Table Data - Nasdaq Emerging Markets Plus Korea Large Cap Total Return
| Title | Nasdaq Emerging Markets Plus Korea Large Cap Total Return |
|---|---|
| Series ID | NASDAQNQEMKRLCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMKRLCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 981.88 |
| 2015-09-22 | 969.94 |
| 2015-09-23 | 952.10 |
| 2015-09-24 | 944.12 |
| 2015-09-25 | 948.14 |
| 2015-09-28 | 938.14 |
| 2015-09-29 | 934.73 |
| 2015-09-30 | 953.75 |
| 2015-10-01 | 960.73 |
| 2015-10-02 | 966.25 |
| 2015-10-05 | 988.69 |
| 2015-10-06 | 998.91 |
| 2015-10-07 | 1026.03 |
| 2015-10-08 | 1025.43 |
| 2015-10-09 | 1040.05 |
| 2015-10-12 | 1044.41 |
| 2015-10-13 | 1028.99 |
| 2015-10-14 | 1024.32 |
| 2015-10-15 | 1042.84 |
| 2015-10-16 | 1044.58 |
| 2015-10-19 | 1046.13 |
| 2015-10-20 | 1043.03 |
| 2015-10-21 | 1036.13 |
| 2015-10-22 | 1037.10 |
| 2015-10-23 | 1050.35 |
| 2015-10-26 | 1047.83 |
| 2015-10-27 | 1041.66 |
| 2015-10-28 | 1039.51 |
| 2015-10-29 | 1022.19 |
| 2015-10-30 | 1025.67 |
| 2015-11-02 | 1029.47 |
| 2015-11-03 | 1041.31 |
| 2015-11-04 | 1048.38 |
| 2015-11-05 | 1042.70 |
| 2015-11-06 | 1028.88 |
| 2015-11-09 | 1018.99 |
| 2015-11-10 | 1007.13 |
| 2015-11-11 | 1008.45 |
| 2015-11-12 | 1006.89 |
| 2015-11-13 | 991.73 |
| 2015-11-16 | 984.48 |
| 2015-11-17 | 997.20 |
| 2015-11-18 | 995.46 |
| 2015-11-19 | 1012.65 |
| 2015-11-20 | 1019.43 |
| 2015-11-23 | 1016.87 |
| 2015-11-24 | 1014.66 |
| 2015-11-25 | 1011.32 |
| 2015-11-26 | 1014.56 |
| 2015-11-27 | 1000.92 |
| 2015-11-30 | 986.47 |
| 2015-12-01 | 999.14 |
| 2015-12-02 | 993.64 |
| 2015-12-03 | 991.21 |
| 2015-12-04 | 980.60 |
| 2015-12-07 | 975.09 |
| 2015-12-08 | 960.66 |
| 2015-12-09 | 961.17 |
| 2015-12-10 | 955.79 |
| 2015-12-11 | 937.58 |
| 2015-12-14 | 934.92 |
| 2015-12-15 | 946.05 |
| 2015-12-16 | 958.60 |
| 2015-12-17 | 970.39 |
| 2015-12-18 | 958.54 |
| 2015-12-21 | 958.98 |
| 2015-12-22 | 962.35 |
| 2015-12-23 | 973.67 |
| 2015-12-24 | 974.79 |
| 2015-12-25 | 975.10 |
| 2015-12-28 | 971.63 |
| 2015-12-29 | 969.41 |
| 2015-12-30 | 959.54 |
| 2015-12-31 | 963.22 |
| 2016-01-01 | 963.48 |
| 2016-01-04 | 931.65 |
| 2016-01-05 | 931.72 |
| 2016-01-06 | 919.18 |
| 2016-01-07 | 896.75 |
| 2016-01-08 | 898.77 |
| 2016-01-11 | 880.16 |
| 2016-01-12 | 879.62 |
| 2016-01-13 | 887.61 |
| 2016-01-14 | 879.45 |
| 2016-01-15 | 863.24 |
| 2016-01-18 | 856.21 |
| 2016-01-19 | 869.48 |
| 2016-01-20 | 844.44 |
| 2016-01-21 | 839.66 |
| 2016-01-22 | 867.76 |
| 2016-01-25 | 873.01 |
| 2016-01-26 | 865.14 |
| 2016-01-27 | 874.95 |
| 2016-01-28 | 882.65 |
| 2016-01-29 | 909.50 |
| 2016-02-01 | 908.74 |
| 2016-02-02 | 889.81 |
| 2016-02-03 | 882.59 |
| 2016-02-04 | 905.35 |
| 2016-02-05 | 908.76 |
| 2016-02-08 | 901.32 |
| 2016-02-09 | 895.66 |
| 2016-02-10 | 895.73 |
| 2016-02-11 | 874.01 |
| 2016-02-12 | 872.53 |
| 2016-02-15 | 891.63 |
| 2016-02-16 | 894.16 |
| 2016-02-17 | 900.85 |
| 2016-02-18 | 913.60 |
| 2016-02-19 | 905.67 |
| 2016-02-22 | 916.06 |
| 2016-02-23 | 910.32 |
| 2016-02-24 | 900.12 |
| 2016-02-25 | 901.07 |
| 2016-02-26 | 905.00 |
| 2016-02-29 | 906.20 |
| 2016-03-01 | 922.36 |
| 2016-03-02 | 942.52 |
| 2016-03-03 | 958.19 |
| 2016-03-04 | 970.91 |
| 2016-03-07 | 975.69 |
| 2016-03-08 | 966.37 |
| 2016-03-09 | 966.48 |
| 2016-03-10 | 970.13 |
| 2016-03-11 | 982.04 |
| 2016-03-14 | 985.74 |
| 2016-03-15 | 969.22 |
| 2016-03-16 | 971.00 |
| 2016-03-17 | 1003.61 |
| 2016-03-18 | 1017.37 |
| 2016-03-21 | 1020.23 |
| 2016-03-22 | 1021.85 |
| 2016-03-23 | 1012.31 |
| 2016-03-24 | 1003.13 |
| 2016-03-25 | 1001.39 |
| 2016-03-28 | 1002.66 |
| 2016-03-29 | 1003.21 |
| 2016-03-30 | 1027.07 |
| 2016-03-31 | 1030.71 |
| 2016-04-01 | 1017.33 |
| 2016-04-04 | 1018.95 |
| 2016-04-05 | 1001.00 |
| 2016-04-06 | 995.59 |
| 2016-04-07 | 996.29 |
| 2016-04-08 | 1005.32 |
| 2016-04-11 | 1013.91 |
| 2016-04-12 | 1022.31 |
| 2016-04-13 | 1039.28 |
| 2016-04-14 | 1041.14 |
| 2016-04-15 | 1043.09 |
| 2016-04-18 | 1039.75 |
| 2016-04-19 | 1050.62 |
| 2016-04-20 | 1046.04 |
| 2016-04-21 | 1051.36 |
| 2016-04-22 | 1040.13 |
| 2016-04-25 | 1033.34 |
| 2016-04-26 | 1039.46 |
| 2016-04-27 | 1040.95 |
| 2016-04-28 | 1041.13 |
| 2016-04-29 | 1034.89 |
| 2016-05-02 | 1030.16 |
| 2016-05-03 | 1012.15 |
| 2016-05-04 | 1003.57 |
| 2016-05-05 | 998.00 |
| 2016-05-06 | 993.23 |
| 2016-05-09 | 989.87 |
| 2016-05-10 | 997.72 |
| 2016-05-11 | 998.65 |
| 2016-05-12 | 996.71 |
| 2016-05-13 | 984.25 |
| 2016-05-16 | 985.88 |
| 2016-05-17 | 991.19 |
| 2016-05-18 | 982.07 |
| 2016-05-19 | 967.37 |
| 2016-05-20 | 971.49 |
| 2016-05-23 | 975.90 |
| 2016-05-24 | 974.63 |
| 2016-05-25 | 991.72 |
| 2016-05-26 | 995.68 |
| 2016-05-27 | 1002.56 |
| 2016-05-30 | 1000.52 |
| 2016-05-31 | 999.53 |
| 2016-06-01 | 1001.62 |
| 2016-06-02 | 1005.79 |
| 2016-06-03 | 1015.12 |
| 2016-06-06 | 1024.09 |
| 2016-06-07 | 1040.69 |
| 2016-06-08 | 1050.64 |
| 2016-06-09 | 1044.43 |
| 2016-06-10 | 1029.04 |
| 2016-06-13 | 1010.57 |
| 2016-06-14 | 1002.85 |
| 2016-06-15 | 1010.92 |
| 2016-06-16 | 1000.45 |
| 2016-06-17 | 1009.27 |
| 2016-06-20 | 1026.48 |
| 2016-06-21 | 1031.69 |
| 2016-06-22 | 1037.11 |
| 2016-06-23 | 1044.97 |
| 2016-06-24 | 1009.45 |
| 2016-06-27 | 998.78 |
| 2016-06-28 | 1011.22 |
| 2016-06-29 | 1032.70 |
| 2016-06-30 | 1048.38 |
| 2016-07-01 | 1055.45 |
| 2016-07-04 | 1060.91 |
| 2016-07-05 | 1046.54 |
| 2016-07-06 | 1030.54 |
| 2016-07-07 | 1040.68 |
| 2016-07-08 | 1042.90 |
| 2016-07-11 | 1064.72 |
| 2016-07-12 | 1074.19 |
| 2016-07-13 | 1077.20 |
| 2016-07-14 | 1089.30 |
| 2016-07-15 | 1093.09 |
| 2016-07-18 | 1095.40 |
| 2016-07-19 | 1093.75 |
| 2016-07-20 | 1097.38 |
| 2016-07-21 | 1097.53 |
| 2016-07-22 | 1094.38 |
| 2016-07-25 | 1094.96 |
| 2016-07-26 | 1095.47 |
| 2016-07-27 | 1100.34 |
| 2016-07-28 | 1101.64 |
| 2016-07-29 | 1099.64 |
| 2016-08-01 | 1110.50 |
| 2016-08-02 | 1103.88 |
| 2016-08-03 | 1091.98 |
| 2016-08-04 | 1100.72 |
| 2016-08-05 | 1114.27 |
| 2016-08-08 | 1127.86 |
| 2016-08-09 | 1132.22 |
| 2016-08-10 | 1134.49 |
| 2016-08-11 | 1139.80 |
| 2016-08-12 | 1141.11 |
| 2016-08-15 | 1148.67 |
| 2016-08-16 | 1148.90 |
| 2016-08-17 | 1142.02 |
| 2016-08-18 | 1153.32 |
| 2016-08-19 | 1145.59 |
| 2016-08-22 | 1139.35 |
| 2016-08-23 | 1143.21 |
| 2016-08-24 | 1132.37 |
| 2016-08-25 | 1133.63 |
| 2016-08-26 | 1136.95 |
| 2016-08-29 | 1131.03 |
| 2016-08-30 | 1135.50 |
| 2016-08-31 | 1130.66 |
| 2016-09-01 | 1126.77 |
| 2016-09-02 | 1138.09 |
| 2016-09-05 | 1150.95 |
| 2016-09-06 | 1167.22 |
| 2016-09-07 | 1171.45 |
| 2016-09-08 | 1173.45 |
| 2016-09-09 | 1151.47 |
| 2016-09-12 | 1122.71 |
| 2016-09-13 | 1120.75 |
| 2016-09-14 | 1119.29 |
| 2016-09-15 | 1123.56 |
| 2016-09-16 | 1119.84 |
| 2016-09-19 | 1136.10 |
| 2016-09-20 | 1137.67 |
| 2016-09-21 | 1143.80 |
| 2016-09-22 | 1162.51 |
| 2016-09-23 | 1157.71 |
| 2016-09-26 | 1142.76 |
| 2016-09-27 | 1149.21 |
| 2016-09-28 | 1151.06 |
| 2016-09-29 | 1151.98 |
| 2016-09-30 | 1141.09 |
| 2016-10-03 | 1153.51 |
| 2016-10-04 | 1158.61 |
| 2016-10-05 | 1158.27 |
| 2016-10-06 | 1161.66 |
| 2016-10-07 | 1159.48 |
| 2016-10-10 | 1161.75 |
| 2016-10-11 | 1144.72 |
| 2016-10-12 | 1141.46 |
| 2016-10-13 | 1127.06 |
| 2016-10-14 | 1136.43 |
| 2016-10-17 | 1133.00 |
| 2016-10-18 | 1152.02 |
| 2016-10-19 | 1157.94 |
| 2016-10-20 | 1158.05 |
| 2016-10-21 | 1155.16 |
| 2016-10-24 | 1163.21 |
| 2016-10-25 | 1162.97 |
| 2016-10-26 | 1154.13 |
| 2016-10-27 | 1147.62 |
| 2016-10-28 | 1146.48 |
| 2016-10-31 | 1150.10 |
| 2016-11-01 | 1147.05 |
| 2016-11-02 | 1132.02 |
| 2016-11-03 | 1124.96 |
| 2016-11-04 | 1118.69 |
| 2016-11-07 | 1136.73 |
| 2016-11-08 | 1146.24 |
| 2016-11-09 | 1118.18 |
| 2016-11-10 | 1114.02 |
| 2016-11-11 | 1077.31 |
| 2016-11-14 | 1067.30 |
| 2016-11-15 | 1066.27 |
| 2016-11-16 | 1073.12 |
| 2016-11-17 | 1071.83 |
| 2016-11-18 | 1069.20 |
| 2016-11-21 | 1072.50 |
| 2016-11-22 | 1085.57 |
| 2016-11-23 | 1083.38 |
| 2016-11-24 | 1077.48 |
| 2016-11-25 | 1082.91 |
| 2016-11-28 | 1092.95 |
| 2016-11-29 | 1085.44 |
| 2016-11-30 | 1094.03 |
| 2016-12-01 | 1089.17 |
| 2016-12-02 | 1082.77 |
| 2016-12-05 | 1082.76 |
| 2016-12-06 | 1093.50 |
| 2016-12-07 | 1100.03 |
| 2016-12-08 | 1114.89 |
| 2016-12-09 | 1113.61 |
| 2016-12-12 | 1104.67 |
| 2016-12-13 | 1110.17 |
| 2016-12-14 | 1106.61 |
| 2016-12-15 | 1089.59 |
| 2016-12-16 | 1087.79 |
| 2016-12-19 | 1080.53 |
| 2016-12-20 | 1079.99 |
| 2016-12-21 | 1080.44 |
| 2016-12-22 | 1070.73 |
| 2016-12-23 | 1071.27 |
| 2016-12-26 | 1072.36 |
| 2016-12-27 | 1075.50 |
| 2016-12-28 | 1083.92 |
| 2016-12-29 | 1093.94 |
| 2016-12-30 | 1100.12 |
| 2017-01-02 | 1099.44 |
| 2017-01-03 | 1107.40 |
| 2017-01-04 | 1109.53 |
| 2017-01-05 | 1121.33 |
| 2017-01-06 | 1121.38 |
| 2017-01-09 | 1118.43 |
| 2017-01-10 | 1127.43 |
| 2017-01-11 | 1128.92 |
| 2017-01-12 | 1142.39 |
| 2017-01-13 | 1140.70 |
| 2017-01-16 | 1131.12 |
| 2017-01-17 | 1138.38 |
| 2017-01-18 | 1141.19 |
| 2017-01-19 | 1137.84 |
| 2017-01-20 | 1136.12 |
| 2017-01-23 | 1147.91 |
| 2017-01-24 | 1154.46 |
| 2017-01-25 | 1160.62 |
| 2017-01-26 | 1169.30 |
| 2017-01-27 | 1170.14 |
| 2017-01-30 | 1167.72 |
| 2017-01-31 | 1161.82 |
| 2017-02-01 | 1167.36 |
| 2017-02-02 | 1170.63 |
| 2017-02-03 | 1175.99 |
| 2017-02-06 | 1181.15 |
| 2017-02-07 | 1176.39 |
| 2017-02-08 | 1177.25 |
| 2017-02-09 | 1182.23 |
| 2017-02-10 | 1188.32 |
| 2017-02-13 | 1194.59 |
| 2017-02-14 | 1192.42 |
| 2017-02-15 | 1202.66 |
| 2017-02-16 | 1207.73 |
| 2017-02-17 | 1199.93 |
| 2017-02-20 | 1206.78 |
| 2017-02-21 | 1209.67 |
| 2017-02-22 | 1216.10 |
| 2017-02-23 | 1217.62 |
| 2017-02-24 | 1206.77 |
| 2017-02-27 | 1202.51 |
| 2017-02-28 | 1197.93 |
| 2017-03-01 | 1200.47 |
| 2017-03-02 | 1199.15 |
| 2017-03-03 | 1193.21 |
| 2017-03-06 | 1199.74 |
| 2017-03-07 | 1201.91 |
| 2017-03-08 | 1198.16 |
| 2017-03-09 | 1183.28 |
| 2017-03-10 | 1186.98 |
| 2017-03-13 | 1202.27 |
| 2017-03-14 | 1207.62 |
| 2017-03-15 | 1212.63 |
| 2017-03-16 | 1236.75 |
| 2017-03-17 | 1239.99 |
| 2017-03-20 | 1247.71 |
| 2017-03-21 | 1250.52 |
| 2017-03-22 | 1241.50 |
| 2017-03-23 | 1240.68 |
| 2017-03-24 | 1242.78 |
| 2017-03-27 | 1238.79 |
| 2017-03-28 | 1244.46 |
| 2017-03-29 | 1247.31 |
| 2017-03-30 | 1245.98 |
| 2017-03-31 | 1232.21 |
| 2017-04-03 | 1241.35 |
| 2017-04-04 | 1242.56 |
| 2017-04-05 | 1248.38 |
| 2017-04-06 | 1239.31 |
| 2017-04-07 | 1236.65 |
| 2017-04-10 | 1231.11 |
| 2017-04-11 | 1227.58 |
| 2017-04-12 | 1231.83 |
| 2017-04-13 | 1237.46 |
| 2017-04-14 | 1234.46 |
| 2017-04-17 | 1236.26 |
| 2017-04-18 | 1229.56 |
| 2017-04-19 | 1221.74 |
| 2017-04-20 | 1227.95 |
| 2017-04-21 | 1233.08 |
| 2017-04-24 | 1246.31 |
| 2017-04-25 | 1261.85 |
| 2017-04-26 | 1262.26 |
| 2017-04-27 | 1259.75 |
| 2017-04-28 | 1258.89 |
| 2017-05-01 | 1260.45 |
| 2017-05-02 | 1272.10 |
| 2017-05-03 | 1269.60 |
| 2017-05-04 | 1263.07 |
| 2017-05-05 | 1260.25 |
| 2017-05-08 | 1269.12 |
| 2017-05-09 | 1274.62 |
| 2017-05-10 | 1278.66 |
| 2017-05-11 | 1284.58 |
| 2017-05-12 | 1288.64 |
| 2017-05-15 | 1299.84 |
| 2017-05-16 | 1303.37 |
| 2017-05-17 | 1297.38 |
| 2017-05-18 | 1266.22 |
| 2017-05-19 | 1272.68 |
| 2017-05-22 | 1281.92 |
| 2017-05-23 | 1283.89 |
| 2017-05-24 | 1284.75 |
| 2017-05-25 | 1298.13 |
| 2017-05-26 | 1303.85 |
| 2017-05-29 | 1300.32 |
| 2017-05-30 | 1296.59 |
| 2017-05-31 | 1289.38 |
| 2017-06-01 | 1292.37 |
| 2017-06-02 | 1301.17 |
| 2017-06-05 | 1304.95 |
| 2017-06-06 | 1303.22 |
| 2017-06-07 | 1301.57 |
| 2017-06-08 | 1300.96 |
| 2017-06-09 | 1303.43 |
| 2017-06-12 | 1290.37 |
| 2017-06-13 | 1291.83 |
| 2017-06-14 | 1298.32 |
| 2017-06-15 | 1286.93 |
| 2017-06-16 | 1286.92 |
| 2017-06-19 | 1299.26 |
| 2017-06-20 | 1296.19 |
| 2017-06-21 | 1290.53 |
| 2017-06-22 | 1295.42 |
| 2017-06-23 | 1297.30 |
| 2017-06-26 | 1310.96 |
| 2017-06-27 | 1308.51 |
| 2017-06-28 | 1300.93 |
| 2017-06-29 | 1305.55 |
| 2017-06-30 | 1301.03 |
| 2017-07-03 | 1307.33 |
| 2017-07-04 | 1297.55 |
| 2017-07-05 | 1300.90 |
| 2017-07-06 | 1299.56 |
| 2017-07-07 | 1295.45 |
| 2017-07-10 | 1304.99 |
| 2017-07-11 | 1317.48 |
| 2017-07-12 | 1332.20 |
| 2017-07-13 | 1348.19 |
| 2017-07-14 | 1354.40 |
| 2017-07-17 | 1360.75 |
| 2017-07-18 | 1362.01 |
| 2017-07-19 | 1371.40 |
| 2017-07-20 | 1370.37 |
| 2017-07-21 | 1371.32 |
| 2017-07-24 | 1376.82 |
| 2017-07-25 | 1373.51 |
| 2017-07-26 | 1372.53 |
| 2017-07-27 | 1383.20 |
| 2017-07-28 | 1371.28 |
| 2017-07-31 | 1378.53 |
| 2017-08-01 | 1384.09 |
| 2017-08-02 | 1387.73 |
| 2017-08-03 | 1378.86 |
| 2017-08-04 | 1382.79 |
| 2017-08-07 | 1390.92 |
| 2017-08-08 | 1395.32 |
| 2017-08-09 | 1381.20 |
| 2017-08-10 | 1367.56 |
| 2017-08-11 | 1348.82 |
| 2017-08-14 | 1363.94 |
| 2017-08-15 | 1362.36 |
| 2017-08-16 | 1373.86 |
| 2017-08-17 | 1377.44 |
| 2017-08-18 | 1370.96 |
| 2017-08-21 | 1374.14 |
| 2017-08-22 | 1383.82 |
| 2017-08-23 | 1388.43 |
| 2017-08-24 | 1399.21 |
| 2017-08-25 | 1404.90 |
| 2017-08-28 | 1405.68 |
| 2017-08-29 | 1399.68 |
| 2017-08-30 | 1407.31 |
| 2017-08-31 | 1406.97 |
| 2017-09-01 | 1412.74 |
| 2017-09-04 | 1401.87 |
| 2017-09-05 | 1405.71 |
| 2017-09-06 | 1404.97 |
| 2017-09-07 | 1412.24 |
| 2017-09-08 | 1416.07 |
| 2017-09-11 | 1426.32 |
| 2017-09-12 | 1429.29 |
| 2017-09-13 | 1423.50 |
| 2017-09-14 | 1424.97 |
| 2017-09-15 | 1428.84 |
| 2017-09-18 | 1443.75 |
| 2017-09-19 | 1438.71 |
| 2017-09-20 | 1441.82 |
| 2017-09-21 | 1437.26 |
| 2017-09-22 | 1428.56 |
| 2017-09-25 | 1414.91 |
| 2017-09-26 | 1403.13 |
| 2017-09-27 | 1397.41 |
| 2017-09-28 | 1389.94 |
| 2017-09-29 | 1401.64 |
| 2017-10-02 | 1403.03 |
| 2017-10-03 | 1420.91 |
| 2017-10-04 | 1428.84 |
| 2017-10-05 | 1430.09 |
| 2017-10-06 | 1429.93 |
| 2017-10-09 | 1425.12 |
| 2017-10-10 | 1441.40 |
| 2017-10-11 | 1448.66 |
| 2017-10-12 | 1456.81 |
| 2017-10-13 | 1462.25 |
| 2017-10-16 | 1469.10 |
| 2017-10-17 | 1463.83 |
| 2017-10-18 | 1464.21 |
| 2017-10-19 | 1450.10 |
| 2017-10-20 | 1454.54 |
| 2017-10-23 | 1452.50 |
| 2017-10-24 | 1449.14 |
| 2017-10-25 | 1453.55 |
| 2017-10-26 | 1445.11 |
| 2017-10-27 | 1447.73 |
| 2017-10-30 | 1455.16 |
| 2017-10-31 | 1458.03 |
| 2017-11-01 | 1473.83 |
| 2017-11-02 | 1472.36 |
| 2017-11-03 | 1470.80 |
| 2017-11-06 | 1474.60 |
| 2017-11-07 | 1477.17 |
| 2017-11-08 | 1478.43 |
| 2017-11-09 | 1477.22 |
| 2017-11-10 | 1469.50 |
| 2017-11-13 | 1463.35 |
| 2017-11-14 | 1457.82 |
| 2017-11-15 | 1447.92 |
| 2017-11-16 | 1465.48 |
| 2017-11-17 | 1480.97 |
| 2017-11-20 | 1480.74 |
| 2017-11-21 | 1499.58 |
| 2017-11-22 | 1506.90 |
| 2017-11-23 | 1501.02 |
| 2017-11-24 | 1503.82 |
| 2017-11-27 | 1492.01 |
| 2017-11-28 | 1494.79 |
| 2017-11-29 | 1491.00 |
| 2017-11-30 | 1462.43 |
| 2017-12-01 | 1456.67 |
| 2017-12-04 | 1467.22 |
| 2017-12-05 | 1462.25 |
| 2017-12-06 | 1440.50 |
| 2017-12-07 | 1442.28 |
| 2017-12-08 | 1457.14 |
| 2017-12-11 | 1467.17 |
| 2017-12-12 | 1457.90 |
| 2017-12-13 | 1463.40 |
| 2017-12-14 | 1468.13 |
| 2017-12-15 | 1464.11 |
| 2017-12-18 | 1478.07 |
| 2017-12-19 | 1482.70 |
| 2017-12-20 | 1482.66 |
| 2017-12-21 | 1483.01 |
| 2017-12-22 | 1491.96 |
| 2017-12-25 | 1491.89 |
| 2017-12-26 | 1489.80 |
| 2017-12-27 | 1496.03 |
| 2017-12-28 | 1509.12 |
| 2017-12-29 | 1516.32 |
| 2018-01-01 | 1514.26 |
| 2018-01-02 | 1535.20 |
| 2018-01-03 | 1542.98 |
| 2018-01-04 | 1554.40 |
| 2018-01-05 | 1563.61 |
| 2018-01-08 | 1570.03 |
| 2018-01-09 | 1566.07 |
| 2018-01-10 | 1555.95 |
| 2018-01-11 | 1555.19 |
| 2018-01-12 | 1570.60 |
| 2018-01-15 | 1576.25 |
| 2018-01-16 | 1586.12 |
| 2018-01-17 | 1592.98 |
| 2018-01-18 | 1601.09 |
| 2018-01-19 | 1608.21 |
| 2018-01-22 | 1615.61 |
| 2018-01-23 | 1633.88 |
| 2018-01-24 | 1641.68 |
| 2018-01-25 | 1645.74 |
| 2018-01-26 | 1656.84 |
| 2018-01-29 | 1652.97 |
| 2018-01-30 | 1626.51 |
| 2018-01-31 | 1635.06 |
| 2018-02-01 | 1633.80 |
| 2018-02-02 | 1609.81 |
| 2018-02-05 | 1586.01 |
| 2018-02-06 | 1538.98 |
| 2018-02-07 | 1535.63 |
| 2018-02-08 | 1528.60 |
| 2018-02-09 | 1499.16 |
| 2018-02-12 | 1514.53 |
| 2018-02-13 | 1529.21 |
| 2018-02-14 | 1553.04 |
| 2018-02-15 | 1575.27 |
| 2018-02-16 | 1572.88 |
| 2018-02-19 | 1571.44 |
| 2018-02-20 | 1560.37 |
| 2018-02-21 | 1579.87 |
| 2018-02-22 | 1566.48 |
| 2018-02-23 | 1586.48 |
| 2018-02-26 | 1593.64 |
| 2018-02-27 | 1585.31 |
| 2018-02-28 | 1563.15 |
| 2018-03-01 | 1561.82 |
| 2018-03-02 | 1548.47 |
| 2018-03-05 | 1539.22 |
| 2018-03-06 | 1561.07 |
| 2018-03-07 | 1554.52 |
| 2018-03-08 | 1563.88 |
| 2018-03-09 | 1577.15 |
| 2018-03-12 | 1597.95 |
| 2018-03-13 | 1605.21 |
| 2018-03-14 | 1597.46 |
| 2018-03-15 | 1590.35 |
| 2018-03-16 | 1583.86 |
| 2018-03-19 | 1573.49 |
| 2018-03-20 | 1579.24 |
| 2018-03-21 | 1579.16 |
| 2018-03-22 | 1568.40 |
| 2018-03-23 | 1536.67 |
| 2018-03-26 | 1547.77 |
| 2018-03-27 | 1557.55 |
| 2018-03-28 | 1528.07 |
| 2018-03-29 | 1535.10 |
| 2018-03-30 | 1536.94 |
| 2018-04-02 | 1539.44 |
| 2018-04-03 | 1541.63 |
| 2018-04-04 | 1519.41 |
| 2018-04-05 | 1535.37 |
| 2018-04-06 | 1531.26 |
| 2018-04-09 | 1534.43 |
| 2018-04-10 | 1546.75 |
| 2018-04-11 | 1549.29 |
| 2018-04-12 | 1550.86 |
| 2018-04-13 | 1544.78 |
| 2018-04-16 | 1535.59 |
| 2018-04-17 | 1533.10 |
| 2018-04-18 | 1547.44 |
| 2018-04-19 | 1559.70 |
| 2018-04-20 | 1538.52 |
| 2018-04-23 | 1526.49 |
| 2018-04-24 | 1522.72 |
| 2018-04-25 | 1503.54 |
| 2018-04-26 | 1507.73 |
| 2018-04-27 | 1523.08 |
| 2018-04-30 | 1533.87 |
| 2018-05-01 | 1530.96 |
| 2018-05-02 | 1516.62 |
| 2018-05-03 | 1497.48 |
| 2018-05-04 | 1491.24 |
| 2018-05-07 | 1492.96 |
| 2018-05-08 | 1498.77 |
| 2018-05-09 | 1498.96 |
| 2018-05-10 | 1514.78 |
| 2018-05-11 | 1526.26 |
| 2018-05-14 | 1528.67 |
| 2018-05-15 | 1503.86 |
| 2018-05-16 | 1508.86 |
| 2018-05-17 | 1495.71 |
| 2018-05-18 | 1488.46 |
| 2018-05-21 | 1485.88 |
| 2018-05-22 | 1493.44 |
| 2018-05-23 | 1481.29 |
| 2018-05-24 | 1483.12 |
| 2018-05-25 | 1488.73 |
| 2018-05-28 | 1488.81 |
| 2018-05-29 | 1473.94 |
| 2018-05-30 | 1456.25 |
| 2018-05-31 | 1468.12 |
| 2018-06-01 | 1478.65 |
| 2018-06-04 | 1496.33 |
| 2018-06-05 | 1492.44 |
| 2018-06-06 | 1498.92 |
| 2018-06-07 | 1501.43 |
| 2018-06-08 | 1480.54 |
| 2018-06-11 | 1485.70 |
| 2018-06-12 | 1485.95 |
| 2018-06-13 | 1481.00 |
| 2018-06-14 | 1465.13 |
| 2018-06-15 | 1450.72 |
| 2018-06-18 | 1441.49 |
| 2018-06-19 | 1418.27 |
| 2018-06-20 | 1430.93 |
| 2018-06-21 | 1414.48 |
| 2018-06-22 | 1426.38 |
| 2018-06-25 | 1410.54 |
| 2018-06-26 | 1407.08 |
| 2018-06-27 | 1391.35 |
| 2018-06-28 | 1382.16 |
| 2018-06-29 | 1413.57 |
| 2018-07-02 | 1399.33 |
| 2018-07-03 | 1400.63 |
| 2018-07-04 | 1401.20 |
| 2018-07-05 | 1400.92 |
| 2018-07-06 | 1404.27 |
| 2018-07-09 | 1427.12 |
| 2018-07-10 | 1429.18 |
| 2018-07-11 | 1417.77 |
| 2018-07-12 | 1423.73 |
| 2018-07-13 | 1431.62 |
| 2018-07-16 | 1424.19 |
| 2018-07-17 | 1425.58 |
| 2018-07-18 | 1424.36 |
| 2018-07-19 | 1417.59 |
| 2018-07-20 | 1434.61 |
| 2018-07-23 | 1433.81 |
| 2018-07-24 | 1446.80 |
| 2018-07-25 | 1455.66 |
| 2018-07-26 | 1458.45 |
| 2018-07-27 | 1466.13 |
| 2018-07-30 | 1466.09 |
| 2018-07-31 | 1461.92 |
| 2018-08-01 | 1464.31 |
| 2018-08-02 | 1438.85 |
| 2018-08-03 | 1449.92 |
| 2018-08-06 | 1448.79 |
| 2018-08-07 | 1459.68 |
| 2018-08-08 | 1463.44 |
| 2018-08-09 | 1463.26 |
| 2018-08-10 | 1438.52 |
| 2018-08-13 | 1413.32 |
| 2018-08-14 | 1414.71 |
| 2018-08-15 | 1393.22 |
| 2018-08-16 | 1387.24 |
| 2018-08-17 | 1389.40 |
| 2018-08-20 | 1404.61 |
| 2018-08-21 | 1416.70 |
| 2018-08-22 | 1427.24 |
| 2018-08-23 | 1426.48 |
| 2018-08-24 | 1427.79 |
| 2018-08-27 | 1450.18 |
| 2018-08-28 | 1453.26 |
| 2018-08-29 | 1452.23 |
| 2018-08-30 | 1438.50 |
| 2018-08-31 | 1434.02 |
| 2018-09-03 | 1421.61 |
| 2018-09-04 | 1413.15 |
| 2018-09-05 | 1392.00 |
| 2018-09-06 | 1389.03 |
| 2018-09-07 | 1395.80 |
| 2018-09-10 | 1381.81 |
| 2018-09-11 | 1367.62 |
| 2018-09-12 | 1369.88 |
| 2018-09-13 | 1384.87 |
| 2018-09-14 | 1402.20 |
| 2018-09-17 | 1387.06 |
| 2018-09-18 | 1390.75 |
| 2018-09-19 | 1402.04 |
| 2018-09-20 | 1408.67 |
| 2018-09-21 | 1428.35 |
| 2018-09-24 | 1414.95 |
| 2018-09-25 | 1414.51 |
| 2018-09-26 | 1419.96 |
| 2018-09-27 | 1426.51 |
| 2018-09-28 | 1422.52 |
| 2018-10-01 | 1421.65 |
| 2018-10-02 | 1406.67 |
| 2018-10-03 | 1408.31 |
| 2018-10-04 | 1375.88 |
| 2018-10-05 | 1363.21 |
| 2018-10-08 | 1362.19 |
| 2018-10-09 | 1360.61 |
| 2018-10-10 | 1355.58 |
| 2018-10-11 | 1309.24 |
| 2018-10-12 | 1343.38 |
| 2018-10-15 | 1333.47 |
| 2018-10-16 | 1349.91 |
| 2018-10-17 | 1348.17 |
| 2018-10-18 | 1334.94 |
| 2018-10-19 | 1335.21 |
| 2018-10-22 | 1345.91 |
| 2018-10-23 | 1317.60 |
| 2018-10-24 | 1312.24 |
| 2018-10-25 | 1301.75 |
| 2018-10-26 | 1289.77 |
| 2018-10-29 | 1289.65 |
| 2018-10-30 | 1289.10 |
| 2018-10-31 | 1311.70 |
| 2018-11-01 | 1327.38 |
| 2018-11-02 | 1367.11 |
| 2018-11-05 | 1360.61 |
| 2018-11-06 | 1358.59 |
| 2018-11-07 | 1364.69 |
| 2018-11-08 | 1360.53 |
| 2018-11-09 | 1341.03 |
| 2018-11-12 | 1328.22 |
| 2018-11-13 | 1324.76 |
| 2018-11-14 | 1326.98 |
| 2018-11-15 | 1340.98 |
| 2018-11-16 | 1351.32 |
| 2018-11-19 | 1356.12 |
| 2018-11-20 | 1336.81 |
| 2018-11-21 | 1335.71 |
| 2018-11-22 | 1337.28 |
| 2018-11-23 | 1330.12 |
| 2018-11-26 | 1338.26 |
| 2018-11-27 | 1342.47 |
| 2018-11-28 | 1361.58 |
| 2018-11-29 | 1374.91 |
| 2018-11-30 | 1366.48 |
| 2018-12-03 | 1393.94 |
| 2018-12-04 | 1391.78 |
| 2018-12-05 | 1374.70 |
| 2018-12-06 | 1342.03 |
| 2018-12-07 | 1349.66 |
| 2018-12-10 | 1321.65 |
| 2018-12-11 | 1324.81 |
| 2018-12-12 | 1344.29 |
| 2018-12-13 | 1352.96 |
| 2018-12-14 | 1336.13 |
| 2018-12-17 | 1333.97 |
| 2018-12-18 | 1329.67 |
| 2018-12-19 | 1340.38 |
| 2018-12-20 | 1331.19 |
| 2018-12-21 | 1329.18 |
| 2018-12-24 | 1322.29 |
| 2018-12-25 | 1318.43 |
| 2018-12-26 | 1315.93 |
| 2018-12-27 | 1318.74 |
| 2018-12-28 | 1335.15 |
| 2018-12-31 | 1340.78 |
| 2019-01-01 | 1341.65 |
| 2019-01-02 | 1329.28 |
| 2019-01-03 | 1324.98 |
| 2019-01-04 | 1339.55 |
| 2019-01-07 | 1357.50 |
| 2019-01-08 | 1352.23 |
| 2019-01-09 | 1376.14 |
| 2019-01-10 | 1381.31 |
| 2019-01-11 | 1385.32 |
| 2019-01-14 | 1374.59 |
| 2019-01-15 | 1390.54 |
| 2019-01-16 | 1393.21 |
| 2019-01-17 | 1394.25 |
| 2019-01-18 | 1405.44 |
| 2019-01-21 | 1406.78 |
| 2019-01-22 | 1399.22 |
| 2019-01-23 | 1399.02 |
| 2019-01-24 | 1409.46 |
| 2019-01-25 | 1425.17 |
| 2019-01-28 | 1422.72 |
| 2019-01-29 | 1425.84 |
| 2019-01-30 | 1430.07 |
| 2019-01-31 | 1448.68 |
| 2019-02-01 | 1450.89 |
| 2019-02-04 | 1449.02 |
| 2019-02-05 | 1451.41 |
| 2019-02-06 | 1447.35 |
| 2019-02-07 | 1443.10 |
| 2019-02-08 | 1432.73 |
| 2019-02-11 | 1433.44 |
| 2019-02-12 | 1441.90 |
| 2019-02-13 | 1438.75 |
| 2019-02-14 | 1436.52 |
| 2019-02-15 | 1425.13 |
| 2019-02-18 | 1431.24 |
| 2019-02-19 | 1430.27 |
| 2019-02-20 | 1446.45 |
| 2019-02-21 | 1450.13 |
| 2019-02-22 | 1458.05 |
| 2019-02-25 | 1467.18 |
| 2019-02-26 | 1461.75 |
| 2019-02-27 | 1456.13 |
| 2019-02-28 | 1440.73 |
| 2019-03-01 | 1441.52 |
| 2019-03-04 | 1442.97 |
| 2019-03-05 | 1446.68 |
| 2019-03-06 | 1448.02 |
| 2019-03-07 | 1438.79 |
| 2019-03-08 | 1421.90 |
| 2019-03-11 | 1435.08 |
| 2019-03-12 | 1451.68 |
| 2019-03-13 | 1452.45 |
| 2019-03-14 | 1449.56 |
| 2019-03-15 | 1461.84 |
| 2019-03-18 | 1478.41 |
| 2019-03-19 | 1481.06 |
| 2019-03-20 | 1477.62 |
| 2019-03-21 | 1477.77 |
| 2019-03-22 | 1466.48 |
| 2019-03-25 | 1447.03 |
| 2019-03-26 | 1453.06 |
| 2019-03-27 | 1443.50 |
| 2019-03-28 | 1445.71 |
| 2019-03-29 | 1460.36 |
| 2019-04-01 | 1475.92 |
| 2019-04-02 | 1478.23 |
| 2019-04-03 | 1490.83 |
| 2019-04-04 | 1490.00 |
| 2019-04-05 | 1494.95 |
| 2019-04-08 | 1497.31 |
| 2019-04-09 | 1505.30 |
| 2019-04-10 | 1509.36 |
| 2019-04-11 | 1499.85 |
| 2019-04-12 | 1498.95 |
| 2019-04-15 | 1498.64 |
| 2019-04-16 | 1510.03 |
| 2019-04-17 | 1512.29 |
| 2019-04-18 | 1507.90 |
| 2019-04-19 | 1507.36 |
| 2019-04-22 | 1501.49 |
| 2019-04-23 | 1502.88 |
| 2019-04-24 | 1498.06 |
| 2019-04-25 | 1486.15 |
| 2019-04-26 | 1490.72 |
| 2019-04-29 | 1498.24 |
| 2019-04-30 | 1493.49 |
| 2019-05-01 | 1495.58 |
| 2019-05-02 | 1493.33 |
| 2019-05-03 | 1496.25 |
| 2019-05-06 | 1472.00 |
| 2019-05-07 | 1468.82 |
| 2019-05-08 | 1462.15 |
| 2019-05-09 | 1430.61 |
| 2019-05-10 | 1437.92 |
| 2019-05-13 | 1419.17 |
| 2019-05-14 | 1412.61 |
| 2019-05-15 | 1411.28 |
| 2019-05-16 | 1403.99 |
| 2019-05-17 | 1390.73 |
| 2019-05-20 | 1398.62 |
| 2019-05-21 | 1402.28 |
| 2019-05-22 | 1404.53 |
| 2019-05-23 | 1387.14 |
| 2019-05-24 | 1393.31 |
| 2019-05-27 | 1397.29 |
| 2019-05-28 | 1396.50 |
| 2019-05-29 | 1393.87 |
| 2019-05-30 | 1408.12 |
| 2019-05-31 | 1412.82 |
| 2019-06-03 | 1430.85 |
| 2019-06-04 | 1424.20 |
| 2019-06-05 | 1426.23 |
| 2019-06-06 | 1422.13 |
| 2019-06-07 | 1427.12 |
| 2019-06-10 | 1444.00 |
| 2019-06-11 | 1455.19 |
| 2019-06-12 | 1448.19 |
| 2019-06-13 | 1441.72 |
| 2019-06-14 | 1431.34 |
| 2019-06-17 | 1423.94 |
| 2019-06-18 | 1440.44 |
| 2019-06-19 | 1463.10 |
| 2019-06-20 | 1483.98 |
| 2019-06-21 | 1484.59 |
| 2019-06-24 | 1487.31 |
| 2019-06-25 | 1478.97 |
| 2019-06-26 | 1481.29 |
| 2019-06-27 | 1490.30 |
| 2019-06-28 | 1491.92 |
| 2019-07-01 | 1502.28 |
| 2019-07-02 | 1503.18 |
| 2019-07-03 | 1498.40 |
| 2019-07-04 | 1508.42 |
| 2019-07-05 | 1502.37 |
| 2019-07-08 | 1484.11 |
| 2019-07-09 | 1478.67 |
| 2019-07-10 | 1488.93 |
| 2019-07-11 | 1499.81 |
| 2019-07-12 | 1492.40 |
| 2019-07-15 | 1502.35 |
| 2019-07-16 | 1506.16 |
| 2019-07-17 | 1499.59 |
| 2019-07-18 | 1496.84 |
| 2019-07-19 | 1503.23 |
#2019-07-22|1497.02
#2019-07-23|1496.65
#2019-07-24|1495.89
#2019-07-25|1495.89
#2019-07-26|1488.19
#2019-07-29|1485.08
#2019-07-30|1481.33
#2019-07-31|1472.29
#2019-08-01|1459.48
#2019-08-02|1432.87
#2019-08-05|1391.82
#2019-08-06|1390.87
#2019-08-07|1390.54
#2019-08-08|1406.51
#2019-08-09|1405.93
#2019-08-12|1397.31
#2019-08-13|1382.28
#2019-08-14|1381.45
#2019-08-15|1377.56
#2019-08-16|1384.77
#2019-08-19|1390.54
#2019-08-20|1392.47
#2019-08-21|1397.41
#2019-08-22|1386.47
#2019-08-23|1387.59
#2019-08-26|1371.87
#2019-08-27|1376.56
#2019-08-28|1376.76
#2019-08-29|1379.93
#2019-08-30|1401.71
#2019-09-02|1399.04
#2019-09-03|1381.48
#2019-09-04|1407.52
#2019-09-05|1423.59
#2019-09-06|1434.01
#2019-09-09|1437.98
#2019-09-10|1434.48
#2019-09-11|1449.16
#2019-09-12|1456.95
#2019-09-13|1463.46
#2019-09-16|1461.02
#2019-09-17|1447.60
#2019-09-18|1451.61
#2019-09-19|1443.39
#2019-09-20|1457.51
#2019-09-23|1458.03
#2019-09-24|1455.80
#2019-09-25|1443.82
#2019-09-26|1453.64
#2019-09-27|1448.64
#2019-09-30|1445.96
#2019-10-01|1442.60
#2019-10-02|1428.54
#2019-10-03|1431.22
#2019-10-04|1435.55
#2019-10-07|1431.05
#2019-10-08|1436.91
#2019-10-09|1437.23
#2019-10-10|1439.31
#2019-10-11|1457.88
#2019-10-14|1467.69
#2019-10-15|1468.71
#2019-10-16|1475.84
#2019-10-17|1483.66
#2019-10-18|1483.15
#2019-10-21|1486.01
#2019-10-22|1496.51
#2019-10-23|1491.87
#2019-10-24|1497.52
#2019-10-25|1493.50
#2019-10-28|1505.40
#2019-10-29|1509.41
#2019-10-30|1505.73
#2019-10-31|1507.63
#2019-11-01|1517.37
#2019-11-04|1539.26
#2019-11-05|1548.06
#2019-11-06|1544.60
#2019-11-07|1548.47
#2019-11-08|1532.46
#2019-11-11|1514.41
#2019-11-12|1520.34
#2019-11-13|1502.04
#2019-11-14|1500.76
#2019-11-15|1510.38
#2019-11-18|1517.20
#2019-11-19|1524.50
#2019-11-20|1519.77
#2019-11-21|1506.27
#2019-11-22|1512.59
#2019-11-25|1517.69
#2019-11-26|1507.88
#2019-11-27|1515.52
#2019-11-28|1511.88
#2019-11-29|1495.26
#2019-12-02|1498.68
#2019-12-03|1495.06
#2019-12-04|1494.17
#2019-12-05|1500.36
#2019-12-06|1508.22
#2019-12-09|1513.79
#2019-12-10|1509.73
#2019-12-11|1521.77
#2019-12-12|1542.70
#2019-12-13|1569.41
#2019-12-16|1566.62
#2019-12-17|1591.08
#2019-12-18|1602.28
#2019-12-19|1598.27
#2019-12-20|1598.44
#2019-12-23|1603.41
#2019-12-24|1597.99
#2019-12-25|1598.85
#2019-12-26|1601.33
#2019-12-27|1614.24
#2019-12-30|1613.41
#2019-12-31|1605.54
#2020-01-01|1605.90
#2020-01-02|1620.86
#2020-01-03|1614.39
#2020-01-06|1595.78
#2020-01-07|1599.79
#2020-01-08|1592.60
#2020-01-09|1619.62
#2020-01-10|1626.78
#2020-01-13|1638.84
#2020-01-14|1639.73
#2020-01-15|1628.94
#2020-01-16|1633.07
#2020-01-17|1640.90
#2020-01-20|1636.72
#2020-01-21|1609.92
#2020-01-22|1622.93
#2020-01-23|1613.33
#2020-01-24|1613.68
#2020-01-27|1595.28
#2020-01-28|1589.61
#2020-01-29|1582.26
#2020-01-30|1542.66
#2020-01-31|1529.21
#2020-02-03|1526.73
#2020-02-04|1561.30
#2020-02-05|1570.56
#2020-02-06|1590.34
#2020-02-07|1576.32
#2020-02-10|1569.30
#2020-02-11|1588.01
#2020-02-12|1599.95
#2020-02-13|1598.23
#2020-02-14|1597.53
#2020-02-17|1598.29
#2020-02-18|1576.59
#2020-02-19|1588.02
#2020-02-20|1575.87
#2020-02-21|1561.84
#2020-02-24|1521.32
#2020-02-25|1527.64
#2020-02-26|1501.91
#2020-02-27|1487.91
#2020-02-28|1448.19
#2020-03-02|1461.31
#2020-03-03|1477.71
#2020-03-04|1488.48
#2020-03-05|1491.28
#2020-03-06|1451.09
#2020-03-09|1361.96
#2020-03-10|1381.92
#2020-03-11|1358.59
#2020-03-12|1264.19
#2020-03-13|1279.01
#2020-03-16|1192.15
#2020-03-17|1175.88
#2020-03-18|1114.06
#2020-03-19|1075.83
#2020-03-20|1141.56
#2020-03-23|1063.15
#2020-03-24|1125.80
#2020-03-25|1182.43
#2020-03-26|1204.39
#2020-03-27|1196.20
#2020-03-30|1173.34
#2020-03-31|1196.58
#2020-04-01|1163.20
#2020-04-02|1175.77
#2020-04-03|1163.53
#2020-04-06|1191.75
#2020-04-07|1233.21
#2020-04-08|1227.16
#2020-04-09|1248.86
#2020-04-10|1250.40
#2020-04-13|1241.69
#2020-04-14|1256.92
#2020-04-15|1245.30
#2020-04-16|1237.98
#2020-04-17|1269.81
#2020-04-20|1265.73
#2020-04-21|1235.35
#2020-04-22|1249.13
#2020-04-23|1256.99
#2020-04-24|1235.43
#2020-04-27|1260.00
#2020-04-28|1275.34
#2020-04-29|1298.44
#2020-04-30|1311.79
#2020-05-01|1307.63
#2020-05-04|1257.61
#2020-05-05|1265.08
#2020-05-06|1270.12
#2020-05-07|1262.46
#2020-05-08|1282.77
#2020-05-11|1288.97
#2020-05-12|1278.70
#2020-05-13|1282.20
#2020-05-14|1267.12
#2020-05-15|1263.75
#2020-05-18|1267.44
#2020-05-19|1284.56
#2020-05-20|1297.94
#2020-05-21|1300.83
#2020-05-22|1269.11
#2020-05-25|1281.50
#2020-05-26|1303.24
#2020-05-27|1308.98
#2020-05-28|1308.32
#2020-05-29|1311.23
#2020-06-01|1345.31
#2020-06-02|1367.22
#2020-06-03|1400.35
#2020-06-04|1404.52
#2020-06-05|1425.07
#2020-06-08|1433.14
#2020-06-09|1434.39
#2020-06-10|1437.75
#2020-06-11|1413.90
#2020-06-12|1400.47
#2020-06-15|1364.26
#2020-06-16|1400.16
#2020-06-17|1404.15
#2020-06-18|1408.07
#2020-06-19|1418.41
#2020-06-22|1420.14
#2020-06-23|1442.57
#2020-06-24|1437.39
#2020-06-25|1430.31
#2020-06-26|1424.83
#2020-06-29|1418.79
#2020-06-30|1421.01
#2020-07-01|1431.75
#2020-07-02|1463.77
#2020-07-03|1479.98
#2020-07-06|1509.59
#2020-07-07|1499.17
#2020-07-08|1514.76
#2020-07-09|1525.81
#2020-07-10|1509.95
#2020-07-13|1516.60
#2020-07-14|1498.75
#2020-07-15|1512.72
#2020-07-16|1488.62
#2020-07-17|1504.88
#2020-07-20|1511.55
#2020-07-21|1550.73
#2020-07-22|1539.72
#2020-07-23|1543.75
#2020-07-24|1521.77
#2020-07-27|1540.81
#2020-07-28|1561.35
#2020-07-29|1561.48
#2020-07-30|1554.96
#2020-07-31|1545.71
#2020-08-03|1531.17
#2020-08-04|1551.25
#2020-08-05|1568.54
#2020-08-06|1575.97
#2020-08-07|1556.92
#2020-08-10|1554.96
#2020-08-11|1563.19
#2020-08-12|1562.26
#2020-08-13|1565.87
#2020-08-14|1560.41
#2020-08-17|1564.46
#2020-08-18|1573.21
#2020-08-19|1562.77
#2020-08-20|1533.31
#2020-08-21|1550.73
#2020-08-24|1573.66
#2020-08-25|1576.09
#2020-08-26|1582.68
#2020-08-27|1586.14
#2020-08-28|1587.97
#2020-08-31|1553.81
#2020-09-01|1578.74
#2020-09-02|1578.69
#2020-09-03|1573.55
#2020-09-04|1557.79
#2020-09-07|1550.49
#2020-09-08|1550.05
#2020-09-09|1544.62
#2020-09-10|1550.30
#2020-09-11|1557.27
#2020-09-14|1573.89
#2020-09-15|1582.34
#2020-09-16|1592.22
#2020-09-17|1574.61
#2020-09-18|1576.01
#2020-09-21|1545.36
#2020-09-22|1536.99
#2020-09-23|1533.76
#2020-09-24|1500.87
#2020-09-25|1502.05
#2020-09-28|1517.94
#2020-09-29|1517.46
#2020-09-30|1534.76
#2020-10-01|1542.03
#2020-10-02|1541.08
#2020-10-05|1559.11
#2020-10-06|1574.09
#2020-10-07|1587.86
#2020-10-08|1602.15
#2020-10-09|1606.04
#2020-10-12|1628.05
#2020-10-13|1627.45
#2020-10-14|1636.06
#2020-10-15|1602.25
#2020-10-16|1610.62
#2020-10-19|1621.19
#2020-10-20|1629.51
#2020-10-21|1637.54
#2020-10-22|1637.69
#2020-10-23|1633.07
#2020-10-26|1629.62
#2020-10-27|1633.42
#2020-10-28|1625.74
#2020-10-29|1618.12
#2020-10-30|1592.55
#2020-11-02|1608.60
#2020-11-03|1627.93
#2020-11-04|1623.06
#2020-11-05|1684.33
#2020-11-06|1685.39
#2020-11-09|1717.81
#2020-11-10|1699.63
#2020-11-11|1671.94
#2020-11-12|1679.06
#2020-11-13|1695.82
#2020-11-16|1716.35
#2020-11-17|1714.16
#2020-11-18|1726.56
#2020-11-19|1706.51
#2020-11-20|1718.88
#2020-11-23|1743.11
#2020-11-24|1749.97
#2020-11-25|1734.47
#2020-11-26|1755.44
#2020-11-27|1755.75
#2020-11-30|1720.18
#2020-12-01|1748.71
#2020-12-02|1753.33
#2020-12-03|1768.08
#2020-12-04|1791.36
#2020-12-07|1792.88
#2020-12-08|1793.38
#2020-12-09|1802.57
#2020-12-10|1793.00
#2020-12-11|1802.50
#2020-12-14|1789.32
#2020-12-15|1782.43
#2020-12-16|1801.65
#2020-12-17|1818.42
#2020-12-18|1809.08
#2020-12-21|1788.97
#2020-12-22|1781.69
#2020-12-23|1792.71
#2020-12-24|1789.27
#2020-12-25|1790.54
#2020-12-28|1773.11
#2020-12-29|1795.68
#2020-12-30|1834.08
#2020-12-31|1837.88
#2021-01-01|1838.59
#2021-01-04|1854.35
#2021-01-05|1861.55
#2021-01-06|1869.00
#2021-01-07|1866.29
#2021-01-08|1908.75
#2021-01-11|1912.04
#2021-01-12|1916.01
#2021-01-13|1930.30
#2021-01-14|1948.41
#2021-01-15|1938.01
#2021-01-18|1940.26
#2021-01-19|1969.70
#2021-01-20|2007.09
#2021-01-21|2012.49
#2021-01-22|1984.46
#2021-01-25|2017.60
#2021-01-26|1976.84
#2021-01-27|1960.51
#2021-01-28|1923.30
#2021-01-29|1896.79
#2021-02-01|1948.15
#2021-02-02|1988.57
#2021-02-03|2002.33
#2021-02-04|1991.97
#2021-02-05|1999.71
#2021-02-08|2002.67
#2021-02-09|2006.26
#2021-02-10|2027.20
#2021-02-11|2032.17
#2021-02-12|2033.34
#2021-02-15|2046.78
#2021-02-16|2051.16
#2021-02-17|2065.50
#2021-02-18|2037.03
#2021-02-19|2035.22
#2021-02-22|1990.25
#2021-02-23|1989.51
#2021-02-24|1960.85
#2021-02-25|1981.50
#2021-02-26|1901.04
#2021-03-01|1930.05
#2021-03-02|1931.37
#2021-03-03|1969.47
#2021-03-04|1924.90
#2021-03-05|1912.23
#2021-03-08|1871.21
#2021-03-09|1872.94
#2021-03-10|1893.68
#2021-03-11|1932.15
#2021-03-12|1918.91
#2021-03-15|1901.94
#2021-03-16|1913.90
#2021-03-17|1903.51
#2021-03-18|1922.87
#2021-03-19|1905.66
#2021-03-22|1904.62
#2021-03-23|1890.05
#2021-03-24|1862.96
#2021-03-25|1846.28
#2021-03-26|1870.56
#2021-03-29|1868.99
#2021-03-30|1886.04
#2021-03-31|1876.04
#2021-04-01|1914.81
#2021-04-02|1919.13
#2021-04-05|1918.80
#2021-04-06|1927.89
#2021-04-07|1914.64
#2021-04-08|1918.69
#2021-04-09|1900.36
#2021-04-12|1887.20
#2021-04-13|1890.56
#2021-04-14|1914.95
#2021-04-15|1920.47
#2021-04-16|1932.36
#2021-04-19|1925.27
#2021-04-20|1924.90
#2021-04-21|1896.99
#2021-04-22|1904.20
#2021-04-23|1920.53
#2021-04-26|1930.80
#2021-04-27|1933.74
#2021-04-28|1939.87
#2021-04-29|1944.81
#2021-04-30|1915.57
#2021-05-03|1904.54
#2021-05-04|1901.59
#2021-05-05|1894.39
#2021-05-06|1907.40
#2021-05-07|1918.80
#2021-05-10|1916.63
#2021-05-11|1877.53
#2021-05-12|1870.16
#2021-05-13|1840.38
#2021-05-14|1850.04
#2021-05-17|1857.33
#2021-05-18|1890.33
#2021-05-19|1882.09
#2021-05-20|1881.52
#2021-05-21|1894.58
#2021-05-24|1887.77
#2021-05-25|1913.73
#2021-05-26|1922.99
#2021-05-27|1924.63
#2021-05-28|1934.21
#2021-05-31|1963.52
#2021-06-01|1981.56
#2021-06-02|1976.64
#2021-06-03|1973.45
#2021-06-04|1968.35
#2021-06-07|1968.26
#2021-06-08|1963.35
#2021-06-09|1953.53
#2021-06-10|1963.20
#2021-06-11|1968.42
#2021-06-14|1968.40
#2021-06-15|1968.55
#2021-06-16|1957.42
#2021-06-17|1945.09
#2021-06-18|1948.71
#2021-06-21|1929.48
#2021-06-22|1920.20
#2021-06-23|1943.32
#2021-06-24|1952.10
#2021-06-25|1969.34
#2021-06-28|1971.05
#2021-06-29|1965.10
#2021-06-30|1959.81
#2021-07-01|1951.28
#2021-07-02|1932.13
#2021-07-05|1927.43
#2021-07-06|1922.60
#2021-07-07|1916.25
#2021-07-08|1877.59
#2021-07-09|1878.87
#2021-07-12|1893.41
#2021-07-13|1918.66
#2021-07-14|1923.15
#2021-07-15|1940.47
#2021-07-16|1928.29
#2021-07-19|1890.29
#2021-07-20|1881.34
#2021-07-21|1878.45
#2021-07-22|1905.28
#2021-07-23|1891.54
#2021-07-26|1843.37
#2021-07-27|1800.56
#2021-07-28|1816.14
#2021-07-29|1864.39
#2021-07-30|1835.06
#2021-08-02|1854.35
#2021-08-03|1858.18
#2021-08-04|1873.78
#2021-08-05|1868.07
#2021-08-06|1860.24
#2021-08-09|1859.35
#2021-08-10|1872.08
#2021-08-11|1867.48
#2021-08-12|1857.15
#2021-08-13|1843.56
#2021-08-16|1830.89
#2021-08-17|1804.22
#2021-08-18|1810.84
#2021-08-19|1771.76
#2021-08-20|1752.88
#2021-08-23|1772.40
#2021-08-24|1823.08
#2021-08-25|1831.26
#2021-08-26|1820.66
#2021-08-27|1830.25
#2021-08-30|1849.36
#2021-08-31|1886.76
#2021-09-01|1889.74
#2021-09-02|1890.02
#2021-09-03|1894.93
#2021-09-06|1911.35
#2021-09-07|1909.45
#2021-09-08|1894.21
#2021-09-09|1864.75
#2021-09-10|1882.12
#2021-09-13|1865.19
#2021-09-14|1859.06
#2021-09-15|1844.91
#2021-09-16|1831.60
#2021-09-17|1834.90
#2021-09-20|1805.21
#2021-09-21|1809.05
#2021-09-22|1805.80
#2021-09-23|1826.32
#2021-09-24|1818.37
#2021-09-27|1818.69
#2021-09-28|1812.02
#2021-09-29|1797.39
#2021-09-30|1790.45
#2021-10-01|1781.88
#2021-10-04|1764.58
#2021-10-05|1759.92
#2021-10-06|1743.85
#2021-10-07|1786.58
#2021-10-08|1794.10
#2021-10-11|1813.19
#2021-10-12|1791.03
#2021-10-13|1797.68
#2021-10-14|1809.22
#2021-10-15|1837.77
#2021-10-18|1835.05
#2021-10-19|1849.68
#2021-10-20|1865.09
#2021-10-21|1850.81
#2021-10-22|1852.61
#2021-10-25|1854.50
#2021-10-26|1857.86
#2021-10-27|1835.86
#2021-10-28|1825.62
#2021-10-29|1808.06
#2021-11-01|1803.61
#2021-11-02|1808.63
#2021-11-03|1806.53
#2021-11-04|1816.95
#2021-11-05|1811.59
#2021-11-08|1816.36
#2021-11-09|1824.47
#2021-11-10|1830.08
#2021-11-11|1831.16
#2021-11-12|1843.38
#2021-11-15|1851.03
#2021-11-16|1858.51
#2021-11-17|1852.74
#2021-11-18|1831.20
#2021-11-19|1819.05
#2021-11-22|1810.66
#2021-11-23|1796.67
#2021-11-24|1789.49
#2021-11-25|1797.22
#2021-11-26|1747.31
#2021-11-29|1741.42
#2021-11-30|1729.37
#2021-12-01|1752.53
#2021-12-02|1771.40
#2021-12-03|1753.04
#2021-12-06|1728.13
#2021-12-07|1766.60
#2021-12-08|1773.69
#2021-12-09|1786.03
#2021-12-10|1770.93
#2021-12-13|1760.84
#2021-12-14|1746.58
#2021-12-15|1736.94
#2021-12-16|1748.06
#2021-12-17|1733.96
#2021-12-20|1697.97
#2021-12-21|1714.46
#2021-12-22|1726.30
#2021-12-23|1738.92
#2021-12-24|1741.10
#2021-12-27|1745.46
#2021-12-28|1753.78
#2021-12-29|1742.52
#2021-12-30|1743.57
#2021-12-31|1764.62
#2022-01-03|1765.10
#2022-01-04|1773.03
#2022-01-05|1755.33
#2022-01-06|1750.66
#2022-01-07|1767.53
#2022-01-10|1778.49
#2022-01-11|1791.95
#2022-01-12|1830.48
#2022-01-13|1828.86
#2022-01-14|1820.21
#2022-01-17|1814.45
#2022-01-18|1793.91
#2022-01-19|1785.88
#2022-01-20|1812.89
#2022-01-21|1797.28
#2022-01-24|1765.79
#2022-01-25|1750.02
#2022-01-26|1752.67
#2022-01-27|1720.80
#2022-01-28|1719.51
#2022-01-31|1743.69
#2022-02-01|1752.08
#2022-02-02|1754.17
#2022-02-03|1750.80
#2022-02-04|1770.34
#2022-02-07|1761.83
#2022-02-08|1755.66
#2022-02-09|1787.32
#2022-02-10|1807.35
#2022-02-11|1794.74
#2022-02-14|1761.32
#2022-02-15|1770.03
#2022-02-16|1794.31
#2022-02-17|1794.92
#2022-02-18|1777.90
#2022-02-21|1761.49
#2022-02-22|1740.74
#2022-02-23|1743.30
#2022-02-24|1668.69
#2022-02-25|1690.17
#2022-02-28|1691.65
#2022-03-01|1699.17
#2022-03-02|1682.25
#2022-03-03|1688.74
#2022-03-04|1646.69
#2022-03-07|1588.23
#2022-03-08|1562.82
#2022-03-09|1580.53
#2022-03-10|1605.93
#2022-03-11|1580.26
#2022-03-14|1537.01
#2022-03-15|1490.31
#2022-03-16|1572.16
#2022-03-17|1644.05
#2022-03-18|1640.97
#2022-03-21|1628.55
#2022-03-22|1656.49
#2022-03-23|1671.63
#2022-03-24|1661.33
#2022-03-25|1642.57
#2022-03-28|1643.69
#2022-03-29|1663.78
#2022-03-30|1685.61
#2022-03-31|1675.99
#2022-04-01|1678.35
#2022-04-04|1705.11
#2022-04-05|1699.02
#2022-04-06|1672.08
#2022-04-07|1646.82
#2022-04-08|1647.58
#2022-04-11|1618.53
#2022-04-12|1615.79
#2022-04-13|1629.14
#2022-04-14|1626.65
#2022-04-15|1619.62
#2022-04-18|1607.59
#2022-04-19|1587.93
#2022-04-20|1594.20
#2022-04-21|1585.47
#2022-04-22|1564.76
#2022-04-25|1521.37
#2022-04-26|1531.73
#2022-04-27|1516.87
#2022-04-28|1532.43
#2022-04-29|1573.31
#2022-05-02|1567.22
#2022-05-03|1560.81
#2022-05-04|1546.58
#2022-05-05|1544.43
#2022-05-06|1499.53
#2022-05-09|1478.15
#2022-05-10|1465.35
#2022-05-11|1474.45
#2022-05-12|1438.96
#2022-05-13|1462.24
#2022-05-16|1469.19
#2022-05-17|1508.10
#2022-05-18|1512.69
#2022-05-19|1477.71
#2022-05-20|1514.59
#2022-05-23|1514.03
#2022-05-24|1491.26
#2022-05-25|1490.52
#2022-05-26|1492.42
#2022-05-27|1528.98
#2022-05-30|1563.45
#2022-05-31|1581.94
#2022-06-01|1565.97
#2022-06-02|1555.61
#2022-06-03|1554.02
#2022-06-06|1569.00
#2022-06-07|1551.52
#2022-06-08|1573.82
#2022-06-09|1567.91
#2022-06-10|1547.63
#2022-06-13|1491.66
#2022-06-14|1489.22
#2022-06-15|1493.13
#2022-06-16|1474.57
#2022-06-17|1467.40
#2022-06-20|1466.27
#2022-06-21|1489.66
#2022-06-22|1454.58
#2022-06-23|1458.55
#2022-06-24|1482.02
#2022-06-27|1509.71
#2022-06-28|1509.27
#2022-06-29|1484.33
#2022-06-30|1463.77
#2022-07-01|1450.44
#2022-07-04|1453.53
#2022-07-05|1451.36
#2022-07-06|1440.75
#2022-07-07|1462.47
#2022-07-08|1471.95
#2022-07-11|1444.69
#2022-07-12|1419.35
#2022-07-13|1424.92
#2022-07-14|1418.73
#2022-07-15|1415.57
#2022-07-18|1443.32
#2022-07-19|1440.18
#2022-07-20|1451.51
#2022-07-21|1457.55
#2022-07-22|1460.69
#2022-07-25|1455.89
#2022-07-26|1461.17
#2022-07-27|1460.26
#2022-07-28|1473.46
#2022-07-29|1468.07
#2022-08-01|1469.53
#2022-08-02|1453.11
#2022-08-03|1457.47
#2022-08-04|1471.59
#2022-08-05|1484.44
#2022-08-08|1480.73
#2022-08-09|1480.25
#2022-08-10|1471.09
#2022-08-11|1497.30
#2022-08-12|1505.63
#2022-08-15|1503.06
#2022-08-16|1502.26
#2022-08-17|1504.73
#2022-08-18|1497.33
#2022-08-19|1485.30
#2022-08-22|1467.23
#2022-08-23|1465.72
#2022-08-24|1459.08
#2022-08-25|1487.20
#2022-08-26|1493.48
#2022-08-29|1470.14
#2022-08-30|1474.05
#2022-08-31|1476.84
#2022-09-01|1451.00
#2022-09-02|1444.91
#2022-09-05|1439.35
#2022-09-06|1435.41
#2022-09-07|1420.20
#2022-09-08|1423.88
#2022-09-09|1444.49
#2022-09-12|1455.13
#2022-09-13|1458.83
#2022-09-14|1432.02
#2022-09-15|1427.42
#2022-09-16|1405.19
#2022-09-19|1400.81
#2022-09-20|1415.00
#2022-09-21|1395.00
#2022-09-22|1377.46
#2022-09-23|1351.12
#2022-09-26|1330.02
#2022-09-27|1332.02
#2022-09-28|1304.62
#2022-09-29|1299.66
#2022-09-30|1306.38
#2022-10-03|1303.93
#2022-10-04|1328.04
#2022-10-05|1359.11
#2022-10-06|1362.22
#2022-10-07|1341.09
#2022-10-10|1323.96
#2022-10-11|1289.38
#2022-10-12|1287.81
#2022-10-13|1270.99
#2022-10-14|1284.64
#2022-10-17|1285.69
#2022-10-18|1305.68
#2022-10-19|1285.30
#2022-10-20|1279.96
#2022-10-21|1280.75
#2022-10-24|1244.97
#2022-10-25|1248.94
#2022-10-26|1257.96
#2022-10-27|1271.83
#2022-10-28|1249.41
#2022-10-31|1258.21
#2022-11-01|1290.92
#2022-11-02|1297.44
#2022-11-03|1277.12
#2022-11-04|1311.70
#2022-11-07|1330.47
#2022-11-08|1335.25
#2022-11-09|1337.44
#2022-11-10|1315.24
#2022-11-11|1392.81
#2022-11-14|1397.99
#2022-11-15|1435.59
#2022-11-16|1430.14
#2022-11-17|1410.61
#2022-11-18|1413.55
#2022-11-21|1396.19
#2022-11-22|1390.50
#2022-11-23|1398.08
#2022-11-24|1420.19
#2022-11-25|1413.05
#2022-11-28|1396.38
#2022-11-29|1430.99
#2022-11-30|1457.48
#2022-12-01|1469.81
#2022-12-02|1461.27
#2022-12-05|1480.53
#2022-12-06|1460.54
#2022-12-07|1439.27
#2022-12-08|1455.73
#2022-12-09|1471.96
#2022-12-12|1448.23
#2022-12-13|1450.79
#2022-12-14|1464.56
#2022-12-15|1442.15
#2022-12-16|1435.64
#2022-12-19|1440.06
#2022-12-20|1428.07
#2022-12-21|1428.93
#2022-12-22|1450.60
#2022-12-23|1435.55
#2022-12-26|1438.71
#2022-12-27|1439.88
#2022-12-28|1445.88
#2022-12-29|1441.17
#2022-12-30|1439.40
#2023-01-02|1439.41
#2023-01-03|1448.60
#2023-01-04|1467.87
#2023-01-05|1481.11
#2023-01-06|1486.59
#2023-01-09|1527.53
#2023-01-10|1527.60
#2023-01-11|1536.22
#2023-01-12|1536.31
#2023-01-13|1552.71
#2023-01-16|1550.39
#2023-01-17|1548.99
#2023-01-18|1556.60
#2023-01-19|1549.94
#2023-01-20|1562.97
#2023-01-23|1565.44
#2023-01-24|1566.26
#2023-01-25|1568.47
#2023-01-26|1586.14
#2023-01-27|1584.99
#2023-01-30|1575.96
#2023-01-31|1555.68
#2023-02-01|1572.07
#2023-02-02|1578.52
#2023-02-03|1572.56
#2023-02-06|1532.76
#2023-02-07|1536.09
#2023-02-08|1546.37
#2023-02-09|1552.87
#2023-02-10|1535.94
#2023-02-13|1533.57
#2023-02-14|1536.24
#2023-02-15|1520.92
#2023-02-16|1532.21
#2023-02-17|1512.85
#2023-02-20|1519.18
#2023-02-21|1501.57
#2023-02-22|1479.82
#2023-02-23|1491.81
#2023-02-24|1465.75
#2023-02-27|1458.94
#2023-02-28|1451.56
#2023-03-01|1485.13
#2023-03-02|1474.02
#2023-03-03|1488.81
#2023-03-06|1497.80
#2023-03-07|1492.18
#2023-03-08|1475.97
#2023-03-09|1461.98
#2023-03-10|1436.45
#2023-03-13|1444.94
#2023-03-14|1421.12
#2023-03-15|1423.26
#2023-03-16|1418.25
#2023-03-17|1437.28
#2023-03-20|1421.43
#2023-03-21|1435.22
#2023-03-22|1451.75
#2023-03-23|1477.11
#2023-03-24|1471.48
#2023-03-27|1457.63
#2023-03-28|1468.24
#2023-03-29|1488.26
#2023-03-30|1496.55
#2023-03-31|1506.56
#2023-04-03|1501.10
#2023-04-04|1495.32
#2023-04-05|1498.11
#2023-04-06|1493.35
#2023-04-07|1497.78
#2023-04-10|1501.16
#2023-04-11|1512.89
#2023-04-12|1506.25
#2023-04-13|1511.00
#2023-04-14|1515.77
#2023-04-17|1519.07
#2023-04-18|1512.68
#2023-04-19|1495.40
#2023-04-20|1495.30
#2023-04-21|1483.12
#2023-04-24|1479.84
#2023-04-25|1460.75
#2023-04-26|1465.04
#2023-04-27|1470.90
#2023-04-28|1480.16
#2023-05-01|1480.65
#2023-05-02|1476.26
#2023-05-03|1469.06
#2023-05-04|1479.54
#2023-05-05|1488.57
#2023-05-08|1501.57
#2023-05-09|1489.23
#2023-05-10|1487.88
#2023-05-11|1484.91
#2023-05-12|1481.47
#2023-05-15|1491.58
#2023-05-16|1497.25
#2023-05-17|1490.99
#2023-05-18|1497.96
#2023-05-19|1495.61
#2023-05-22|1504.41
#2023-05-23|1498.59
#2023-05-24|1487.36
#2023-05-25|1478.51
#2023-05-26|1493.33
#2023-05-29|1493.04
#2023-05-30|1492.27
#2023-05-31|1474.34
#2023-06-01|1479.41
#2023-06-02|1517.53
#2023-06-05|1518.99
#2023-06-06|1522.48
#2023-06-07|1535.58
#2023-06-08|1532.20
#2023-06-09|1545.50
#2023-06-12|1547.79
#2023-06-13|1566.75
#2023-06-14|1568.99
#2023-06-15|1583.58
#2023-06-16|1594.26
#2023-06-19|1584.97
#2023-06-20|1570.63
#2023-06-21|1557.60
#2023-06-22|1552.63
#2023-06-23|1539.53
#2023-06-26|1535.57
#2023-06-27|1546.91
#2023-06-28|1544.83
#2023-06-29|1537.96
#2023-06-30|1543.37
#2023-07-03|1568.42
#2023-07-04|1573.41
#2023-07-05|1561.92
#2023-07-06|1537.02
#2023-07-07|1529.32
#2023-07-10|1531.55
#2023-07-11|1551.39
#2023-07-12|1567.47
#2023-07-13|1591.50
#2023-07-14|1605.53
#2023-07-17|1606.72
#2023-07-18|1595.87
#2023-07-19|1592.21
#2023-07-20|1587.65
#2023-07-21|1580.36
#2023-07-24|1574.44
#2023-07-25|1604.83
#2023-07-26|1604.33
#2023-07-27|1611.97
#2023-07-28|1621.16
#2023-07-31|1628.18
#2023-08-01|1624.06
#2023-08-02|1587.40
#2023-08-03|1577.77
#2023-08-04|1582.48
#2023-08-07|1582.89
#2023-08-08|1561.81
#2023-08-09|1570.74
#2023-08-10|1570.37
#2023-08-11|1554.20
#2023-08-14|1535.86
#2023-08-15|1529.02
#2023-08-16|1520.96
#2023-08-17|1515.71
#2023-08-18|1501.79
#2023-08-21|1497.41
#2023-08-22|1510.11
#2023-08-23|1519.14
#2023-08-24|1538.97
#2023-08-25|1517.98
#2023-08-28|1528.81
#2023-08-29|1543.08
#2023-08-30|1543.12
#2023-08-31|1529.75
#2023-09-01|1540.21
#2023-09-04|1558.75
#2023-09-05|1543.08
#2023-09-06|1537.13
#2023-09-07|1527.41
#2023-09-08|1527.76
#2023-09-11|1533.16
#2023-09-12|1533.30
#2023-09-13|1533.68
#2023-09-14|1546.58
#2023-09-15|1550.87
#2023-09-18|1533.99
#2023-09-19|1532.12
#2023-09-20|1524.90
#2023-09-21|1500.01
#2023-09-22|1512.26
#2023-09-25|1500.93
#2023-09-26|1483.85
#2023-09-27|1485.76
#2023-09-28|1477.42
#2023-09-29|1493.58
#2023-10-02|1492.46
#2023-10-03|1469.96
#2023-10-04|1453.68
#2023-10-05|1459.87
#2023-10-06|1470.68
#2023-10-09|1469.30
#2023-10-10|1484.77
#2023-10-11|1506.80
#2023-10-12|1517.84
#2023-10-13|1498.09
#2023-10-16|1489.83
#2023-10-17|1497.50
#2023-10-18|1483.60
#2023-10-19|1466.83
#2023-10-20|1459.77
#2023-10-23|1450.02
#2023-10-24|1450.22
#2023-10-25|1449.26
#2023-10-26|1434.29
#2023-10-27|1449.72
#2023-10-30|1451.03
#2023-10-31|1438.66
#2023-11-01|1439.97
#2023-11-02|1465.70
#2023-11-03|1494.40
#2023-11-06|1523.60
#2023-11-07|1512.04
#2023-11-08|1507.73
#2023-11-09|1506.10
#2023-11-10|1493.36
#2023-11-13|1502.51
#2023-11-14|1512.06
#2023-11-15|1549.97
#2023-11-16|1548.78
#2023-11-17|1536.74
#2023-11-20|1550.47
#2023-11-21|1556.54
#2023-11-22|1551.12
#2023-11-23|1558.19
#2023-11-24|1545.09
#2023-11-27|1541.68
#2023-11-28|1550.46
#2023-11-29|1548.01
#2023-11-30|1552.74
#2023-12-01|1546.58
#2023-12-04|1546.23
#2023-12-05|1535.16
#2023-12-06|1541.01
#2023-12-07|1533.37
#2023-12-08|1542.95
#2023-12-11|1536.75
#2023-12-12|1541.47
#2023-12-13|1539.17
#2023-12-14|1570.28
#2023-12-15|1587.61
#2023-12-18|1582.28
#2023-12-19|1583.01
#2023-12-20|1581.03
#2023-12-21|1582.45
#2023-12-22|1571.47
#2023-12-25|1571.81
#2023-12-26|1581.72
#2023-12-27|1604.25
#2023-12-28|1623.52
#2023-12-29|1623.47
#2024-01-01|1623.75
#2024-01-02|1608.45
#2024-01-03|1586.72
#2024-01-04|1590.45
#2024-01-05|1588.22
#2024-01-08|1578.36
#2024-01-09|1569.26
#2024-01-10|1563.56
#2024-01-11|1573.45
#2024-01-12|1578.33
#2024-01-15|1576.90
#2024-01-16|1552.14
#2024-01-17|1515.73
#2024-01-18|1520.44
#2024-01-19|1539.05
#2024-01-22|1528.72
#2024-01-23|1534.53
#2024-01-24|1555.39
#2024-01-25|1564.76
#2024-01-26|1559.05
#2024-01-29|1572.43
#2024-01-30|1558.26
#2024-01-31|1550.20
#2024-02-01|1559.56
#2024-02-02|1571.16
#2024-02-05|1564.13
#2024-02-06|1590.80
#2024-02-07|1591.29
#2024-02-08|1577.92
#2024-02-09|1575.41
#2024-02-12|1574.14
#2024-02-13|1576.19
#2024-02-14|1580.71
#2024-02-15|1596.76
#2024-02-16|1609.15
#2024-02-19|1606.10
#2024-02-20|1612.54
#2024-02-21|1614.23
#2024-02-22|1630.38
#2024-02-23|1627.95
#2024-02-26|1623.47
#2024-02-27|1629.20
#2024-02-28|1614.45
#2024-02-29|1615.10
#2024-03-01|1622.91
#2024-03-04|1637.16
#2024-03-05|1622.93
#2024-03-06|1636.67
#2024-03-07|1641.38
#2024-03-08|1652.72
#2024-03-11|1652.99
#2024-03-12|1670.87
#2024-03-13|1667.89
#2024-03-14|1669.25
#2024-03-15|1643.30
#2024-03-18|1649.10
#2024-03-19|1633.82
#2024-03-20|1640.75
#2024-03-21|1669.85
#2024-03-22|1655.64
#2024-03-25|1652.60
#2024-03-26|1661.49
#2024-03-27|1659.21
#2024-03-28|1667.09
#2024-03-29|1673.82
#2024-04-01|1670.63
#2024-04-02|1686.51
#2024-04-03|1674.33
#2024-04-04|1683.07
#2024-04-05|1680.20
#2024-04-08|1686.83
#2024-04-09|1697.04
#2024-04-10|1703.22
#2024-04-11|1699.44
#2024-04-12|1677.44
#2024-04-15|1655.80
#2024-04-16|1621.77
#2024-04-17|1626.27
#2024-04-18|1633.56
#2024-04-19|1608.74
#2024-04-22|1619.82
#2024-04-23|1635.72
#2024-04-24|1664.81
#2024-04-25|1654.08
#2024-04-26|1674.17
#2024-04-29|1688.82
#2024-04-30|1681.67
#2024-05-01|1681.67
#2024-05-02|1693.29
#2024-05-03|1708.53
#2024-05-06|1717.43
#2024-05-07|1719.99
#2024-05-08|1714.35
#2024-05-09|1707.11
#2024-05-10|1721.61
#2024-05-13|1732.89
#2024-05-14|1740.34
#2024-05-15|1747.13
#2024-05-16|1768.65
#2024-05-17|1772.78
#2024-05-20|1775.58
#2024-05-21|1763.57
#2024-05-22|1768.30
#2024-05-23|1767.87
#2024-05-24|1754.05
#2024-05-27|1765.79
#2024-05-28|1764.99
#2024-05-29|1735.28
#2024-05-30|1711.45
#2024-05-31|1696.73
#2024-06-03|1734.36
#2024-06-04|1699.76
#2024-06-05|1725.63
#2024-06-06|1746.72
#2024-06-07|1745.11
#2024-06-10|1737.45
#2024-06-11|1732.53
#2024-06-12|1736.86
#2024-06-13|1753.38
#2024-06-14|1756.83
#2024-06-17|1753.33
#2024-06-18|1768.10
#2024-06-19|1795.21
#2024-06-20|1798.07
#2024-06-21|1782.57
#2024-06-24|1776.31
#2024-06-25|1781.40
#2024-06-26|1785.42
#2024-06-27|1781.40
#2024-06-28|1786.05
#2024-07-01|1787.97
#2024-07-02|1777.03
#2024-07-03|1799.74
#2024-07-04|1824.00
#2024-07-05|1823.97
#2024-07-08|1832.59
#2024-07-09|1840.03
#2024-07-10|1841.26
#2024-07-11|1864.49
#2024-07-12|1861.60
#2024-07-15|1855.24
#2024-07-16|1850.88
#2024-07-17|1839.51
#2024-07-18|1828.58
#2024-07-19|1797.53
#2024-07-22|1789.32
#2024-07-23|1797.11
#2024-07-24|1787.31
#2024-07-25|1773.18
#2024-07-26|1766.50
#2024-07-29|1775.15
#2024-07-30|1767.42
#2024-07-31|1786.60
#2024-08-01|1794.70
#2024-08-02|1744.36
#2024-08-05|1671.26
#2024-08-06|1695.23
#2024-08-07|1732.02
#2024-08-08|1723.37
#2024-08-09|1758.49
#2024-08-12|1768.34
#2024-08-13|1770.29
#2024-08-14|1781.62
#2024-08-15|1779.10
#2024-08-16|1814.64
#2024-08-19|1830.02
#2024-08-20|1833.24
#2024-08-21|1823.14
#2024-08-22|1823.46
#2024-08-23|1823.61
#2024-08-26|1834.75
#2024-08-27|1827.05
#2024-08-28|1827.79
#2024-08-29|1820.22
#2024-08-30|1828.69
#2024-09-02|1822.32
#2024-09-03|1810.58
#2024-09-04|1781.44
#2024-09-05|1785.48
#2024-09-06|1785.89
#2024-09-09|1768.25
#2024-09-10|1769.11
#2024-09-11|1763.70
#2024-09-12|1796.65
#2024-09-13|1807.37
#2024-09-16|1814.18
#2024-09-17|1821.69
#2024-09-18|1815.76
#2024-09-19|1835.15
#2024-09-20|1846.56
#2024-09-23|1852.64
#2024-09-24|1884.78
#2024-09-25|1895.76
#2024-09-26|1936.57
#2024-09-27|1952.56
#2024-09-30|1937.10
#2024-10-01|1937.48
#2024-10-02|1969.22
#2024-10-03|1942.18
#2024-10-04|1953.27
#2024-10-07|1959.60
#2024-10-08|1906.11
#2024-10-09|1901.04
#2024-10-10|1916.19
#2024-10-11|1923.27
#2024-10-14|1927.54
#2024-10-15|1913.59
#2024-10-16|1900.88
#2024-10-17|1887.98
#2024-10-18|1925.03
#2024-10-21|1911.17
#2024-10-22|1899.01
#2024-10-23|1900.19
#2024-10-24|1886.84
#2024-10-25|1886.75
#2024-10-28|1888.93
#2024-10-29|1887.18
#2024-10-30|1871.99
#2024-10-31|1860.44
#2024-11-01|1864.83
#2024-11-04|1874.14
#2024-11-05|1891.30
#2024-11-06|1881.10
#2024-11-07|1891.34
#2024-11-08|1886.08
#2024-11-11|1867.86
#2024-11-12|1826.26
#2024-11-13|1810.08
#2024-11-14|1794.43
#2024-11-15|1800.02
#2024-11-18|1804.96
#2024-11-19|1814.31
#2024-11-20|1810.57
#2024-11-21|1795.45
#2024-11-22|1805.79
#2024-11-25|1815.20
#2024-11-26|1807.04
#2024-11-27|1807.06
#2024-11-28|1791.09
#2024-11-29|1790.69
#2024-12-02|1803.54
#2024-12-03|1823.29
#2024-12-04|1831.24
#2024-12-05|1835.76
#2024-12-06|1840.15
#2024-12-09|1855.13
#2024-12-10|1848.98
#2024-12-11|1840.93
#2024-12-12|1851.14
#2024-12-13|1843.60
#2024-12-16|1837.26
#2024-12-17|1819.35
#2024-12-18|1822.11
#2024-12-19|1798.14
#2024-12-20|1781.11
#2024-12-23|1800.33
#2024-12-24|1805.78
#2024-12-25|1807.63
#2024-12-26|1807.55
#2024-12-27|1807.45
#2024-12-30|1798.70
#2024-12-31|1792.84
#2025-01-01|1794.85
#2025-01-02|1789.11
#2025-01-03|1793.49
#2025-01-06|1804.34
#2025-01-07|1802.34
#2025-01-08|1784.72
#2025-01-09|1776.43
#2025-01-10|1761.35
#2025-01-13|1727.59
#2025-01-14|1750.44
#2025-01-15|1754.06
#2025-01-16|1774.74
#2025-01-17|1778.65
#2025-01-20|1798.25
#2025-01-21|1799.79
#2025-01-22|1803.67
#2025-01-23|1802.48
#2025-01-24|1814.72
#2025-01-27|1811.90
#2025-01-28|1815.71
#2025-01-29|1821.29
#2025-01-30|1826.60
#2025-01-31|1823.45
#2025-02-03|1787.42
#2025-02-04|1823.43
#2025-02-05|1828.41
#2025-02-06|1839.17
#2025-02-07|1850.63
#2025-02-10|1851.27
#2025-02-11|1844.87
#2025-02-12|1856.26
#2025-02-13|1858.52
#2025-02-14|1880.59
#2025-02-17|1892.17
#2025-02-18|1908.89
#2025-02-19|1901.57
#2025-02-20|1889.38
#2025-02-21|1918.76
#2025-02-24|1896.85
#2025-02-25|1871.44
#2025-02-26|1897.68
#2025-02-27|1877.79
#2025-02-28|1833.11
#2025-03-03|1831.25
#2025-03-04|1821.14
#2025-03-05|1861.41
#2025-03-06|1893.83
#2025-03-07|1889.96
#2025-03-10|1861.02
#2025-03-11|1851.81
#2025-03-12|1856.94
#2025-03-13|1846.30
#2025-03-14|1870.38
#2025-03-17|1888.46
#2025-03-18|1920.00
#2025-03-19|1915.65
#2025-03-20|1913.02
#2025-03-21|1900.21
#2025-03-24|1911.06
#2025-03-25|1899.74
#2025-03-26|1901.51
#2025-03-27|1899.81
#2025-03-28|1884.96
#2025-03-31|1851.04
#2025-04-01|1866.11
#2025-04-02|1870.06
#2025-04-03|1852.82
#2025-04-04|1830.81
#2025-04-07|1681.96
#2025-04-08|1683.66
#2025-04-09|1666.17
#2025-04-10|1722.82
#2025-04-11|1754.53
#2025-04-14|1777.14
#2025-04-15|1798.93
#2025-04-16|1776.25
#2025-04-17|1793.92
#2025-04-18|1796.12
#2025-04-21|1803.50
#2025-04-22|1804.37
#2025-04-23|1847.30
#2025-04-24|1839.16
#2025-04-25|1845.96
#2025-04-28|1859.26
#2025-04-29|1863.67
#2025-04-30|1877.86
#2025-05-01|1877.09
#2025-05-02|1916.69
#2025-05-05|1931.83
#2025-05-06|1925.02
#2025-05-07|1923.35
#2025-05-08|1914.29
#2025-05-09|1925.47
#2025-05-12|1973.71
#2025-05-13|1960.24
#2025-05-14|1994.15
#2025-05-15|1997.10
#2025-05-16|1994.39
#2025-05-19|1983.62
#2025-05-20|1982.48
#2025-05-21|1996.41
#2025-05-22|1978.63
#2025-05-23|1990.23
#2025-05-26|1985.63
#2025-05-27|1977.01
#2025-05-28|1974.96
#2025-05-29|1984.82
#2025-05-30|1963.90
#2025-06-02|1957.83
#2025-06-03|1964.89
#2025-06-04|1986.87
#2025-06-05|2004.35
#2025-06-06|2006.18
#2025-06-09|2024.72
#2025-06-10|2038.95
#2025-06-11|2056.15
#2025-06-12|2040.21
#2025-06-13|2018.07
#2025-06-16|2031.14
#2025-06-17|2032.43
#2025-06-18|2026.43
#2025-06-19|1997.57
#2025-06-20|2020.96
#2025-06-23|2001.91
#2025-06-24|2050.14
#2025-06-25|2068.99
#2025-06-26|2083.03
#2025-06-27|2091.19
#2025-06-30|2073.31
#2025-07-01|2087.75
#2025-07-02|2090.36
#2025-07-03|2100.34
#2025-07-04|2092.69
#2025-07-07|2078.72
#2025-07-08|2085.74
#2025-07-09|2077.01
#2025-07-10|2080.30
#2025-07-11|2077.39
#2025-07-14|2075.18
#2025-07-15|2100.47
#2025-07-16|2103.72
#2025-07-17|2102.38
#2025-07-18|2117.59
#2025-07-21|2123.02
#2025-07-22|2112.61
#2025-07-23|2144.03
#2025-07-24|2144.63
#2025-07-25|2124.63
#2025-07-28|2124.06
#2025-07-29|2117.59
#2025-07-30|2116.56
#2025-07-31|2101.71
#2025-08-01|2075.61
#2025-08-04|2094.07
#2025-08-05|2105.43
#2025-08-06|2099.40
#2025-08-07|2130.57
#2025-08-08|2118.82
#2025-08-11|2125.12
#2025-08-12|2127.00
#2025-08-13|2165.32
#2025-08-14|2155.17
#2025-08-15|2153.16
#2025-08-18|2157.77
#2025-08-19|2156.20
#2025-08-20|2135.51
#2025-08-21|2134.85
#2025-08-22|2137.99
#2025-08-25|2171.83
#2025-08-26|2152.41
#2025-08-27|2148.10
#2025-08-28|2125.79
#2025-08-29|2119.75
#2025-09-01|2140.82
#2025-09-02|2137.21
#2025-09-03|2139.69
#2025-09-04|2131.90
#2025-09-05|2156.04
#2025-09-08|2168.67
#2025-09-09|2196.73
#2025-09-10|2220.36
#2025-09-11|2223.02
#2025-09-12|2254.50
#2025-09-15|2261.22
#2025-09-16|2283.82
#2025-09-17|2299.86
#2025-09-18|2297.90
#2025-09-19|2288.65
#2025-09-22|2294.20
#2025-09-23|2301.35
#2025-09-24|2310.75
#2025-09-25|2296.08
#2025-09-26|2261.21
#2025-09-29|2283.41
#2025-09-30|2294.33
#2025-10-01|2307.91
#2025-10-02|2339.86
#2025-10-03|2353.46
#2025-10-06|2349.38
#2025-10-07|2356.89
#2025-10-08|2347.78
#2025-10-09|2355.34
#2025-10-10|2339.93
#2025-10-13|2314.20
#2025-10-14|2286.55
#2025-10-15|2337.26
#2025-10-16|2359.89
#2025-10-17|2330.19
#2025-10-20|2370.89
#2025-10-21|2372.49
#2025-10-22|2362.20
#2025-10-23|2363.98
#2025-10-24|2375.15
#2025-10-27|2410.77
#2025-10-28|2399.30
#2025-10-29|2424.07
#2025-10-30|2418.78
#2025-10-31|2400.61
#2025-11-03|2418.62
#2025-11-04|2388.25
#2025-11-05|2370.41
#2025-11-06|2386.61
#2025-11-07|2365.55
#2025-11-10|2396.43
#2025-11-11|2402.20
#2025-11-12|2412.10
#2025-11-13|2414.12
#2025-11-14|2370.50
#2025-11-17|2379.63
#2025-11-18|2334.59
#2025-11-19|2331.18
#2025-11-20|2355.64
#2025-11-21|2285.06
#2025-11-24|2302.04
#2025-11-25|2325.42
#2025-11-26|2355.93
#2025-11-27|2354.53
#2025-11-28|2348.05
#2025-12-01|2347.87
#2025-12-02|2359.25
#2025-12-03|2356.29
#2025-12-04|2364.78
#2025-12-05|2378.12
#2025-12-08|2378.40
#2025-12-09|2363.48
#2025-12-10|2372.24
#2025-12-11|2361.74
#2025-12-12|2387.54
#2025-12-15|2357.84
#2025-12-16|2319.18
#2025-12-17|2332.52
#2025-12-18|2333.99
#2025-12-19|2352.80
#2025-12-22|2377.42
#2025-12-23|2384.30
#2025-12-24|2390.26
#2025-12-25|2389.86
#2025-12-26|2401.48
#2025-12-29|2408.58
#2025-12-30|2413.94
#2025-12-31|2419.39
#2026-01-01|2420.76
#2026-01-02|2468.65
#2026-01-05|2510.02
#2026-01-06|2535.01
#2026-01-07|2524.14
#2026-01-08|2501.91
#2026-01-09|2497.94
#2026-01-12|2519.91
#2026-01-13|2526.94
#2026-01-14|2543.68
#2026-01-15|2541.08
#2026-01-16|2556.74
#2026-01-19|2554.97
#2026-01-20|2538.59
#2026-01-21|2538.00
#2026-01-22|2564.91
#2026-01-23|2571.45
#2026-01-26|2579.26
#2026-01-27|2618.73
#2026-01-28|2669.98
#2026-01-29|2664.34
#2026-01-30|2620.57
#2026-02-02|2564.15
#2026-02-03|2637.46
#2026-02-04|2625.49
#2026-02-05|2585.57
#2026-02-06|2585.15
#2026-02-09|2643.44
#2026-02-10|2664.05
#2026-02-11|2690.78
#2026-02-12|2698.49
#2026-02-13|2673.28
#2026-02-16|2680.79
#2026-02-17|2679.74
#2026-02-18|2686.51
#2026-02-19|2690.20
#2026-02-20|2689.76
#2026-02-23|2716.28
#2026-02-24|2733.19
#2026-02-25|2772.26
#2026-02-26|2783.17
#2026-02-27|2769.09
#2026-03-02|2721.90
#2026-03-03|2626.63
#2026-03-04|2532.93
#2026-03-05|2585.49
#2026-03-06|2576.06
#2026-03-09|2492.52
#2026-03-10|2582.79
#2026-03-11|2607.43
#2026-03-12|2561.83
#2026-03-13|2523.31
#2026-03-16|2547.06
#2026-03-17|2578.13
#2026-03-18|2620.87
#2026-03-19|2542.19
#2026-03-20|2515.13
#2026-03-23|2440.64
#2026-03-24|2480.94
#2026-03-25|2527.03
#2026-03-26|2487.00
#2026-03-27|2459.83
#2026-03-30|2411.63
#2026-03-31|2384.05
#2026-04-01|2493.15
#2026-04-02|2455.28
#2026-04-03|2468.65
#2026-04-06|2486.47
#2026-04-07|2511.91
#2026-04-08|2653.15
#2026-04-09|2634.45
#2026-04-10|2670.45