#2022-02-10|1533.66
#2022-02-11|1522.79
#2022-02-14|1494.29
#2022-02-15|1501.67
#2022-02-16|1522.21
#2022-02-17|1522.73
#2022-02-18|1508.24
#2022-02-21|1494.28
#2022-02-22|1476.68
#2022-02-23|1478.85
#2022-02-24|1415.55
#2022-02-25|1433.77
#2022-02-28|1434.98
#2022-03-01|1441.36
#2022-03-02|1426.94
#2022-03-03|1432.30
#2022-03-04|1396.62
#2022-03-07|1347.03
#2022-03-08|1325.47
#2022-03-09|1339.76
#2022-03-10|1361.25
#2022-03-11|1339.20
#2022-03-14|1302.54
#2022-03-15|1262.92
#2022-03-16|1331.50
#2022-03-17|1392.35
#2022-03-18|1389.75
#2022-03-21|1379.08
#2022-03-22|1402.63
#2022-03-23|1415.36
#2022-03-24|1406.62
#2022-03-25|1390.64
#2022-03-28|1391.36
#2022-03-29|1408.36
#2022-03-30|1426.64
#2022-03-31|1418.51
#2022-04-01|1420.49
#2022-04-04|1443.13
#2022-04-05|1437.94
#2022-04-06|1414.90
#2022-04-07|1393.46
#2022-04-08|1394.11
#2022-04-11|1369.53
#2022-04-12|1367.21
#2022-04-13|1378.47
#2022-04-14|1375.10
#2022-04-15|1369.16
#2022-04-18|1358.95
#2022-04-19|1342.32
#2022-04-20|1347.57
#2022-04-21|1340.14
#2022-04-22|1322.54
#2022-04-25|1285.73
#2022-04-26|1294.44
#2022-04-27|1281.87
#2022-04-28|1294.88
#2022-04-29|1328.99
#2022-05-02|1323.77
#2022-05-03|1318.31
#2022-05-04|1306.26
#2022-05-05|1304.40
#2022-05-06|1266.33
#2022-05-09|1248.19
#2022-05-10|1237.34
#2022-05-11|1245.03
#2022-05-12|1214.84
#2022-05-13|1234.41
#2022-05-16|1240.27
#2022-05-17|1273.05
#2022-05-18|1276.93
#2022-05-19|1247.29
#2022-05-20|1278.03
#2022-05-23|1277.47
#2022-05-24|1257.37
#2022-05-25|1256.59
#2022-05-26|1258.06
#2022-05-27|1288.59
#2022-05-30|1317.60
#2022-05-31|1332.39
#2022-06-01|1318.52
#2022-06-02|1309.64
#2022-06-03|1308.28
#2022-06-06|1320.77
#2022-06-07|1305.98
#2022-06-08|1324.59
#2022-06-09|1319.55
#2022-06-10|1302.31
#2022-06-13|1255.21
#2022-06-14|1253.13
#2022-06-15|1256.20
#2022-06-16|1239.93
#2022-06-17|1233.83
#2022-06-20|1232.63
#2022-06-21|1252.21
#2022-06-22|1222.29
#2022-06-23|1224.49
#2022-06-24|1244.17
#2022-06-27|1266.84
#2022-06-28|1266.11
#2022-06-29|1242.25
#2022-06-30|1224.60
#2022-07-01|1213.35
#2022-07-04|1213.97
#2022-07-05|1211.70
#2022-07-06|1202.09
#2022-07-07|1218.88
#2022-07-08|1226.63
#2022-07-11|1203.90
#2022-07-12|1182.46
#2022-07-13|1187.10
#2022-07-14|1181.59
#2022-07-15|1178.92
#2022-07-18|1202.03
#2022-07-19|1199.38
#2022-07-20|1208.64
#2022-07-21|1213.50
#2022-07-22|1216.09
#2022-07-25|1211.99
#2022-07-26|1215.94
#2022-07-27|1214.90
#2022-07-28|1225.77
#2022-07-29|1220.59
#2022-08-01|1221.53
#2022-08-02|1207.85
#2022-08-03|1211.34
#2022-08-04|1222.86
#2022-08-05|1233.48
#2022-08-08|1230.27
#2022-08-09|1229.87
#2022-08-10|1221.99
#2022-08-11|1243.44
#2022-08-12|1246.98
#2022-08-15|1244.69
#2022-08-16|1244.03
#2022-08-17|1246.07
#2022-08-18|1239.77
#2022-08-19|1229.64
#2022-08-22|1214.68
#2022-08-23|1213.33
#2022-08-24|1207.74
#2022-08-25|1230.93
#2022-08-26|1236.12
#2022-08-29|1216.81
#2022-08-30|1220.01
#2022-08-31|1222.28
#2022-09-01|1200.88
#2022-09-02|1195.80
#2022-09-05|1191.17
#2022-09-06|1187.90
#2022-09-07|1175.15
#2022-09-08|1178.00
#2022-09-09|1194.88
#2022-09-12|1203.57
#2022-09-13|1206.55
#2022-09-14|1184.07
#2022-09-15|1179.67
#2022-09-16|1161.24
#2022-09-19|1157.55
#2022-09-20|1169.05
#2022-09-21|1152.41
#2022-09-22|1137.88
#2022-09-23|1116.10
#2022-09-26|1098.65
#2022-09-27|1100.28
#2022-09-28|1077.50
#2022-09-29|1073.36
#2022-09-30|1078.91
#2022-10-03|1076.82
#2022-10-04|1096.73
#2022-10-05|1122.32
#2022-10-06|1124.86
#2022-10-07|1107.40
#2022-10-10|1093.25
#2022-10-11|1064.70
#2022-10-12|1063.24
#2022-10-13|1049.35
#2022-10-14|1060.61
#2022-10-17|1061.46
#2022-10-18|1077.96
#2022-10-19|1061.09
#2022-10-20|1056.67
#2022-10-21|1057.33
#2022-10-24|1027.70
#2022-10-25|1030.98
#2022-10-26|1038.43
#2022-10-27|1049.68
#2022-10-28|1031.17
#2022-10-31|1038.00
#2022-11-01|1064.93
#2022-11-02|1070.30
#2022-11-03|1053.46
#2022-11-04|1081.96
#2022-11-07|1097.43
#2022-11-08|1101.38
#2022-11-09|1103.19
#2022-11-10|1084.84
#2022-11-11|1148.82
#2022-11-14|1153.05
#2022-11-15|1184.01
#2022-11-16|1179.52
#2022-11-17|1163.34
#2022-11-18|1165.76
#2022-11-21|1151.43
#2022-11-22|1145.42
#2022-11-23|1151.63
#2022-11-24|1169.81
#2022-11-25|1163.88
#2022-11-28|1150.15
#2022-11-29|1178.60
#2022-11-30|1200.41
#2022-12-01|1210.51
#2022-12-02|1203.44
#2022-12-05|1219.31
#2022-12-06|1202.63
#2022-12-07|1185.11
#2022-12-08|1198.66
#2022-12-09|1211.86
#2022-12-12|1192.18
#2022-12-13|1194.20
#2022-12-14|1205.50
#2022-12-15|1186.50
#2022-12-16|1181.14
#2022-12-19|1184.67
#2022-12-20|1174.64
#2022-12-21|1175.35
#2022-12-22|1193.15
#2022-12-23|1180.71
#2022-12-26|1183.31
#2022-12-27|1184.25
#2022-12-28|1188.25
#2022-12-29|1184.37
#2022-12-30|1182.92
#2023-01-02|1182.88
#2023-01-03|1190.42
#2023-01-04|1206.26
#2023-01-05|1217.04
#2023-01-06|1221.54
#2023-01-09|1255.18
#2023-01-10|1255.17
#2023-01-11|1262.26
#2023-01-12|1262.33
#2023-01-13|1275.81
#2023-01-16|1273.88
#2023-01-17|1272.73
#2023-01-18|1278.98
#2023-01-19|1273.47
#2023-01-20|1284.18
#2023-01-23|1286.21
#2023-01-24|1286.88
#2023-01-25|1288.69
#2023-01-26|1303.21
#2023-01-27|1302.18
#2023-01-30|1294.76
#2023-01-31|1278.09
#2023-02-01|1291.56
#2023-02-02|1296.85
#2023-02-03|1291.83
#2023-02-06|1259.14
#2023-02-07|1261.88
#2023-02-08|1270.24
#2023-02-09|1275.58
#2023-02-10|1261.67
#2023-02-13|1259.71
#2023-02-14|1261.86
#2023-02-15|1249.09
#2023-02-16|1258.36
#2023-02-17|1242.44
#2023-02-20|1247.64
#2023-02-21|1233.18
#2023-02-22|1215.25
#2023-02-23|1225.09
#2023-02-24|1203.62
#2023-02-27|1198.03
#2023-02-28|1191.90
#2023-03-01|1219.46
#2023-03-02|1210.25
#2023-03-03|1222.38
#2023-03-06|1229.76
#2023-03-07|1225.15
#2023-03-08|1211.70
#2023-03-09|1200.21
#2023-03-10|1179.23
#2023-03-13|1186.03
#2023-03-14|1166.09
#2023-03-15|1167.72
#2023-03-16|1163.00
#2023-03-17|1178.61
#2023-03-20|1165.50
#2023-03-21|1176.77
#2023-03-22|1190.24
#2023-03-23|1211.03
#2023-03-24|1206.06
#2023-03-27|1194.53
#2023-03-28|1203.15
#2023-03-29|1219.23
#2023-03-30|1225.48
#2023-03-31|1233.68
#2023-04-03|1229.20
#2023-04-04|1223.97
#2023-04-05|1226.25
#2023-04-06|1222.30
#2023-04-07|1225.92
#2023-04-10|1228.68
#2023-04-11|1238.28
#2023-04-12|1232.79
#2023-04-13|1236.63
#2023-04-14|1240.38
#2023-04-17|1242.96
#2023-04-18|1237.71
#2023-04-19|1223.49
#2023-04-20|1223.40
#2023-04-21|1213.34
#2023-04-24|1210.65
#2023-04-25|1194.96
#2023-04-26|1198.47
#2023-04-27|1203.26
#2023-04-28|1209.51
#2023-05-01|1209.91
#2023-05-02|1206.25
#2023-05-03|1200.35
#2023-05-04|1208.86
#2023-05-05|1216.04
#2023-05-08|1226.58
#2023-05-09|1216.47
#2023-05-10|1215.34
#2023-05-11|1212.91
#2023-05-12|1210.09
#2023-05-15|1218.21
#2023-05-16|1222.28
#2023-05-17|1217.17
#2023-05-18|1222.71
#2023-05-19|1220.30
#2023-05-22|1227.48
#2023-05-23|1222.70
#2023-05-24|1213.45
#2023-05-25|1206.13
#2023-05-26|1218.21
#2023-05-29|1217.91
#2023-05-30|1216.93
#2023-05-31|1202.19
#2023-06-01|1206.30
#2023-06-02|1237.04
#2023-06-05|1238.12
#2023-06-06|1240.89
#2023-06-07|1251.52
#2023-06-08|1248.34
#2023-06-09|1258.98
#2023-06-12|1260.52
#2023-06-13|1275.16
#2023-06-14|1276.61
#2023-06-15|1287.87
#2023-06-16|1296.51
#2023-06-19|1288.90
#2023-06-20|1276.01
#2023-06-21|1265.08
#2023-06-22|1260.97
#2023-06-23|1250.22
#2023-06-26|1246.78
#2023-06-27|1255.32
#2023-06-28|1253.53
#2023-06-29|1246.77
#2023-06-30|1249.44
#2023-07-03|1269.50
#2023-07-04|1272.40
#2023-07-05|1262.45
#2023-07-06|1239.70
#2023-07-07|1233.43
#2023-07-10|1235.00
#2023-07-11|1250.75
#2023-07-12|1263.72
#2023-07-13|1282.90
#2023-07-14|1294.15
#2023-07-17|1295.09
#2023-07-18|1286.34
#2023-07-19|1283.39
#2023-07-20|1279.50
#2023-07-21|1273.47
#2023-07-24|1268.64
#2023-07-25|1293.12
#2023-07-26|1292.47
#2023-07-27|1298.57
#2023-07-28|1305.92
#2023-07-31|1311.57
#2023-08-01|1308.17
#2023-08-02|1278.56
#2023-08-03|1270.57
#2023-08-04|1274.20
#2023-08-07|1274.45
#2023-08-08|1257.44
#2023-08-09|1264.19
#2023-08-10|1263.75
#2023-08-11|1250.52
#2023-08-14|1235.45
#2023-08-15|1229.90
#2023-08-16|1223.42
#2023-08-17|1219.06
#2023-08-18|1207.83
#2023-08-21|1204.19
#2023-08-22|1213.92
#2023-08-23|1221.13
#2023-08-24|1236.98
#2023-08-25|1220.08
#2023-08-28|1228.78
#2023-08-29|1240.25
#2023-08-30|1240.27
#2023-08-31|1229.50
#2023-09-01|1237.90
#2023-09-04|1252.76
#2023-09-05|1240.14
#2023-09-06|1235.19
#2023-09-07|1227.17
#2023-09-08|1227.42
#2023-09-11|1231.48
#2023-09-12|1231.36
#2023-09-13|1231.33
#2023-09-14|1241.00
#2023-09-15|1244.44
#2023-09-18|1230.85
#2023-09-19|1229.30
#2023-09-20|1223.44
#2023-09-21|1203.48
#2023-09-22|1213.24
#2023-09-25|1204.14
#2023-09-26|1190.24
#2023-09-27|1191.32
#2023-09-28|1184.61
#2023-09-29|1197.50
#2023-10-02|1196.59
#2023-10-03|1178.55
#2023-10-04|1165.43
#2023-10-05|1170.39
#2023-10-06|1179.06
#2023-10-09|1177.95
#2023-10-10|1190.34
#2023-10-11|1207.87
#2023-10-12|1216.49
#2023-10-13|1200.66
#2023-10-16|1194.04
#2023-10-17|1200.18
#2023-10-18|1189.02
#2023-10-19|1175.55
#2023-10-20|1169.78
#2023-10-23|1161.96
#2023-10-24|1162.12
#2023-10-25|1161.08
#2023-10-26|1149.08
#2023-10-27|1161.45
#2023-10-30|1162.46
#2023-10-31|1152.54
#2023-11-01|1153.56
#2023-11-02|1174.10
#2023-11-03|1196.99
#2023-11-06|1220.33
#2023-11-07|1211.07
#2023-11-08|1207.61
#2023-11-09|1206.21
#2023-11-10|1195.99
#2023-11-13|1203.30
#2023-11-14|1210.95
#2023-11-15|1241.32
#2023-11-16|1240.30
#2023-11-17|1230.60
#2023-11-20|1241.57
#2023-11-21|1246.44
#2023-11-22|1241.15
#2023-11-23|1246.77
#2023-11-24|1236.27
#2023-11-27|1233.50
#2023-11-28|1240.51
#2023-11-29|1238.53
#2023-11-30|1242.27
#2023-12-01|1237.32
#2023-12-04|1236.96
#2023-12-05|1228.06
#2023-12-06|1232.72
#2023-12-07|1226.56
#2023-12-08|1234.15
#2023-12-11|1229.15
#2023-12-12|1232.76
#2023-12-13|1230.93
#2023-12-14|1255.23
#2023-12-15|1269.09
#2023-12-18|1264.80
#2023-12-19|1265.34
#2023-12-20|1263.04
#2023-12-21|1264.12
#2023-12-22|1255.05
#2023-12-25|1255.32
#2023-12-26|1263.21
#2023-12-27|1280.57
#2023-12-28|1295.95
#2023-12-29|1295.89
#2024-01-01|1296.11
#2024-01-02|1283.79
#2024-01-03|1266.44
#2024-01-04|1269.07
#2024-01-05|1267.30
#2024-01-08|1259.42
#2024-01-09|1252.17
#2024-01-10|1247.62
#2024-01-11|1255.50
#2024-01-12|1259.40
#2024-01-15|1258.26
#2024-01-16|1238.50
#2024-01-17|1209.45
#2024-01-18|1213.21
#2024-01-19|1227.99
#2024-01-22|1219.68
#2024-01-23|1224.31
#2024-01-24|1240.90
#2024-01-25|1248.38
#2024-01-26|1243.82
#2024-01-29|1254.50
#2024-01-30|1243.19
#2024-01-31|1236.76
#2024-02-01|1244.22
#2024-02-02|1253.47
#2024-02-05|1247.87
#2024-02-06|1269.03
#2024-02-07|1269.42
#2024-02-08|1258.63
#2024-02-09|1256.55
#2024-02-12|1255.53
#2024-02-13|1257.17
#2024-02-14|1260.77
#2024-02-15|1273.51
#2024-02-16|1283.38
#2024-02-19|1280.86
#2024-02-20|1285.97
#2024-02-21|1287.29
#2024-02-22|1299.87
#2024-02-23|1297.82
#2024-02-26|1294.22
#2024-02-27|1298.79
#2024-02-28|1286.64
#2024-02-29|1287.03
#2024-03-01|1293.25
#2024-03-04|1304.58
#2024-03-05|1293.24
#2024-03-06|1304.15
#2024-03-07|1307.89
#2024-03-08|1316.91
#2024-03-11|1317.12
#2024-03-12|1330.89
#2024-03-13|1328.21
#2024-03-14|1328.92
#2024-03-15|1308.15
#2024-03-18|1312.10
#2024-03-19|1299.68
#2024-03-20|1304.99
#2024-03-21|1328.08
#2024-03-22|1316.69
#2024-03-25|1313.98
#2024-03-26|1320.84
#2024-03-27|1318.92
#2024-03-28|1324.70
#2024-03-29|1330.05
#2024-04-01|1327.49
#2024-04-02|1340.08
#2024-04-03|1329.98
#2024-04-04|1336.90
#2024-04-05|1334.62
#2024-04-08|1339.86
#2024-04-09|1347.88
#2024-04-10|1352.64
#2024-04-11|1349.62
#2024-04-12|1331.94
#2024-04-15|1314.76
#2024-04-16|1287.70
#2024-04-17|1291.03
#2024-04-18|1296.81
#2024-04-19|1277.08
#2024-04-22|1285.69
#2024-04-23|1298.08
#2024-04-24|1321.10
#2024-04-25|1312.59
#2024-04-26|1328.12
#2024-04-29|1339.70
#2024-04-30|1334.02
#2024-05-01|1334.02
#2024-05-02|1343.20
#2024-05-03|1355.22
#2024-05-06|1362.25
#2024-05-07|1364.13
#2024-05-08|1359.63
#2024-05-09|1353.89
#2024-05-10|1364.95
#2024-05-13|1373.85
#2024-05-14|1379.59
#2024-05-15|1384.86
#2024-05-16|1401.71
#2024-05-17|1404.19
#2024-05-20|1406.41
#2024-05-21|1396.87
#2024-05-22|1400.39
#2024-05-23|1400.00
#2024-05-24|1388.87
#2024-05-27|1398.15
#2024-05-28|1397.47
#2024-05-29|1373.94
#2024-05-30|1354.85
#2024-05-31|1342.92
#2024-06-03|1372.65
#2024-06-04|1345.10
#2024-06-05|1365.46
#2024-06-06|1382.10
#2024-06-07|1380.42
#2024-06-10|1374.34
#2024-06-11|1370.16
#2024-06-12|1372.48
#2024-06-13|1384.88
#2024-06-14|1387.42
#2024-06-17|1384.65
#2024-06-18|1395.93
#2024-06-19|1417.31
#2024-06-20|1419.42
#2024-06-21|1407.00
#2024-06-24|1402.05
#2024-06-25|1405.90
#2024-06-26|1409.07
#2024-06-27|1404.30
#2024-06-28|1407.88
#2024-07-01|1408.96
#2024-07-02|1399.33
#2024-07-03|1416.66
#2024-07-04|1433.68
#2024-07-05|1433.46
#2024-07-08|1438.64
#2024-07-09|1444.45
#2024-07-10|1445.15
#2024-07-11|1463.30
#2024-07-12|1460.89
#2024-07-15|1455.57
#2024-07-16|1452.12
#2024-07-17|1443.06
#2024-07-18|1434.37
#2024-07-19|1409.74
#2024-07-22|1403.19
#2024-07-23|1409.22
#2024-07-24|1401.52
#2024-07-25|1390.26
#2024-07-26|1385.01
#2024-07-29|1391.79
#2024-07-30|1385.70
#2024-07-31|1400.60
#2024-08-01|1406.76
#2024-08-02|1367.20
#2024-08-05|1309.53
#2024-08-06|1328.22
#2024-08-07|1356.80
#2024-08-08|1349.79
#2024-08-09|1377.18
#2024-08-12|1384.71
#2024-08-13|1386.09
#2024-08-14|1394.89
#2024-08-15|1392.89
#2024-08-16|1420.66
#2024-08-19|1432.48
#2024-08-20|1434.94
#2024-08-21|1427.02
#2024-08-22|1426.78
#2024-08-23|1426.90
#2024-08-26|1435.61
#2024-08-27|1429.53
#2024-08-28|1430.02
#2024-08-29|1424.05
#2024-08-30|1430.66
#2024-09-02|1425.66
#2024-09-03|1416.45
#2024-09-04|1393.42
#2024-09-05|1396.31
#2024-09-06|1396.63
#2024-09-09|1382.69
#2024-09-10|1383.14
#2024-09-11|1378.41
#2024-09-12|1403.31
#2024-09-13|1411.61
#2024-09-16|1416.73
#2024-09-17|1422.59
#2024-09-18|1417.96
#2024-09-19|1432.96
#2024-09-20|1441.80
#2024-09-23|1446.55
#2024-09-24|1471.64
#2024-09-25|1480.11
#2024-09-26|1511.96
#2024-09-27|1523.79
#2024-09-30|1511.71
#2024-10-01|1511.94
#2024-10-02|1536.70
#2024-10-03|1515.59
#2024-10-04|1524.24
#2024-10-07|1529.17
#2024-10-08|1487.44
#2024-10-09|1483.34
#2024-10-10|1495.16
#2024-10-11|1500.68
#2024-10-14|1503.98
#2024-10-15|1493.10
#2024-10-16|1483.13
#2024-10-17|1473.07
#2024-10-18|1501.87
#2024-10-21|1491.06
#2024-10-22|1481.54
#2024-10-23|1482.46
#2024-10-24|1472.04
#2024-10-25|1471.97
#2024-10-28|1473.67
#2024-10-29|1472.06
#2024-10-30|1460.20
#2024-10-31|1451.04
#2024-11-01|1454.44
#2024-11-04|1461.69
#2024-11-05|1475.01
#2024-11-06|1467.02
#2024-11-07|1474.98
#2024-11-08|1470.76
#2024-11-11|1456.52
#2024-11-12|1424.04
#2024-11-13|1411.42
#2024-11-14|1399.09
#2024-11-15|1403.45
#2024-11-18|1407.30
#2024-11-19|1414.57
#2024-11-20|1411.65
#2024-11-21|1399.82
#2024-11-22|1407.88
#2024-11-25|1415.12
#2024-11-26|1408.70
#2024-11-27|1408.70
#2024-11-28|1396.20
#2024-11-29|1395.89
#2024-12-02|1405.90
#2024-12-03|1421.26
#2024-12-04|1427.41
#2024-12-05|1430.93
#2024-12-06|1434.36
#2024-12-09|1445.98
#2024-12-10|1441.07
#2024-12-11|1434.73
#2024-12-12|1441.33
#2024-12-13|1435.46
#2024-12-16|1430.51
#2024-12-17|1416.35
#2024-12-18|1418.48
#2024-12-19|1399.80
#2024-12-20|1386.37
#2024-12-23|1401.32
#2024-12-24|1405.53
#2024-12-25|1406.97
#2024-12-26|1406.47
#2024-12-27|1405.58
#2024-12-30|1398.72
#2024-12-31|1394.16
#2025-01-01|1395.72
#2025-01-02|1389.68
#2025-01-03|1393.06
#2025-01-06|1401.47
#2025-01-07|1399.91
#2025-01-08|1386.23
#2025-01-09|1379.79
#2025-01-10|1368.07
#2025-01-13|1341.57
#2025-01-14|1359.32
#2025-01-15|1362.10
#2025-01-16|1378.11
#2025-01-17|1381.08
#2025-01-20|1396.30
#2025-01-21|1397.49
#2025-01-22|1400.50
#2025-01-23|1399.52
#2025-01-24|1409.02
#2025-01-27|1406.83
#2025-01-28|1409.73
#2025-01-29|1414.04
#2025-01-30|1418.16
#2025-01-31|1415.66
#2025-02-03|1387.68
#2025-02-04|1415.62
#2025-02-05|1419.49
#2025-02-06|1427.77
#2025-02-07|1436.55
#2025-02-10|1437.05
#2025-02-11|1432.08
#2025-02-12|1440.75
#2025-02-13|1442.51
#2025-02-14|1459.61
#2025-02-17|1468.59
#2025-02-18|1481.08
#2025-02-19|1475.36
#2025-02-20|1465.91
#2025-02-21|1488.63
#2025-02-24|1471.62
#2025-02-25|1451.85
#2025-02-26|1472.20
#2025-02-27|1456.35
#2025-02-28|1421.66
#2025-03-03|1420.22
#2025-03-04|1412.37
#2025-03-05|1443.43
#2025-03-06|1468.47
#2025-03-07|1465.46
#2025-03-10|1442.67
#2025-03-11|1435.50
#2025-03-12|1439.11
#2025-03-13|1430.86
#2025-03-14|1449.43
#2025-03-17|1463.41
#2025-03-18|1486.75
#2025-03-19|1483.27
#2025-03-20|1481.19
#2025-03-21|1471.07
#2025-03-24|1479.33
#2025-03-25|1470.57
#2025-03-26|1471.73
#2025-03-27|1470.37
#2025-03-28|1458.45
#2025-03-31|1432.21
#2025-04-01|1443.81
#2025-04-02|1446.59
#2025-04-03|1433.24
#2025-04-04|1416.19
#2025-04-07|1300.71
#2025-04-08|1302.02
#2025-04-09|1288.21
#2025-04-10|1331.95
#2025-04-11|1356.22
#2025-04-14|1373.45
#2025-04-15|1390.19
#2025-04-16|1372.47
#2025-04-17|1385.78
#2025-04-18|1387.48
#2025-04-21|1393.18
#2025-04-22|1393.50
#2025-04-23|1426.51
#2025-04-24|1420.15
#2025-04-25|1425.39
#2025-04-28|1435.60
#2025-04-29|1439.01
#2025-04-30|1449.19
#2025-05-01|1448.60
#2025-05-02|1478.79
#2025-05-05|1490.37
#2025-05-06|1484.88
#2025-05-07|1483.60
#2025-05-08|1476.58
#2025-05-09|1485.17
#2025-05-12|1522.24
#2025-05-13|1511.79
#2025-05-14|1537.88
#2025-05-15|1539.77
#2025-05-16|1536.67
#2025-05-19|1528.19
#2025-05-20|1527.31
#2025-05-21|1537.78
#2025-05-22|1524.02
#2025-05-23|1532.73
#2025-05-26|1529.11
#2025-05-27|1522.39
#2025-05-28|1520.49
#2025-05-29|1527.87
#2025-05-30|1511.50
#2025-06-02|1506.81
#2025-06-03|1511.72
#2025-06-04|1528.49
#2025-06-05|1541.93
#2025-06-06|1543.14
#2025-06-09|1557.27
#2025-06-10|1567.91
#2025-06-11|1580.36
#2025-06-12|1567.21
#2025-06-13|1549.97
#2025-06-16|1559.94
#2025-06-17|1560.51
#2025-06-18|1555.90
#2025-06-19|1533.16
#2025-06-20|1550.98
#2025-06-23|1536.28
#2025-06-24|1572.83
#2025-06-25|1587.24
#2025-06-26|1597.47
#2025-06-27|1603.18
#2025-06-30|1588.75
#2025-07-01|1599.22
#2025-07-02|1600.23
#2025-07-03|1606.76
#2025-07-04|1600.70
#2025-07-07|1589.99
#2025-07-08|1595.33
#2025-07-09|1587.98
#2025-07-10|1590.48
#2025-07-11|1588.16
#2025-07-14|1586.09
#2025-07-15|1605.40
#2025-07-16|1607.85
#2025-07-17|1606.76
#2025-07-18|1618.10
#2025-07-21|1622.25
#2025-07-22|1614.10
#2025-07-23|1638.10
#2025-07-24|1638.49
#2025-07-25|1623.16
#2025-07-28|1622.64
#2025-07-29|1617.68
#2025-07-30|1616.77
#2025-07-31|1605.22
#2025-08-01|1585.17
#2025-08-04|1598.99
#2025-08-05|1607.67
#2025-08-06|1603.03
#2025-08-07|1626.58
#2025-08-08|1617.49
#2025-08-11|1622.17
#2025-08-12|1623.31
#2025-08-13|1651.81
#2025-08-14|1643.89
#2025-08-15|1642.29
#2025-08-18|1645.68
#2025-08-19|1644.21
#2025-08-20|1628.42
#2025-08-21|1627.80
#2025-08-22|1629.97
#2025-08-25|1655.77
#2025-08-26|1640.89
#2025-08-27|1637.56
#2025-08-28|1620.43
#2025-08-29|1615.83
#2025-09-01|1631.88
#2025-09-02|1629.06
#2025-09-03|1630.90
#2025-09-04|1624.78
#2025-09-05|1643.13
#2025-09-08|1652.75
#2025-09-09|1673.82
#2025-09-10|1691.13
#2025-09-11|1693.01
#2025-09-12|1716.99
#2025-09-15|1722.09
#2025-09-16|1738.33
#2025-09-17|1750.52
#2025-09-18|1748.97
#2025-09-19|1741.93
#2025-09-22|1746.14
#2025-09-23|1751.53
#2025-09-24|1758.50
#2025-09-25|1747.34
#2025-09-26|1720.80
#2025-09-29|1737.33
#2025-09-30|1745.50
#2025-10-01|1755.76
#2025-10-02|1780.05
#2025-10-03|1790.41
#2025-10-06|1787.30
#2025-10-07|1793.02
#2025-10-08|1785.88
#2025-10-09|1791.53
#2025-10-10|1779.81
#2025-10-13|1760.24
#2025-10-14|1739.19
#2025-10-15|1777.71
#2025-10-16|1794.89
#2025-10-17|1772.23
#2025-10-20|1803.15
#2025-10-21|1804.37
#2025-10-22|1796.42
#2025-10-23|1797.78
#2025-10-24|1806.27
#2025-10-27|1833.10
#2025-10-28|1824.38
#2025-10-29|1843.21
#2025-10-30|1839.09
#2025-10-31|1825.26
#2025-11-03|1838.89
#2025-11-04|1815.68
#2025-11-05|1802.11
#2025-11-06|1814.34
#2025-11-07|1798.12
#2025-11-10|1821.54
#2025-11-11|1825.90
#2025-11-12|1833.43
#2025-11-13|1834.91
#2025-11-14|1801.71
#2025-11-17|1808.48
#2025-11-18|1774.20
#2025-11-19|1771.60
#2025-11-20|1790.17
#2025-11-21|1736.53
#2025-11-24|1749.43
#2025-11-25|1767.19
#2025-11-26|1790.36
#2025-11-27|1789.19
#2025-11-28|1784.21
#2025-12-01|1784.07
#2025-12-02|1792.45
#2025-12-03|1789.55
#2025-12-04|1795.61
#2025-12-05|1805.64
#2025-12-08|1805.59
#2025-12-09|1794.26
#2025-12-10|1800.19
#2025-12-11|1791.27
#2025-12-12|1810.27
#2025-12-15|1787.74
#2025-12-16|1758.38
#2025-12-17|1768.44
#2025-12-18|1769.47
#2025-12-19|1783.22
#2025-12-22|1801.81
#2025-12-23|1806.70
#2025-12-24|1811.22
#2025-12-25|1810.92
#2025-12-26|1819.68
#2025-12-29|1824.72
#2025-12-30|1828.51
#2025-12-31|1832.63
#2026-01-01|1833.67
#2026-01-02|1869.84
#2026-01-05|1901.14
#2026-01-06|1919.67
#2026-01-07|1911.44
#2026-01-08|1894.61
#2026-01-09|1891.60
#2026-01-12|1908.24
#2026-01-13|1913.56
#2026-01-14|1926.13
#2026-01-15|1924.13
#2026-01-16|1935.94
#2026-01-19|1934.60
#2026-01-20|1922.19
#2026-01-21|1921.66
#2026-01-22|1942.03
#2026-01-23|1946.98
#2026-01-26|1952.89
#2026-01-27|1982.73
#2026-01-28|2021.53
#2026-01-29|2017.25
#2026-01-30|1984.11
#2026-02-02|1941.34
#2026-02-03|1996.84
#2026-02-04|1987.65
#2026-02-05|1957.33
#2026-02-06|1956.96
#2026-02-09|2001.05
#2026-02-10|2016.64
#2026-02-11|2036.84
#2026-02-12|2042.66
#2026-02-13|2023.50
#2026-02-16|2029.18
#2026-02-17|2028.39
#2026-02-18|2033.41
#2026-02-19|2036.20
#2026-02-20|2035.85
#2026-02-23|2055.86
#2026-02-24|2068.63
#2026-02-25|2098.20
#2026-02-26|2106.12
#2026-02-27|2095.33
#2026-03-02|2059.59
#2026-03-03|1987.48
#2026-03-04|1916.59
#2026-03-05|1956.23
#2026-03-06|1949.07
#2026-03-09|1885.87
#2026-03-10|1954.13
#2026-03-11|1972.50
#2026-03-12|1937.89
#2026-03-13|1908.64
#2026-03-16|1926.48
#2026-03-17|1948.91
#2026-03-18|1981.11
#2026-03-19|1921.55
#2026-03-20|1900.95
#2026-03-23|1844.64
#2026-03-24|1874.85
#2026-03-25|1909.40
#2026-03-26|1879.08
#2026-03-27|1858.52
#2026-03-30|1821.80
#2026-03-31|1800.79
#2026-04-01|1883.16
#2026-04-02|1854.42
#2026-04-03|1864.53
#2026-04-06|1877.98
#2026-04-07|1897.05
#2026-04-08|2003.17
#2026-04-09|1989.05
#2026-04-10|2016.15
#2026-04-13|1999.14