Table Data - Nasdaq Emerging Markets Plus Korea Large Mid Cap
| Title | Nasdaq Emerging Markets Plus Korea Large Mid Cap |
|---|---|
| Series ID | NASDAQNQEMKRLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMKRLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 982.25 |
| 2015-09-22 | 970.90 |
| 2015-09-23 | 952.45 |
| 2015-09-24 | 944.63 |
| 2015-09-25 | 948.92 |
| 2015-09-28 | 939.20 |
| 2015-09-29 | 935.69 |
| 2015-09-30 | 954.24 |
| 2015-10-01 | 961.35 |
| 2015-10-02 | 966.44 |
| 2015-10-05 | 987.87 |
| 2015-10-06 | 998.06 |
| 2015-10-07 | 1023.47 |
| 2015-10-08 | 1022.40 |
| 2015-10-09 | 1036.42 |
| 2015-10-12 | 1042.20 |
| 2015-10-13 | 1027.82 |
| 2015-10-14 | 1022.87 |
| 2015-10-15 | 1041.40 |
| 2015-10-16 | 1042.45 |
| 2015-10-19 | 1044.29 |
| 2015-10-20 | 1041.02 |
| 2015-10-21 | 1034.08 |
| 2015-10-22 | 1034.53 |
| 2015-10-23 | 1047.46 |
| 2015-10-26 | 1045.70 |
| 2015-10-27 | 1039.42 |
| 2015-10-28 | 1037.25 |
| 2015-10-29 | 1019.41 |
| 2015-10-30 | 1022.10 |
| 2015-11-02 | 1025.72 |
| 2015-11-03 | 1038.02 |
| 2015-11-04 | 1045.42 |
| 2015-11-05 | 1039.77 |
| 2015-11-06 | 1025.92 |
| 2015-11-09 | 1015.74 |
| 2015-11-10 | 1004.14 |
| 2015-11-11 | 1005.27 |
| 2015-11-12 | 1003.59 |
| 2015-11-13 | 988.99 |
| 2015-11-16 | 980.87 |
| 2015-11-17 | 993.46 |
| 2015-11-18 | 991.15 |
| 2015-11-19 | 1008.93 |
| 2015-11-20 | 1016.27 |
| 2015-11-23 | 1013.80 |
| 2015-11-24 | 1011.75 |
| 2015-11-25 | 1008.54 |
| 2015-11-26 | 1011.60 |
| 2015-11-27 | 998.80 |
| 2015-11-30 | 984.27 |
| 2015-12-01 | 996.65 |
| 2015-12-02 | 990.81 |
| 2015-12-03 | 988.39 |
| 2015-12-04 | 978.62 |
| 2015-12-07 | 973.26 |
| 2015-12-08 | 958.48 |
| 2015-12-09 | 958.64 |
| 2015-12-10 | 951.69 |
| 2015-12-11 | 933.68 |
| 2015-12-14 | 931.06 |
| 2015-12-15 | 941.70 |
| 2015-12-16 | 954.32 |
| 2015-12-17 | 965.49 |
| 2015-12-18 | 954.53 |
| 2015-12-21 | 956.36 |
| 2015-12-22 | 959.57 |
| 2015-12-23 | 970.24 |
| 2015-12-24 | 971.35 |
| 2015-12-25 | 971.67 |
| 2015-12-28 | 967.92 |
| 2015-12-29 | 966.37 |
| 2015-12-30 | 956.53 |
| 2015-12-31 | 959.81 |
| 2016-01-01 | 960.23 |
| 2016-01-04 | 928.99 |
| 2016-01-05 | 930.14 |
| 2016-01-06 | 918.65 |
| 2016-01-07 | 896.32 |
| 2016-01-08 | 898.81 |
| 2016-01-11 | 879.79 |
| 2016-01-12 | 879.68 |
| 2016-01-13 | 888.44 |
| 2016-01-14 | 879.85 |
| 2016-01-15 | 863.30 |
| 2016-01-18 | 857.13 |
| 2016-01-19 | 869.25 |
| 2016-01-20 | 844.41 |
| 2016-01-21 | 840.00 |
| 2016-01-22 | 867.00 |
| 2016-01-25 | 872.86 |
| 2016-01-26 | 864.85 |
| 2016-01-27 | 874.16 |
| 2016-01-28 | 881.63 |
| 2016-01-29 | 906.78 |
| 2016-02-01 | 906.83 |
| 2016-02-02 | 888.50 |
| 2016-02-03 | 880.72 |
| 2016-02-04 | 903.87 |
| 2016-02-05 | 906.31 |
| 2016-02-08 | 899.82 |
| 2016-02-09 | 894.48 |
| 2016-02-10 | 894.58 |
| 2016-02-11 | 873.48 |
| 2016-02-12 | 870.69 |
| 2016-02-15 | 889.26 |
| 2016-02-16 | 891.68 |
| 2016-02-17 | 897.62 |
| 2016-02-18 | 909.92 |
| 2016-02-19 | 902.59 |
| 2016-02-22 | 912.58 |
| 2016-02-23 | 907.15 |
| 2016-02-24 | 897.18 |
| 2016-02-25 | 897.61 |
| 2016-02-26 | 900.98 |
| 2016-02-29 | 902.44 |
| 2016-03-01 | 917.69 |
| 2016-03-02 | 937.33 |
| 2016-03-03 | 952.64 |
| 2016-03-04 | 965.56 |
| 2016-03-07 | 970.47 |
| 2016-03-08 | 961.70 |
| 2016-03-09 | 961.52 |
| 2016-03-10 | 966.02 |
| 2016-03-11 | 977.51 |
| 2016-03-14 | 980.40 |
| 2016-03-15 | 964.37 |
| 2016-03-16 | 965.40 |
| 2016-03-17 | 997.80 |
| 2016-03-18 | 1010.56 |
| 2016-03-21 | 1013.79 |
| 2016-03-22 | 1015.41 |
| 2016-03-23 | 1005.80 |
| 2016-03-24 | 995.95 |
| 2016-03-25 | 994.15 |
| 2016-03-28 | 995.11 |
| 2016-03-29 | 995.91 |
| 2016-03-30 | 1019.44 |
| 2016-03-31 | 1023.13 |
| 2016-04-01 | 1010.30 |
| 2016-04-04 | 1011.40 |
| 2016-04-05 | 994.44 |
| 2016-04-06 | 989.00 |
| 2016-04-07 | 989.76 |
| 2016-04-08 | 998.58 |
| 2016-04-11 | 1007.53 |
| 2016-04-12 | 1015.58 |
| 2016-04-13 | 1031.48 |
| 2016-04-14 | 1033.10 |
| 2016-04-15 | 1034.83 |
| 2016-04-18 | 1031.61 |
| 2016-04-19 | 1042.51 |
| 2016-04-20 | 1038.40 |
| 2016-04-21 | 1042.96 |
| 2016-04-22 | 1031.70 |
| 2016-04-25 | 1025.18 |
| 2016-04-26 | 1030.08 |
| 2016-04-27 | 1030.95 |
| 2016-04-28 | 1031.89 |
| 2016-04-29 | 1026.79 |
| 2016-05-02 | 1022.14 |
| 2016-05-03 | 1004.94 |
| 2016-05-04 | 995.31 |
| 2016-05-05 | 989.66 |
| 2016-05-06 | 984.95 |
| 2016-05-09 | 980.65 |
| 2016-05-10 | 987.42 |
| 2016-05-11 | 989.12 |
| 2016-05-12 | 987.91 |
| 2016-05-13 | 974.98 |
| 2016-05-16 | 975.69 |
| 2016-05-17 | 980.63 |
| 2016-05-18 | 971.63 |
| 2016-05-19 | 956.73 |
| 2016-05-20 | 960.72 |
| 2016-05-23 | 965.06 |
| 2016-05-24 | 963.27 |
| 2016-05-25 | 978.67 |
| 2016-05-26 | 982.60 |
| 2016-05-27 | 989.21 |
| 2016-05-30 | 987.16 |
| 2016-05-31 | 986.95 |
| 2016-06-01 | 988.84 |
| 2016-06-02 | 992.16 |
| 2016-06-03 | 1001.59 |
| 2016-06-06 | 1010.11 |
| 2016-06-07 | 1026.74 |
| 2016-06-08 | 1035.73 |
| 2016-06-09 | 1029.42 |
| 2016-06-10 | 1014.30 |
| 2016-06-13 | 996.07 |
| 2016-06-14 | 988.08 |
| 2016-06-15 | 995.05 |
| 2016-06-16 | 983.98 |
| 2016-06-17 | 992.73 |
| 2016-06-20 | 1009.99 |
| 2016-06-21 | 1014.89 |
| 2016-06-22 | 1019.20 |
| 2016-06-23 | 1026.53 |
| 2016-06-24 | 991.46 |
| 2016-06-27 | 979.62 |
| 2016-06-28 | 991.75 |
| 2016-06-29 | 1011.70 |
| 2016-06-30 | 1026.41 |
| 2016-07-01 | 1033.49 |
| 2016-07-04 | 1038.79 |
| 2016-07-05 | 1024.81 |
| 2016-07-06 | 1009.52 |
| 2016-07-07 | 1018.84 |
| 2016-07-08 | 1020.94 |
| 2016-07-11 | 1042.01 |
| 2016-07-12 | 1051.20 |
| 2016-07-13 | 1054.02 |
| 2016-07-14 | 1065.63 |
| 2016-07-15 | 1068.50 |
| 2016-07-18 | 1069.75 |
| 2016-07-19 | 1067.72 |
| 2016-07-20 | 1070.79 |
| 2016-07-21 | 1071.09 |
| 2016-07-22 | 1068.72 |
| 2016-07-25 | 1069.01 |
| 2016-07-26 | 1069.73 |
| 2016-07-27 | 1074.21 |
| 2016-07-28 | 1076.40 |
| 2016-07-29 | 1074.98 |
| 2016-08-01 | 1085.42 |
| 2016-08-02 | 1078.88 |
| 2016-08-03 | 1067.63 |
| 2016-08-04 | 1076.50 |
| 2016-08-05 | 1089.06 |
| 2016-08-08 | 1101.64 |
| 2016-08-09 | 1106.53 |
| 2016-08-10 | 1109.21 |
| 2016-08-11 | 1113.90 |
| 2016-08-12 | 1114.64 |
| 2016-08-15 | 1120.86 |
| 2016-08-16 | 1121.10 |
| 2016-08-17 | 1113.61 |
| 2016-08-18 | 1123.23 |
| 2016-08-19 | 1115.29 |
| 2016-08-22 | 1108.37 |
| 2016-08-23 | 1111.59 |
| 2016-08-24 | 1100.83 |
| 2016-08-25 | 1102.26 |
| 2016-08-26 | 1105.76 |
| 2016-08-29 | 1098.99 |
| 2016-08-30 | 1103.09 |
| 2016-08-31 | 1097.75 |
| 2016-09-01 | 1093.39 |
| 2016-09-02 | 1103.48 |
| 2016-09-05 | 1115.72 |
| 2016-09-06 | 1131.61 |
| 2016-09-07 | 1135.86 |
| 2016-09-08 | 1137.52 |
| 2016-09-09 | 1116.57 |
| 2016-09-12 | 1088.99 |
| 2016-09-13 | 1086.16 |
| 2016-09-14 | 1084.84 |
| 2016-09-15 | 1088.83 |
| 2016-09-16 | 1085.20 |
| 2016-09-19 | 1100.54 |
| 2016-09-20 | 1101.96 |
| 2016-09-21 | 1107.89 |
| 2016-09-22 | 1125.92 |
| 2016-09-23 | 1121.79 |
| 2016-09-26 | 1107.61 |
| 2016-09-27 | 1113.94 |
| 2016-09-28 | 1115.40 |
| 2016-09-29 | 1115.82 |
| 2016-09-30 | 1105.34 |
| 2016-10-03 | 1116.98 |
| 2016-10-04 | 1121.72 |
| 2016-10-05 | 1120.94 |
| 2016-10-06 | 1123.46 |
| 2016-10-07 | 1121.17 |
| 2016-10-10 | 1123.48 |
| 2016-10-11 | 1108.43 |
| 2016-10-12 | 1105.01 |
| 2016-10-13 | 1090.81 |
| 2016-10-14 | 1099.97 |
| 2016-10-17 | 1096.57 |
| 2016-10-18 | 1115.07 |
| 2016-10-19 | 1120.87 |
| 2016-10-20 | 1120.65 |
| 2016-10-21 | 1118.00 |
| 2016-10-24 | 1125.95 |
| 2016-10-25 | 1125.94 |
| 2016-10-26 | 1116.88 |
| 2016-10-27 | 1110.47 |
| 2016-10-28 | 1108.93 |
| 2016-10-31 | 1111.92 |
| 2016-11-01 | 1109.00 |
| 2016-11-02 | 1094.54 |
| 2016-11-03 | 1088.04 |
| 2016-11-04 | 1082.13 |
| 2016-11-07 | 1098.93 |
| 2016-11-08 | 1108.24 |
| 2016-11-09 | 1081.68 |
| 2016-11-10 | 1078.57 |
| 2016-11-11 | 1043.77 |
| 2016-11-14 | 1033.93 |
| 2016-11-15 | 1032.70 |
| 2016-11-16 | 1038.82 |
| 2016-11-17 | 1037.61 |
| 2016-11-18 | 1034.73 |
| 2016-11-21 | 1037.26 |
| 2016-11-22 | 1049.80 |
| 2016-11-23 | 1047.83 |
| 2016-11-24 | 1042.61 |
| 2016-11-25 | 1047.49 |
| 2016-11-28 | 1056.58 |
| 2016-11-29 | 1049.98 |
| 2016-11-30 | 1057.21 |
| 2016-12-01 | 1052.51 |
| 2016-12-02 | 1046.23 |
| 2016-12-05 | 1046.06 |
| 2016-12-06 | 1056.28 |
| 2016-12-07 | 1062.37 |
| 2016-12-08 | 1076.82 |
| 2016-12-09 | 1075.29 |
| 2016-12-12 | 1067.10 |
| 2016-12-13 | 1072.36 |
| 2016-12-14 | 1068.23 |
| 2016-12-15 | 1052.48 |
| 2016-12-16 | 1050.29 |
| 2016-12-19 | 1043.63 |
| 2016-12-20 | 1042.38 |
| 2016-12-21 | 1042.80 |
| 2016-12-22 | 1033.07 |
| 2016-12-23 | 1033.02 |
| 2016-12-26 | 1033.43 |
| 2016-12-27 | 1036.18 |
| 2016-12-28 | 1043.95 |
| 2016-12-29 | 1053.45 |
| 2016-12-30 | 1059.32 |
| 2017-01-02 | 1058.82 |
| 2017-01-03 | 1065.68 |
| 2017-01-04 | 1068.30 |
| 2017-01-05 | 1079.54 |
| 2017-01-06 | 1079.27 |
| 2017-01-09 | 1075.68 |
| 2017-01-10 | 1084.30 |
| 2017-01-11 | 1085.91 |
| 2017-01-12 | 1099.29 |
| 2017-01-13 | 1098.02 |
| 2017-01-16 | 1089.10 |
| 2017-01-17 | 1096.04 |
| 2017-01-18 | 1099.05 |
| 2017-01-19 | 1095.34 |
| 2017-01-20 | 1094.14 |
| 2017-01-23 | 1104.86 |
| 2017-01-24 | 1111.41 |
| 2017-01-25 | 1116.45 |
| 2017-01-26 | 1123.03 |
| 2017-01-27 | 1123.16 |
| 2017-01-30 | 1120.98 |
| 2017-01-31 | 1115.77 |
| 2017-02-01 | 1121.44 |
| 2017-02-02 | 1125.06 |
| 2017-02-03 | 1130.20 |
| 2017-02-06 | 1135.22 |
| 2017-02-07 | 1130.71 |
| 2017-02-08 | 1132.24 |
| 2017-02-09 | 1137.53 |
| 2017-02-10 | 1143.00 |
| 2017-02-13 | 1148.93 |
| 2017-02-14 | 1147.40 |
| 2017-02-15 | 1156.39 |
| 2017-02-16 | 1160.57 |
| 2017-02-17 | 1152.94 |
| 2017-02-20 | 1158.93 |
| 2017-02-21 | 1161.19 |
| 2017-02-22 | 1167.13 |
| 2017-02-23 | 1169.21 |
| 2017-02-24 | 1159.27 |
| 2017-02-27 | 1155.01 |
| 2017-02-28 | 1151.42 |
| 2017-03-01 | 1153.52 |
| 2017-03-02 | 1151.42 |
| 2017-03-03 | 1145.51 |
| 2017-03-06 | 1151.05 |
| 2017-03-07 | 1153.55 |
| 2017-03-08 | 1150.07 |
| 2017-03-09 | 1135.85 |
| 2017-03-10 | 1139.27 |
| 2017-03-13 | 1153.78 |
| 2017-03-14 | 1158.64 |
| 2017-03-15 | 1163.76 |
| 2017-03-16 | 1186.84 |
| 2017-03-17 | 1189.74 |
| 2017-03-20 | 1196.73 |
| 2017-03-21 | 1199.18 |
| 2017-03-22 | 1190.62 |
| 2017-03-23 | 1190.89 |
| 2017-03-24 | 1192.86 |
| 2017-03-27 | 1188.35 |
| 2017-03-28 | 1193.42 |
| 2017-03-29 | 1195.43 |
| 2017-03-30 | 1193.83 |
| 2017-03-31 | 1181.39 |
| 2017-04-03 | 1189.80 |
| 2017-04-04 | 1190.30 |
| 2017-04-05 | 1195.17 |
| 2017-04-06 | 1187.03 |
| 2017-04-07 | 1185.05 |
| 2017-04-10 | 1179.43 |
| 2017-04-11 | 1176.40 |
| 2017-04-12 | 1180.71 |
| 2017-04-13 | 1186.87 |
| 2017-04-14 | 1183.92 |
| 2017-04-17 | 1185.71 |
| 2017-04-18 | 1179.48 |
| 2017-04-19 | 1172.63 |
| 2017-04-20 | 1178.30 |
| 2017-04-21 | 1182.71 |
| 2017-04-24 | 1194.26 |
| 2017-04-25 | 1208.12 |
| 2017-04-26 | 1208.34 |
| 2017-04-27 | 1205.27 |
| 2017-04-28 | 1203.79 |
| 2017-05-01 | 1205.28 |
| 2017-05-02 | 1215.83 |
| 2017-05-03 | 1213.06 |
| 2017-05-04 | 1206.52 |
| 2017-05-05 | 1203.56 |
| 2017-05-08 | 1211.53 |
| 2017-05-09 | 1216.09 |
| 2017-05-10 | 1219.54 |
| 2017-05-11 | 1225.62 |
| 2017-05-12 | 1228.57 |
| 2017-05-15 | 1238.85 |
| 2017-05-16 | 1242.72 |
| 2017-05-17 | 1236.87 |
| 2017-05-18 | 1207.75 |
| 2017-05-19 | 1214.31 |
| 2017-05-22 | 1222.46 |
| 2017-05-23 | 1223.84 |
| 2017-05-24 | 1224.85 |
| 2017-05-25 | 1237.48 |
| 2017-05-26 | 1242.51 |
| 2017-05-29 | 1239.38 |
| 2017-05-30 | 1236.19 |
| 2017-05-31 | 1230.66 |
| 2017-06-01 | 1232.87 |
| 2017-06-02 | 1241.14 |
| 2017-06-05 | 1245.01 |
| 2017-06-06 | 1242.96 |
| 2017-06-07 | 1242.02 |
| 2017-06-08 | 1241.15 |
| 2017-06-09 | 1243.22 |
| 2017-06-12 | 1231.69 |
| 2017-06-13 | 1233.45 |
| 2017-06-14 | 1239.41 |
| 2017-06-15 | 1228.53 |
| 2017-06-16 | 1227.74 |
| 2017-06-19 | 1237.92 |
| 2017-06-20 | 1233.61 |
| 2017-06-21 | 1228.68 |
| 2017-06-22 | 1231.42 |
| 2017-06-23 | 1233.62 |
| 2017-06-26 | 1244.43 |
| 2017-06-27 | 1241.99 |
| 2017-06-28 | 1235.13 |
| 2017-06-29 | 1239.37 |
| 2017-06-30 | 1235.73 |
| 2017-07-03 | 1240.42 |
| 2017-07-04 | 1231.77 |
| 2017-07-05 | 1234.32 |
| 2017-07-06 | 1231.76 |
| 2017-07-07 | 1227.12 |
| 2017-07-10 | 1234.86 |
| 2017-07-11 | 1244.67 |
| 2017-07-12 | 1257.46 |
| 2017-07-13 | 1271.13 |
| 2017-07-14 | 1277.03 |
| 2017-07-17 | 1282.97 |
| 2017-07-18 | 1283.30 |
| 2017-07-19 | 1291.36 |
| 2017-07-20 | 1290.27 |
| 2017-07-21 | 1291.43 |
| 2017-07-24 | 1295.63 |
| 2017-07-25 | 1292.40 |
| 2017-07-26 | 1291.06 |
| 2017-07-27 | 1301.02 |
| 2017-07-28 | 1290.46 |
| 2017-07-31 | 1295.95 |
| 2017-08-01 | 1300.54 |
| 2017-08-02 | 1303.49 |
| 2017-08-03 | 1294.85 |
| 2017-08-04 | 1298.59 |
| 2017-08-07 | 1305.80 |
| 2017-08-08 | 1309.12 |
| 2017-08-09 | 1295.91 |
| 2017-08-10 | 1282.82 |
| 2017-08-11 | 1265.74 |
| 2017-08-14 | 1279.34 |
| 2017-08-15 | 1277.49 |
| 2017-08-16 | 1287.24 |
| 2017-08-17 | 1290.54 |
| 2017-08-18 | 1284.37 |
| 2017-08-21 | 1287.42 |
| 2017-08-22 | 1296.42 |
| 2017-08-23 | 1299.95 |
| 2017-08-24 | 1309.78 |
| 2017-08-25 | 1315.15 |
| 2017-08-28 | 1316.68 |
| 2017-08-29 | 1311.33 |
| 2017-08-30 | 1318.44 |
| 2017-08-31 | 1317.99 |
| 2017-09-01 | 1322.96 |
| 2017-09-04 | 1312.49 |
| 2017-09-05 | 1316.34 |
| 2017-09-06 | 1314.95 |
| 2017-09-07 | 1322.14 |
| 2017-09-08 | 1325.23 |
| 2017-09-11 | 1334.09 |
| 2017-09-12 | 1337.01 |
| 2017-09-13 | 1331.75 |
| 2017-09-14 | 1333.13 |
| 2017-09-15 | 1337.40 |
| 2017-09-18 | 1350.06 |
| 2017-09-19 | 1345.19 |
| 2017-09-20 | 1348.36 |
| 2017-09-21 | 1343.54 |
| 2017-09-22 | 1334.97 |
| 2017-09-25 | 1320.42 |
| 2017-09-26 | 1310.47 |
| 2017-09-27 | 1304.93 |
| 2017-09-28 | 1297.95 |
| 2017-09-29 | 1309.31 |
| 2017-10-02 | 1310.55 |
| 2017-10-03 | 1326.18 |
| 2017-10-04 | 1333.45 |
| 2017-10-05 | 1334.48 |
| 2017-10-06 | 1334.47 |
| 2017-10-09 | 1329.80 |
| 2017-10-10 | 1344.88 |
| 2017-10-11 | 1350.38 |
| 2017-10-12 | 1357.94 |
| 2017-10-13 | 1363.08 |
| 2017-10-16 | 1369.18 |
| 2017-10-17 | 1363.38 |
| 2017-10-18 | 1363.57 |
| 2017-10-19 | 1351.76 |
| 2017-10-20 | 1355.75 |
| 2017-10-23 | 1353.54 |
| 2017-10-24 | 1350.38 |
| 2017-10-25 | 1354.31 |
| 2017-10-26 | 1346.84 |
| 2017-10-27 | 1348.26 |
| 2017-10-30 | 1354.48 |
| 2017-10-31 | 1356.90 |
| 2017-11-01 | 1370.11 |
| 2017-11-02 | 1368.86 |
| 2017-11-03 | 1367.07 |
| 2017-11-06 | 1370.26 |
| 2017-11-07 | 1372.02 |
| 2017-11-08 | 1373.30 |
| 2017-11-09 | 1372.26 |
| 2017-11-10 | 1364.76 |
| 2017-11-13 | 1358.51 |
| 2017-11-14 | 1353.76 |
| 2017-11-15 | 1344.88 |
| 2017-11-16 | 1360.41 |
| 2017-11-17 | 1374.05 |
| 2017-11-20 | 1373.38 |
| 2017-11-21 | 1389.99 |
| 2017-11-22 | 1397.54 |
| 2017-11-23 | 1393.06 |
| 2017-11-24 | 1395.69 |
| 2017-11-27 | 1385.97 |
| 2017-11-28 | 1388.27 |
| 2017-11-29 | 1385.37 |
| 2017-11-30 | 1360.87 |
| 2017-12-01 | 1355.94 |
| 2017-12-04 | 1365.00 |
| 2017-12-05 | 1361.39 |
| 2017-12-06 | 1341.03 |
| 2017-12-07 | 1341.20 |
| 2017-12-08 | 1353.73 |
| 2017-12-11 | 1363.11 |
| 2017-12-12 | 1354.42 |
| 2017-12-13 | 1360.41 |
| 2017-12-14 | 1365.39 |
| 2017-12-15 | 1362.96 |
| 2017-12-18 | 1376.09 |
| 2017-12-19 | 1379.89 |
| 2017-12-20 | 1380.48 |
| 2017-12-21 | 1380.29 |
| 2017-12-22 | 1388.32 |
| 2017-12-25 | 1388.30 |
| 2017-12-26 | 1386.54 |
| 2017-12-27 | 1392.97 |
| 2017-12-28 | 1405.03 |
| 2017-12-29 | 1411.92 |
| 2018-01-01 | 1410.33 |
| 2018-01-02 | 1429.26 |
| 2018-01-03 | 1436.14 |
| 2018-01-04 | 1446.60 |
| 2018-01-05 | 1455.55 |
| 2018-01-08 | 1461.62 |
| 2018-01-09 | 1458.15 |
| 2018-01-10 | 1449.81 |
| 2018-01-11 | 1448.99 |
| 2018-01-12 | 1462.32 |
| 2018-01-15 | 1466.87 |
| 2018-01-16 | 1475.46 |
| 2018-01-17 | 1481.40 |
| 2018-01-18 | 1487.58 |
| 2018-01-19 | 1494.33 |
| 2018-01-22 | 1501.31 |
| 2018-01-23 | 1516.78 |
| 2018-01-24 | 1525.01 |
| 2018-01-25 | 1529.76 |
| 2018-01-26 | 1539.14 |
| 2018-01-29 | 1534.30 |
| 2018-01-30 | 1510.37 |
| 2018-01-31 | 1517.56 |
| 2018-02-01 | 1514.97 |
| 2018-02-02 | 1492.57 |
| 2018-02-05 | 1469.51 |
| 2018-02-06 | 1426.19 |
| 2018-02-07 | 1424.36 |
| 2018-02-08 | 1417.61 |
| 2018-02-09 | 1390.03 |
| 2018-02-12 | 1403.53 |
| 2018-02-13 | 1415.95 |
| 2018-02-14 | 1437.24 |
| 2018-02-15 | 1456.95 |
| 2018-02-16 | 1454.70 |
| 2018-02-19 | 1454.35 |
| 2018-02-20 | 1443.79 |
| 2018-02-21 | 1460.90 |
| 2018-02-22 | 1448.88 |
| 2018-02-23 | 1467.32 |
| 2018-02-26 | 1473.69 |
| 2018-02-27 | 1465.66 |
| 2018-02-28 | 1445.78 |
| 2018-03-01 | 1444.07 |
| 2018-03-02 | 1432.14 |
| 2018-03-05 | 1423.68 |
| 2018-03-06 | 1442.93 |
| 2018-03-07 | 1436.06 |
| 2018-03-08 | 1443.86 |
| 2018-03-09 | 1455.93 |
| 2018-03-12 | 1474.38 |
| 2018-03-13 | 1479.95 |
| 2018-03-14 | 1472.90 |
| 2018-03-15 | 1467.05 |
| 2018-03-16 | 1462.21 |
| 2018-03-19 | 1451.89 |
| 2018-03-20 | 1456.53 |
| 2018-03-21 | 1456.90 |
| 2018-03-22 | 1447.71 |
| 2018-03-23 | 1419.13 |
| 2018-03-26 | 1429.35 |
| 2018-03-27 | 1438.21 |
| 2018-03-28 | 1412.28 |
| 2018-03-29 | 1418.40 |
| 2018-03-30 | 1420.32 |
| 2018-04-02 | 1422.65 |
| 2018-04-03 | 1425.04 |
| 2018-04-04 | 1404.91 |
| 2018-04-05 | 1419.35 |
| 2018-04-06 | 1415.80 |
| 2018-04-09 | 1418.48 |
| 2018-04-10 | 1429.54 |
| 2018-04-11 | 1430.90 |
| 2018-04-12 | 1432.21 |
| 2018-04-13 | 1427.08 |
| 2018-04-16 | 1418.55 |
| 2018-04-17 | 1416.42 |
| 2018-04-18 | 1428.84 |
| 2018-04-19 | 1439.67 |
| 2018-04-20 | 1421.02 |
| 2018-04-23 | 1410.05 |
| 2018-04-24 | 1406.40 |
| 2018-04-25 | 1389.21 |
| 2018-04-26 | 1392.29 |
| 2018-04-27 | 1405.26 |
| 2018-04-30 | 1415.41 |
| 2018-05-01 | 1412.62 |
| 2018-05-02 | 1399.42 |
| 2018-05-03 | 1382.02 |
| 2018-05-04 | 1376.27 |
| 2018-05-07 | 1377.03 |
| 2018-05-08 | 1380.72 |
| 2018-05-09 | 1381.34 |
| 2018-05-10 | 1394.94 |
| 2018-05-11 | 1405.38 |
| 2018-05-14 | 1407.46 |
| 2018-05-15 | 1385.89 |
| 2018-05-16 | 1390.08 |
| 2018-05-17 | 1377.80 |
| 2018-05-18 | 1370.99 |
| 2018-05-21 | 1368.71 |
| 2018-05-22 | 1375.87 |
| 2018-05-23 | 1364.27 |
| 2018-05-24 | 1365.92 |
| 2018-05-25 | 1369.97 |
| 2018-05-28 | 1371.09 |
| 2018-05-29 | 1357.64 |
| 2018-05-30 | 1341.68 |
| 2018-05-31 | 1351.98 |
| 2018-06-01 | 1360.57 |
| 2018-06-04 | 1376.12 |
| 2018-06-05 | 1371.62 |
| 2018-06-06 | 1377.44 |
| 2018-06-07 | 1379.30 |
| 2018-06-08 | 1361.46 |
| 2018-06-11 | 1366.43 |
| 2018-06-12 | 1366.14 |
| 2018-06-13 | 1360.72 |
| 2018-06-14 | 1345.88 |
| 2018-06-15 | 1332.39 |
| 2018-06-18 | 1323.55 |
| 2018-06-19 | 1301.28 |
| 2018-06-20 | 1312.03 |
| 2018-06-21 | 1296.85 |
| 2018-06-22 | 1307.12 |
| 2018-06-25 | 1291.20 |
| 2018-06-26 | 1287.20 |
| 2018-06-27 | 1271.03 |
| 2018-06-28 | 1261.63 |
| 2018-06-29 | 1289.89 |
| 2018-07-02 | 1277.06 |
| 2018-07-03 | 1277.45 |
| 2018-07-04 | 1277.15 |
| 2018-07-05 | 1273.82 |
| 2018-07-06 | 1277.59 |
| 2018-07-09 | 1296.65 |
| 2018-07-10 | 1298.04 |
| 2018-07-11 | 1286.36 |
| 2018-07-12 | 1291.68 |
| 2018-07-13 | 1297.82 |
| 2018-07-16 | 1290.41 |
| 2018-07-17 | 1292.22 |
| 2018-07-18 | 1290.21 |
| 2018-07-19 | 1283.22 |
| 2018-07-20 | 1297.54 |
| 2018-07-23 | 1297.28 |
| 2018-07-24 | 1310.44 |
| 2018-07-25 | 1318.24 |
| 2018-07-26 | 1320.46 |
| 2018-07-27 | 1327.32 |
| 2018-07-30 | 1327.25 |
| 2018-07-31 | 1323.63 |
| 2018-08-01 | 1325.57 |
| 2018-08-02 | 1302.48 |
| 2018-08-03 | 1311.80 |
| 2018-08-06 | 1310.36 |
| 2018-08-07 | 1320.26 |
| 2018-08-08 | 1323.37 |
| 2018-08-09 | 1322.79 |
| 2018-08-10 | 1300.69 |
| 2018-08-13 | 1277.68 |
| 2018-08-14 | 1279.93 |
| 2018-08-15 | 1259.83 |
| 2018-08-16 | 1255.21 |
| 2018-08-17 | 1256.57 |
| 2018-08-20 | 1269.67 |
| 2018-08-21 | 1281.31 |
| 2018-08-22 | 1289.33 |
| 2018-08-23 | 1288.60 |
| 2018-08-24 | 1289.33 |
| 2018-08-27 | 1309.64 |
| 2018-08-28 | 1312.25 |
| 2018-08-29 | 1311.33 |
| 2018-08-30 | 1298.40 |
| 2018-08-31 | 1295.21 |
| 2018-09-03 | 1283.88 |
| 2018-09-04 | 1275.35 |
| 2018-09-05 | 1256.20 |
| 2018-09-06 | 1253.36 |
| 2018-09-07 | 1259.22 |
| 2018-09-10 | 1245.78 |
| 2018-09-11 | 1233.41 |
| 2018-09-12 | 1234.62 |
| 2018-09-13 | 1248.07 |
| 2018-09-14 | 1263.27 |
| 2018-09-17 | 1250.17 |
| 2018-09-18 | 1253.58 |
| 2018-09-19 | 1263.41 |
| 2018-09-20 | 1268.89 |
| 2018-09-21 | 1286.51 |
| 2018-09-24 | 1274.38 |
| 2018-09-25 | 1273.59 |
| 2018-09-26 | 1278.54 |
| 2018-09-27 | 1284.09 |
| 2018-09-28 | 1280.60 |
| 2018-10-01 | 1279.43 |
| 2018-10-02 | 1266.24 |
| 2018-10-03 | 1267.58 |
| 2018-10-04 | 1238.47 |
| 2018-10-05 | 1227.04 |
| 2018-10-08 | 1224.30 |
| 2018-10-09 | 1222.82 |
| 2018-10-10 | 1218.75 |
| 2018-10-11 | 1176.98 |
| 2018-10-12 | 1206.33 |
| 2018-10-15 | 1198.19 |
| 2018-10-16 | 1212.52 |
| 2018-10-17 | 1211.57 |
| 2018-10-18 | 1199.75 |
| 2018-10-19 | 1199.94 |
| 2018-10-22 | 1209.97 |
| 2018-10-23 | 1184.56 |
| 2018-10-24 | 1180.01 |
| 2018-10-25 | 1171.20 |
| 2018-10-26 | 1160.11 |
| 2018-10-29 | 1159.19 |
| 2018-10-30 | 1159.25 |
| 2018-10-31 | 1179.28 |
| 2018-11-01 | 1193.68 |
| 2018-11-02 | 1228.22 |
| 2018-11-05 | 1223.18 |
| 2018-11-06 | 1221.27 |
| 2018-11-07 | 1227.17 |
| 2018-11-08 | 1223.75 |
| 2018-11-09 | 1206.98 |
| 2018-11-12 | 1195.95 |
| 2018-11-13 | 1193.45 |
| 2018-11-14 | 1195.82 |
| 2018-11-15 | 1208.55 |
| 2018-11-16 | 1217.67 |
| 2018-11-19 | 1222.53 |
| 2018-11-20 | 1205.70 |
| 2018-11-21 | 1205.54 |
| 2018-11-22 | 1206.42 |
| 2018-11-23 | 1199.89 |
| 2018-11-26 | 1206.81 |
| 2018-11-27 | 1210.20 |
| 2018-11-28 | 1225.93 |
| 2018-11-29 | 1237.82 |
| 2018-11-30 | 1230.87 |
| 2018-12-03 | 1254.69 |
| 2018-12-04 | 1253.45 |
| 2018-12-05 | 1238.29 |
| 2018-12-06 | 1209.65 |
| 2018-12-07 | 1215.44 |
| 2018-12-10 | 1190.73 |
| 2018-12-11 | 1193.29 |
| 2018-12-12 | 1210.98 |
| 2018-12-13 | 1219.55 |
| 2018-12-14 | 1204.63 |
| 2018-12-17 | 1202.48 |
| 2018-12-18 | 1198.97 |
| 2018-12-19 | 1208.73 |
| 2018-12-20 | 1200.92 |
| 2018-12-21 | 1197.52 |
| 2018-12-24 | 1191.59 |
| 2018-12-25 | 1188.12 |
| 2018-12-26 | 1184.80 |
| 2018-12-27 | 1187.39 |
| 2018-12-28 | 1201.92 |
| 2018-12-31 | 1207.15 |
| 2019-01-01 | 1207.73 |
| 2019-01-02 | 1196.59 |
| 2019-01-03 | 1193.07 |
| 2019-01-04 | 1206.67 |
| 2019-01-07 | 1222.16 |
| 2019-01-08 | 1216.64 |
| 2019-01-09 | 1236.95 |
| 2019-01-10 | 1242.15 |
| 2019-01-11 | 1245.76 |
| 2019-01-14 | 1236.53 |
| 2019-01-15 | 1250.54 |
| 2019-01-16 | 1253.42 |
| 2019-01-17 | 1253.42 |
| 2019-01-18 | 1263.18 |
| 2019-01-21 | 1263.39 |
| 2019-01-22 | 1256.78 |
| 2019-01-23 | 1257.32 |
| 2019-01-24 | 1266.49 |
| 2019-01-25 | 1279.33 |
| 2019-01-28 | 1276.43 |
| 2019-01-29 | 1279.24 |
| 2019-01-30 | 1283.23 |
| 2019-01-31 | 1299.55 |
| 2019-02-01 | 1300.45 |
| 2019-02-04 | 1298.45 |
| 2019-02-05 | 1300.40 |
| 2019-02-06 | 1296.76 |
| 2019-02-07 | 1292.77 |
| 2019-02-08 | 1284.32 |
| 2019-02-11 | 1283.30 |
| 2019-02-12 | 1290.65 |
| 2019-02-13 | 1288.51 |
| 2019-02-14 | 1286.83 |
| 2019-02-15 | 1276.79 |
| 2019-02-18 | 1282.71 |
| 2019-02-19 | 1281.97 |
| 2019-02-20 | 1296.46 |
| 2019-02-21 | 1299.69 |
| 2019-02-22 | 1306.16 |
| 2019-02-25 | 1314.90 |
| 2019-02-26 | 1310.60 |
| 2019-02-27 | 1305.67 |
| 2019-02-28 | 1292.10 |
| 2019-03-01 | 1293.08 |
| 2019-03-04 | 1294.01 |
| 2019-03-05 | 1296.89 |
| 2019-03-06 | 1298.02 |
| 2019-03-07 | 1288.53 |
| 2019-03-08 | 1273.56 |
| 2019-03-11 | 1285.12 |
| 2019-03-12 | 1299.45 |
| 2019-03-13 | 1299.51 |
| 2019-03-14 | 1296.73 |
| 2019-03-15 | 1307.84 |
| 2019-03-18 | 1322.40 |
| 2019-03-19 | 1324.55 |
| 2019-03-20 | 1321.20 |
| 2019-03-21 | 1321.31 |
| 2019-03-22 | 1310.88 |
| 2019-03-25 | 1293.86 |
| 2019-03-26 | 1298.92 |
| 2019-03-27 | 1290.07 |
| 2019-03-28 | 1291.88 |
| 2019-03-29 | 1305.62 |
| 2019-04-01 | 1319.19 |
| 2019-04-02 | 1321.04 |
| 2019-04-03 | 1332.02 |
| 2019-04-04 | 1331.16 |
| 2019-04-05 | 1335.31 |
| 2019-04-08 | 1336.92 |
| 2019-04-09 | 1344.01 |
| 2019-04-10 | 1347.68 |
| 2019-04-11 | 1338.85 |
| 2019-04-12 | 1338.32 |
| 2019-04-15 | 1338.29 |
| 2019-04-16 | 1346.76 |
| 2019-04-17 | 1349.19 |
| 2019-04-18 | 1344.61 |
| 2019-04-19 | 1344.45 |
| 2019-04-22 | 1338.87 |
| 2019-04-23 | 1338.72 |
| 2019-04-24 | 1334.20 |
| 2019-04-25 | 1323.53 |
| 2019-04-26 | 1327.00 |
| 2019-04-29 | 1332.77 |
| 2019-04-30 | 1328.68 |
| 2019-05-01 | 1329.99 |
| 2019-05-02 | 1327.50 |
| 2019-05-03 | 1330.34 |
| 2019-05-06 | 1308.47 |
| 2019-05-07 | 1305.10 |
| 2019-05-08 | 1298.50 |
| 2019-05-09 | 1270.65 |
| 2019-05-10 | 1277.54 |
| 2019-05-13 | 1260.03 |
| 2019-05-14 | 1254.01 |
| 2019-05-15 | 1253.48 |
| 2019-05-16 | 1246.79 |
| 2019-05-17 | 1234.88 |
| 2019-05-20 | 1241.03 |
| 2019-05-21 | 1244.14 |
| 2019-05-22 | 1246.02 |
| 2019-05-23 | 1230.11 |
| 2019-05-24 | 1235.33 |
| 2019-05-27 | 1239.04 |
| 2019-05-28 | 1238.91 |
| 2019-05-29 | 1236.00 |
| 2019-05-30 | 1248.59 |
| 2019-05-31 | 1253.43 |
| 2019-06-03 | 1267.81 |
| 2019-06-04 | 1262.11 |
| 2019-06-05 | 1263.32 |
| 2019-06-06 | 1259.38 |
| 2019-06-07 | 1263.76 |
| 2019-06-10 | 1278.23 |
| 2019-06-11 | 1288.59 |
| 2019-06-12 | 1282.14 |
| 2019-06-13 | 1276.62 |
| 2019-06-14 | 1267.39 |
| 2019-06-17 | 1260.46 |
| 2019-06-18 | 1273.83 |
| 2019-06-19 | 1293.06 |
| 2019-06-20 | 1311.39 |
| 2019-06-21 | 1311.52 |
| 2019-06-24 | 1312.21 |
| 2019-06-25 | 1304.71 |
| 2019-06-26 | 1306.20 |
| 2019-06-27 | 1314.09 |
| 2019-06-28 | 1315.01 |
| 2019-07-01 | 1323.49 |
| 2019-07-02 | 1322.84 |
| 2019-07-03 | 1318.66 |
| 2019-07-04 | 1326.05 |
| 2019-07-05 | 1320.77 |
| 2019-07-08 | 1304.44 |
| 2019-07-09 | 1299.04 |
| 2019-07-10 | 1307.79 |
| 2019-07-11 | 1317.04 |
| 2019-07-12 | 1310.43 |
| 2019-07-15 | 1317.97 |
| 2019-07-16 | 1321.16 |
| 2019-07-17 | 1315.52 |
| 2019-07-18 | 1312.75 |
| 2019-07-19 | 1318.25 |
#2019-07-22|1312.50
#2019-07-23|1311.37
#2019-07-24|1309.89
#2019-07-25|1308.43
#2019-07-26|1301.31
#2019-07-29|1298.49
#2019-07-30|1295.12
#2019-07-31|1288.10
#2019-08-01|1275.33
#2019-08-02|1251.56
#2019-08-05|1215.78
#2019-08-06|1214.22
#2019-08-07|1213.50
#2019-08-08|1227.55
#2019-08-09|1226.60
#2019-08-12|1219.14
#2019-08-13|1205.23
#2019-08-14|1203.55
#2019-08-15|1200.05
#2019-08-16|1206.30
#2019-08-19|1212.05
#2019-08-20|1213.50
#2019-08-21|1217.72
#2019-08-22|1208.14
#2019-08-23|1209.22
#2019-08-26|1194.78
#2019-08-27|1199.11
#2019-08-28|1199.27
#2019-08-29|1202.33
#2019-08-30|1221.70
#2019-09-02|1219.96
#2019-09-03|1205.23
#2019-09-04|1226.78
#2019-09-05|1240.46
#2019-09-06|1249.02
#2019-09-09|1252.24
#2019-09-10|1249.92
#2019-09-11|1261.91
#2019-09-12|1268.80
#2019-09-13|1274.49
#2019-09-16|1272.86
#2019-09-17|1260.80
#2019-09-18|1264.29
#2019-09-19|1256.03
#2019-09-20|1267.98
#2019-09-23|1267.65
#2019-09-24|1265.52
#2019-09-25|1254.57
#2019-09-26|1261.96
#2019-09-27|1257.30
#2019-09-30|1254.78
#2019-10-01|1251.52
#2019-10-02|1239.85
#2019-10-03|1242.46
#2019-10-04|1246.32
#2019-10-07|1242.75
#2019-10-08|1246.99
#2019-10-09|1246.82
#2019-10-10|1248.63
#2019-10-11|1264.33
#2019-10-14|1273.00
#2019-10-15|1273.51
#2019-10-16|1279.18
#2019-10-17|1286.34
#2019-10-18|1286.44
#2019-10-21|1288.92
#2019-10-22|1298.22
#2019-10-23|1294.08
#2019-10-24|1298.93
#2019-10-25|1295.52
#2019-10-28|1305.23
#2019-10-29|1308.61
#2019-10-30|1305.05
#2019-10-31|1306.67
#2019-11-01|1315.26
#2019-11-04|1333.35
#2019-11-05|1340.33
#2019-11-06|1337.10
#2019-11-07|1340.70
#2019-11-08|1328.01
#2019-11-11|1312.75
#2019-11-12|1317.06
#2019-11-13|1301.20
#2019-11-14|1300.22
#2019-11-15|1308.57
#2019-11-18|1314.18
#2019-11-19|1320.10
#2019-11-20|1316.38
#2019-11-21|1305.13
#2019-11-22|1310.02
#2019-11-25|1314.71
#2019-11-26|1306.32
#2019-11-27|1312.38
#2019-11-28|1309.55
#2019-11-29|1296.06
#2019-12-02|1298.61
#2019-12-03|1295.99
#2019-12-04|1295.19
#2019-12-05|1300.28
#2019-12-06|1306.73
#2019-12-09|1311.18
#2019-12-10|1308.11
#2019-12-11|1318.50
#2019-12-12|1335.87
#2019-12-13|1358.17
#2019-12-16|1356.46
#2019-12-17|1375.54
#2019-12-18|1384.30
#2019-12-19|1380.80
#2019-12-20|1380.53
#2019-12-23|1384.34
#2019-12-24|1380.32
#2019-12-25|1381.05
#2019-12-26|1383.10
#2019-12-27|1393.30
#2019-12-30|1393.90
#2019-12-31|1388.14
#2020-01-01|1388.42
#2020-01-02|1400.78
#2020-01-03|1395.60
#2020-01-06|1378.69
#2020-01-07|1382.13
#2020-01-08|1375.46
#2020-01-09|1398.45
#2020-01-10|1404.28
#2020-01-13|1414.18
#2020-01-14|1416.06
#2020-01-15|1407.96
#2020-01-16|1411.75
#2020-01-17|1418.24
#2020-01-20|1414.87
#2020-01-21|1392.46
#2020-01-22|1403.07
#2020-01-23|1394.21
#2020-01-24|1394.11
#2020-01-27|1377.53
#2020-01-28|1372.24
#2020-01-29|1365.96
#2020-01-30|1331.84
#2020-01-31|1319.89
#2020-02-03|1316.64
#2020-02-04|1345.95
#2020-02-05|1353.23
#2020-02-06|1369.99
#2020-02-07|1357.86
#2020-02-10|1351.05
#2020-02-11|1366.58
#2020-02-12|1376.72
#2020-02-13|1374.98
#2020-02-14|1374.48
#2020-02-17|1375.20
#2020-02-18|1358.11
#2020-02-19|1367.74
#2020-02-20|1356.88
#2020-02-21|1344.98
#2020-02-24|1309.86
#2020-02-25|1313.92
#2020-02-26|1291.73
#2020-02-27|1278.20
#2020-02-28|1243.16
#2020-03-02|1255.03
#2020-03-03|1269.37
#2020-03-04|1278.46
#2020-03-05|1279.89
#2020-03-06|1246.20
#2020-03-09|1169.14
#2020-03-10|1185.62
#2020-03-11|1165.52
#2020-03-12|1081.41
#2020-03-13|1091.43
#2020-03-16|1016.72
#2020-03-17|1002.36
#2020-03-18| 949.72
#2020-03-19| 914.56
#2020-03-20| 968.79
#2020-03-23| 902.33
#2020-03-24| 953.81
#2020-03-25|1002.78
#2020-03-26|1021.97
#2020-03-27|1016.18
#2020-03-30| 997.13
#2020-03-31|1016.92
#2020-04-01| 988.80
#2020-04-02| 999.57
#2020-04-03| 989.23
#2020-04-06|1013.30
#2020-04-07|1047.88
#2020-04-08|1043.85
#2020-04-09|1062.83
#2020-04-10|1064.60
#2020-04-13|1057.43
#2020-04-14|1071.42
#2020-04-15|1061.58
#2020-04-16|1054.91
#2020-04-17|1081.03
#2020-04-20|1078.54
#2020-04-21|1052.58
#2020-04-22|1063.96
#2020-04-23|1070.61
#2020-04-24|1052.15
#2020-04-27|1073.09
#2020-04-28|1086.08
#2020-04-29|1106.16
#2020-04-30|1116.40
#2020-05-01|1112.79
#2020-05-04|1071.70
#2020-05-05|1077.58
#2020-05-06|1081.70
#2020-05-07|1075.78
#2020-05-08|1092.42
#2020-05-11|1097.28
#2020-05-12|1089.14
#2020-05-13|1091.60
#2020-05-14|1079.28
#2020-05-15|1077.26
#2020-05-18|1080.84
#2020-05-19|1095.96
#2020-05-20|1106.75
#2020-05-21|1110.05
#2020-05-22|1083.50
#2020-05-25|1093.72
#2020-05-26|1112.51
#2020-05-27|1117.19
#2020-05-28|1116.29
#2020-05-29|1119.42
#2020-06-01|1147.56
#2020-06-02|1166.58
#2020-06-03|1194.10
#2020-06-04|1196.99
#2020-06-05|1214.61
#2020-06-08|1221.96
#2020-06-09|1223.07
#2020-06-10|1225.33
#2020-06-11|1204.37
#2020-06-12|1192.97
#2020-06-15|1161.75
#2020-06-16|1191.94
#2020-06-17|1195.91
#2020-06-18|1198.04
#2020-06-19|1206.55
#2020-06-22|1207.21
#2020-06-23|1224.51
#2020-06-24|1220.05
#2020-06-25|1213.48
#2020-06-26|1208.97
#2020-06-29|1203.06
#2020-06-30|1204.65
#2020-07-01|1213.60
#2020-07-02|1238.43
#2020-07-03|1251.95
#2020-07-06|1277.47
#2020-07-07|1267.40
#2020-07-08|1279.52
#2020-07-09|1288.46
#2020-07-10|1274.76
#2020-07-13|1282.04
#2020-07-14|1266.63
#2020-07-15|1277.02
#2020-07-16|1256.83
#2020-07-17|1269.81
#2020-07-20|1276.46
#2020-07-21|1306.30
#2020-07-22|1298.41
#2020-07-23|1300.60
#2020-07-24|1281.05
#2020-07-27|1295.00
#2020-07-28|1310.06
#2020-07-29|1311.87
#2020-07-30|1306.63
#2020-07-31|1299.64
#2020-08-03|1289.23
#2020-08-04|1305.00
#2020-08-05|1319.95
#2020-08-06|1326.09
#2020-08-07|1311.72
#2020-08-10|1310.70
#2020-08-11|1317.18
#2020-08-12|1315.20
#2020-08-13|1319.27
#2020-08-14|1314.90
#2020-08-17|1317.90
#2020-08-18|1324.05
#2020-08-19|1317.23
#2020-08-20|1292.30
#2020-08-21|1306.54
#2020-08-24|1324.52
#2020-08-25|1326.81
#2020-08-26|1330.55
#2020-08-27|1332.63
#2020-08-28|1335.31
#2020-08-31|1307.05
#2020-09-01|1327.78
#2020-09-02|1328.13
#2020-09-03|1323.41
#2020-09-04|1310.71
#2020-09-07|1305.03
#2020-09-08|1303.57
#2020-09-09|1299.52
#2020-09-10|1303.14
#2020-09-11|1308.88
#2020-09-14|1322.82
#2020-09-15|1330.54
#2020-09-16|1338.12
#2020-09-17|1324.02
#2020-09-18|1326.52
#2020-09-21|1300.24
#2020-09-22|1291.50
#2020-09-23|1287.65
#2020-09-24|1259.99
#2020-09-25|1261.23
#2020-09-28|1275.16
#2020-09-29|1274.87
#2020-09-30|1288.08
#2020-10-01|1294.17
#2020-10-02|1293.41
#2020-10-05|1308.22
#2020-10-06|1320.60
#2020-10-07|1330.05
#2020-10-08|1342.34
#2020-10-09|1344.94
#2020-10-12|1361.10
#2020-10-13|1359.46
#2020-10-14|1365.08
#2020-10-15|1338.84
#2020-10-16|1344.91
#2020-10-19|1353.02
#2020-10-20|1359.80
#2020-10-21|1366.75
#2020-10-22|1366.99
#2020-10-23|1364.33
#2020-10-26|1360.37
#2020-10-27|1361.97
#2020-10-28|1353.62
#2020-10-29|1346.20
#2020-10-30|1325.44
#2020-11-02|1338.44
#2020-11-03|1355.52
#2020-11-04|1352.64
#2020-11-05|1402.07
#2020-11-06|1404.79
#2020-11-09|1432.64
#2020-11-10|1422.02
#2020-11-11|1405.12
#2020-11-12|1408.77
#2020-11-13|1420.34
#2020-11-16|1437.50
#2020-11-17|1436.81
#2020-11-18|1448.13
#2020-11-19|1432.97
#2020-11-20|1442.69
#2020-11-23|1461.66
#2020-11-24|1467.03
#2020-11-25|1455.62
#2020-11-26|1472.89
#2020-11-27|1473.71
#2020-11-30|1444.83
#2020-12-01|1469.53
#2020-12-02|1474.39
#2020-12-03|1487.24
#2020-12-04|1505.91
#2020-12-07|1507.23
#2020-12-08|1507.71
#2020-12-09|1515.37
#2020-12-10|1508.63
#2020-12-11|1516.18
#2020-12-14|1507.32
#2020-12-15|1502.22
#2020-12-16|1518.55
#2020-12-17|1531.17
#2020-12-18|1524.33
#2020-12-21|1505.67
#2020-12-22|1498.47
#2020-12-23|1508.76
#2020-12-24|1508.50
#2020-12-25|1510.45
#2020-12-28|1499.61
#2020-12-29|1515.93
#2020-12-30|1545.03
#2020-12-31|1548.24
#2021-01-01|1549.03
#2021-01-04|1562.83
#2021-01-05|1569.67
#2021-01-06|1575.74
#2021-01-07|1577.40
#2021-01-08|1611.58
#2021-01-11|1611.36
#2021-01-12|1615.26
#2021-01-13|1627.63
#2021-01-14|1640.63
#2021-01-15|1629.54
#2021-01-18|1629.96
#2021-01-19|1654.95
#2021-01-20|1682.93
#2021-01-21|1686.68
#2021-01-22|1663.48
#2021-01-25|1687.91
#2021-01-26|1657.31
#2021-01-27|1642.65
#2021-01-28|1611.64
#2021-01-29|1586.73
#2021-02-01|1628.57
#2021-02-02|1661.46
#2021-02-03|1673.12
#2021-02-04|1663.84
#2021-02-05|1670.84
#2021-02-08|1674.66
#2021-02-09|1678.46
#2021-02-10|1695.41
#2021-02-11|1699.74
#2021-02-12|1700.91
#2021-02-15|1711.89
#2021-02-16|1717.56
#2021-02-17|1727.06
#2021-02-18|1704.07
#2021-02-19|1703.33
#2021-02-22|1667.68
#2021-02-23|1668.41
#2021-02-24|1644.75
#2021-02-25|1662.89
#2021-02-26|1598.50
#2021-03-01|1621.86
#2021-03-02|1622.95
#2021-03-03|1653.80
#2021-03-04|1618.70
#2021-03-05|1606.79
#2021-03-08|1574.11
#2021-03-09|1575.32
#2021-03-10|1592.25
#2021-03-11|1624.36
#2021-03-12|1614.68
#2021-03-15|1602.28
#2021-03-16|1612.94
#2021-03-17|1603.94
#2021-03-18|1618.78
#2021-03-19|1605.17
#2021-03-22|1603.52
#2021-03-23|1590.91
#2021-03-24|1568.53
#2021-03-25|1556.20
#2021-03-26|1576.55
#2021-03-29|1577.34
#2021-03-30|1591.56
#2021-03-31|1583.89
#2021-04-01|1612.81
#2021-04-02|1615.61
#2021-04-05|1615.50
#2021-04-06|1622.86
#2021-04-07|1615.09
#2021-04-08|1618.50
#2021-04-09|1603.96
#2021-04-12|1592.59
#2021-04-13|1594.60
#2021-04-14|1614.51
#2021-04-15|1619.77
#2021-04-16|1630.72
#2021-04-19|1627.45
#2021-04-20|1628.28
#2021-04-21|1607.23
#2021-04-22|1611.95
#2021-04-23|1624.34
#2021-04-26|1634.18
#2021-04-27|1636.74
#2021-04-28|1642.04
#2021-04-29|1646.41
#2021-04-30|1622.32
#2021-05-03|1612.91
#2021-05-04|1609.61
#2021-05-05|1605.09
#2021-05-06|1616.48
#2021-05-07|1627.13
#2021-05-10|1628.96
#2021-05-11|1597.29
#2021-05-12|1587.66
#2021-05-13|1563.99
#2021-05-14|1572.37
#2021-05-17|1576.26
#2021-05-18|1604.97
#2021-05-19|1598.93
#2021-05-20|1597.25
#2021-05-21|1607.20
#2021-05-24|1603.11
#2021-05-25|1623.11
#2021-05-26|1631.25
#2021-05-27|1632.93
#2021-05-28|1641.34
#2021-05-31|1664.06
#2021-06-01|1678.58
#2021-06-02|1676.08
#2021-06-03|1673.75
#2021-06-04|1668.80
#2021-06-07|1670.02
#2021-06-08|1666.36
#2021-06-09|1658.31
#2021-06-10|1665.78
#2021-06-11|1669.98
#2021-06-14|1669.65
#2021-06-15|1668.53
#2021-06-16|1658.82
#2021-06-17|1647.73
#2021-06-18|1649.01
#2021-06-21|1634.41
#2021-06-22|1628.55
#2021-06-23|1644.94
#2021-06-24|1652.45
#2021-06-25|1667.35
#2021-06-28|1668.14
#2021-06-29|1661.93
#2021-06-30|1658.62
#2021-07-01|1652.27
#2021-07-02|1637.80
#2021-07-05|1635.71
#2021-07-06|1630.12
#2021-07-07|1623.05
#2021-07-08|1592.22
#2021-07-09|1591.64
#2021-07-12|1604.00
#2021-07-13|1620.68
#2021-07-14|1622.55
#2021-07-15|1636.38
#2021-07-16|1629.04
#2021-07-19|1598.16
#2021-07-20|1588.43
#2021-07-21|1585.48
#2021-07-22|1606.84
#2021-07-23|1595.94
#2021-07-26|1557.55
#2021-07-27|1524.02
#2021-07-28|1536.40
#2021-07-29|1575.08
#2021-07-30|1550.61
#2021-08-02|1567.30
#2021-08-03|1570.79
#2021-08-04|1582.97
#2021-08-05|1577.53
#2021-08-06|1570.80
#2021-08-09|1569.43
#2021-08-10|1577.78
#2021-08-11|1573.95
#2021-08-12|1566.19
#2021-08-13|1555.14
#2021-08-16|1544.95
#2021-08-17|1523.31
#2021-08-18|1530.20
#2021-08-19|1496.83
#2021-08-20|1480.88
#2021-08-23|1498.76
#2021-08-24|1538.20
#2021-08-25|1545.90
#2021-08-26|1536.51
#2021-08-27|1545.57
#2021-08-30|1561.98
#2021-08-31|1590.86
#2021-09-01|1592.25
#2021-09-02|1592.04
#2021-09-03|1596.61
#2021-09-06|1607.88
#2021-09-07|1606.19
#2021-09-08|1592.54
#2021-09-09|1571.19
#2021-09-10|1585.33
#2021-09-13|1573.78
#2021-09-14|1568.79
#2021-09-15|1558.24
#2021-09-16|1545.91
#2021-09-17|1547.60
#2021-09-20|1522.67
#2021-09-21|1526.72
#2021-09-22|1525.56
#2021-09-23|1541.07
#2021-09-24|1533.25
#2021-09-27|1532.51
#2021-09-28|1526.33
#2021-09-29|1514.61
#2021-09-30|1511.04
#2021-10-01|1503.55
#2021-10-04|1489.82
#2021-10-05|1485.87
#2021-10-06|1472.03
#2021-10-07|1505.68
#2021-10-08|1509.84
#2021-10-11|1523.58
#2021-10-12|1507.14
#2021-10-13|1513.23
#2021-10-14|1523.12
#2021-10-15|1545.49
#2021-10-18|1544.02
#2021-10-19|1555.21
#2021-10-20|1565.76
#2021-10-21|1554.54
#2021-10-22|1554.83
#2021-10-25|1557.43
#2021-10-26|1560.20
#2021-10-27|1542.40
#2021-10-28|1532.50
#2021-10-29|1518.90
#2021-11-01|1515.05
#2021-11-02|1518.81
#2021-11-03|1517.37
#2021-11-04|1525.86
#2021-11-05|1521.76
#2021-11-08|1526.30
#2021-11-09|1533.91
#2021-11-10|1536.63
#2021-11-11|1538.96
#2021-11-12|1547.91
#2021-11-15|1553.61
#2021-11-16|1558.80
#2021-11-17|1553.90
#2021-11-18|1536.74
#2021-11-19|1527.59
#2021-11-22|1520.94
#2021-11-23|1509.44
#2021-11-24|1505.00
#2021-11-25|1510.70
#2021-11-26|1468.81
#2021-11-29|1463.36
#2021-11-30|1453.38
#2021-12-01|1471.57
#2021-12-02|1484.99
#2021-12-03|1473.02
#2021-12-06|1454.22
#2021-12-07|1484.61
#2021-12-08|1491.50
#2021-12-09|1501.76
#2021-12-10|1489.73
#2021-12-13|1481.44
#2021-12-14|1469.03
#2021-12-15|1460.94
#2021-12-16|1470.27
#2021-12-17|1459.27
#2021-12-20|1427.98
#2021-12-21|1442.25
#2021-12-22|1451.49
#2021-12-23|1463.16
#2021-12-24|1464.78
#2021-12-27|1468.23
#2021-12-28|1474.85
#2021-12-29|1465.30
#2021-12-30|1465.75
#2021-12-31|1481.65
#2022-01-03|1482.41
#2022-01-04|1487.53
#2022-01-05|1473.54
#2022-01-06|1468.07
#2022-01-07|1480.88
#2022-01-10|1489.92
#2022-01-11|1500.25
#2022-01-12|1531.15
#2022-01-13|1530.03
#2022-01-14|1522.49
#2022-01-17|1517.15
#2022-01-18|1501.44
#2022-01-19|1496.68
#2022-01-20|1517.27
#2022-01-21|1504.68
#2022-01-24|1478.01
#2022-01-25|1464.51
#2022-01-26|1466.68
#2022-01-27|1441.21
#2022-01-28|1439.42
#2022-01-31|1459.12
#2022-02-01|1465.74
#2022-02-02|1467.08
#2022-02-03|1464.60
#2022-02-04|1479.88
#2022-02-07|1474.69
#2022-02-08|1471.82
#2022-02-09|1497.55
#2022-02-10|1513.46
#2022-02-11|1502.78
#2022-02-14|1475.51
#2022-02-15|1482.93
#2022-02-16|1502.69
#2022-02-17|1503.86
#2022-02-18|1492.10
#2022-02-21|1478.92
#2022-02-22|1462.31
#2022-02-23|1464.75
#2022-02-24|1403.27
#2022-02-25|1421.17
#2022-02-28|1422.51
#2022-03-01|1428.97
#2022-03-02|1415.63
#2022-03-03|1422.55
#2022-03-04|1388.69
#2022-03-07|1340.39
#2022-03-08|1318.04
#2022-03-09|1332.85
#2022-03-10|1353.11
#2022-03-11|1333.49
#2022-03-14|1298.99
#2022-03-15|1260.95
#2022-03-16|1324.80
#2022-03-17|1382.84
#2022-03-18|1382.31
#2022-03-21|1371.62
#2022-03-22|1393.30
#2022-03-23|1406.11
#2022-03-24|1399.77
#2022-03-25|1385.12
#2022-03-28|1384.46
#2022-03-29|1400.70
#2022-03-30|1418.22
#2022-03-31|1411.07
#2022-04-01|1414.35
#2022-04-04|1435.71
#2022-04-05|1430.54
#2022-04-06|1409.69
#2022-04-07|1387.82
#2022-04-08|1389.97
#2022-04-11|1366.89
#2022-04-12|1364.14
#2022-04-13|1375.35
#2022-04-14|1373.43
#2022-04-15|1367.60
#2022-04-18|1358.08
#2022-04-19|1343.97
#2022-04-20|1347.89
#2022-04-21|1340.85
#2022-04-22|1324.03
#2022-04-25|1286.82
#2022-04-26|1294.20
#2022-04-27|1282.21
#2022-04-28|1295.28
#2022-04-29|1324.86
#2022-05-02|1319.26
#2022-05-03|1314.20
#2022-05-04|1303.99
#2022-05-05|1301.02
#2022-05-06|1265.18
#2022-05-09|1246.18
#2022-05-10|1236.36
#2022-05-11|1242.42
#2022-05-12|1213.58
#2022-05-13|1233.51
#2022-05-16|1239.28
#2022-05-17|1269.96
#2022-05-18|1273.73
#2022-05-19|1247.24
#2022-05-20|1276.67
#2022-05-23|1277.22
#2022-05-24|1258.07
#2022-05-25|1258.19
#2022-05-26|1260.75
#2022-05-27|1288.66
#2022-05-30|1316.08
#2022-05-31|1330.43
#2022-06-01|1318.22
#2022-06-02|1309.02
#2022-06-03|1308.16
#2022-06-06|1318.61
#2022-06-07|1304.08
#2022-06-08|1320.37
#2022-06-09|1314.83
#2022-06-10|1296.79
#2022-06-13|1250.17
#2022-06-14|1248.22
#2022-06-15|1249.79
#2022-06-16|1234.19
#2022-06-17|1227.89
#2022-06-20|1225.45
#2022-06-21|1244.48
#2022-06-22|1215.96
#2022-06-23|1217.29
#2022-06-24|1236.68
#2022-06-27|1258.69
#2022-06-28|1258.50
#2022-06-29|1235.49
#2022-06-30|1218.10
#2022-07-01|1206.91
#2022-07-04|1207.30
#2022-07-05|1205.27
#2022-07-06|1194.52
#2022-07-07|1211.21
#2022-07-08|1218.95
#2022-07-11|1197.58
#2022-07-12|1177.64
#2022-07-13|1182.49
#2022-07-14|1176.81
#2022-07-15|1173.35
#2022-07-18|1195.57
#2022-07-19|1194.18
#2022-07-20|1202.68
#2022-07-21|1206.91
#2022-07-22|1208.83
#2022-07-25|1205.84
#2022-07-26|1209.07
#2022-07-27|1208.97
#2022-07-28|1220.08
#2022-07-29|1215.79
#2022-08-01|1217.24
#2022-08-02|1203.59
#2022-08-03|1206.03
#2022-08-04|1217.09
#2022-08-05|1228.45
#2022-08-08|1226.59
#2022-08-09|1226.88
#2022-08-10|1220.01
#2022-08-11|1240.67
#2022-08-12|1244.82
#2022-08-15|1242.82
#2022-08-16|1242.26
#2022-08-17|1244.33
#2022-08-18|1237.40
#2022-08-19|1227.19
#2022-08-22|1212.65
#2022-08-23|1211.43
#2022-08-24|1206.48
#2022-08-25|1228.32
#2022-08-26|1232.60
#2022-08-29|1213.03
#2022-08-30|1216.85
#2022-08-31|1218.48
#2022-09-01|1197.04
#2022-09-02|1192.45
#2022-09-05|1188.55
#2022-09-06|1185.52
#2022-09-07|1173.41
#2022-09-08|1176.99
#2022-09-09|1193.18
#2022-09-12|1202.09
#2022-09-13|1204.72
#2022-09-14|1183.13
#2022-09-15|1178.53
#2022-09-16|1160.34
#2022-09-19|1155.73
#2022-09-20|1166.73
#2022-09-21|1150.61
#2022-09-22|1136.98
#2022-09-23|1115.25
#2022-09-26|1094.90
#2022-09-27|1097.31
#2022-09-28|1074.09
#2022-09-29|1069.60
#2022-09-30|1074.83
#2022-10-03|1074.19
#2022-10-04|1094.79
#2022-10-05|1117.68
#2022-10-06|1120.72
#2022-10-07|1104.10
#2022-10-10|1090.84
#2022-10-11|1063.74
#2022-10-12|1062.89
#2022-10-13|1049.27
#2022-10-14|1060.67
#2022-10-17|1062.90
#2022-10-18|1079.57
#2022-10-19|1064.93
#2022-10-20|1060.98
#2022-10-21|1061.20
#2022-10-24|1034.40
#2022-10-25|1037.56
#2022-10-26|1044.71
#2022-10-27|1057.36
#2022-10-28|1040.45
#2022-10-31|1046.55
#2022-11-01|1072.21
#2022-11-02|1077.82
#2022-11-03|1062.69
#2022-11-04|1089.77
#2022-11-07|1105.76
#2022-11-08|1109.88
#2022-11-09|1113.04
#2022-11-10|1095.79
#2022-11-11|1156.76
#2022-11-14|1162.08
#2022-11-15|1189.76
#2022-11-16|1183.91
#2022-11-17|1167.08
#2022-11-18|1169.16
#2022-11-21|1156.18
#2022-11-22|1150.58
#2022-11-23|1156.28
#2022-11-24|1175.30
#2022-11-25|1169.83
#2022-11-28|1156.95
#2022-11-29|1183.75
#2022-11-30|1205.47
#2022-12-01|1215.20
#2022-12-02|1208.09
#2022-12-05|1222.39
#2022-12-06|1206.09
#2022-12-07|1189.59
#2022-12-08|1202.51
#2022-12-09|1215.37
#2022-12-12|1197.76
#2022-12-13|1199.58
#2022-12-14|1210.62
#2022-12-15|1192.30
#2022-12-16|1187.37
#2022-12-19|1190.17
#2022-12-20|1181.41
#2022-12-21|1182.90
#2022-12-22|1199.41
#2022-12-23|1187.79
#2022-12-26|1190.24
#2022-12-27|1191.34
#2022-12-28|1194.11
#2022-12-29|1190.41
#2022-12-30|1189.28
#2023-01-02|1188.61
#2023-01-03|1195.33
#2023-01-04|1210.25
#2023-01-05|1220.23
#2023-01-06|1226.39
#2023-01-09|1258.76
#2023-01-10|1258.92
#2023-01-11|1264.42
#2023-01-12|1264.82
#2023-01-13|1278.40
#2023-01-16|1278.37
#2023-01-17|1276.39
#2023-01-18|1282.35
#2023-01-19|1277.54
#2023-01-20|1287.40
#2023-01-23|1289.59
#2023-01-24|1290.26
#2023-01-25|1292.26
#2023-01-26|1306.11
#2023-01-27|1305.10
#2023-01-30|1297.04
#2023-01-31|1281.60
#2023-02-01|1294.58
#2023-02-02|1300.48
#2023-02-03|1295.04
#2023-02-06|1263.19
#2023-02-07|1264.38
#2023-02-08|1272.03
#2023-02-09|1276.69
#2023-02-10|1263.44
#2023-02-13|1261.37
#2023-02-14|1263.41
#2023-02-15|1250.93
#2023-02-16|1259.84
#2023-02-17|1245.08
#2023-02-20|1251.34
#2023-02-21|1238.99
#2023-02-22|1221.32
#2023-02-23|1230.77
#2023-02-24|1210.65
#2023-02-27|1204.54
#2023-02-28|1198.84
#2023-03-01|1223.84
#2023-03-02|1216.22
#2023-03-03|1227.97
#2023-03-06|1236.40
#2023-03-07|1231.73
#2023-03-08|1218.89
#2023-03-09|1207.39
#2023-03-10|1187.16
#2023-03-13|1193.70
#2023-03-14|1172.83
#2023-03-15|1175.02
#2023-03-16|1170.12
#2023-03-17|1184.67
#2023-03-20|1171.91
#2023-03-21|1182.91
#2023-03-22|1195.53
#2023-03-23|1215.31
#2023-03-24|1210.08
#2023-03-27|1199.93
#2023-03-28|1208.01
#2023-03-29|1222.69
#2023-03-30|1228.54
#2023-03-31|1235.78
#2023-04-03|1231.63
#2023-04-04|1227.52
#2023-04-05|1229.02
#2023-04-06|1224.91
#2023-04-07|1228.25
#2023-04-10|1231.32
#2023-04-11|1241.97
#2023-04-12|1238.39
#2023-04-13|1242.55
#2023-04-14|1247.02
#2023-04-17|1248.85
#2023-04-18|1243.71
#2023-04-19|1230.54
#2023-04-20|1229.90
#2023-04-21|1219.50
#2023-04-24|1216.85
#2023-04-25|1201.40
#2023-04-26|1204.47
#2023-04-27|1209.56
#2023-04-28|1215.67
#2023-05-01|1216.05
#2023-05-02|1212.86
#2023-05-03|1207.31
#2023-05-04|1216.03
#2023-05-05|1222.63
#2023-05-08|1233.14
#2023-05-09|1223.87
#2023-05-10|1222.53
#2023-05-11|1219.96
#2023-05-12|1215.89
#2023-05-15|1222.82
#2023-05-16|1226.03
#2023-05-17|1220.69
#2023-05-18|1225.69
#2023-05-19|1224.03
#2023-05-22|1230.86
#2023-05-23|1226.45
#2023-05-24|1217.37
#2023-05-25|1209.96
#2023-05-26|1220.92
#2023-05-29|1221.11
#2023-05-30|1220.09
#2023-05-31|1206.31
#2023-06-01|1210.79
#2023-06-02|1240.59
#2023-06-05|1242.42
#2023-06-06|1244.94
#2023-06-07|1254.94
#2023-06-08|1251.73
#2023-06-09|1262.82
#2023-06-12|1264.19
#2023-06-13|1278.08
#2023-06-14|1279.44
#2023-06-15|1290.47
#2023-06-16|1298.89
#2023-06-19|1291.15
#2023-06-20|1278.95
#2023-06-21|1268.73
#2023-06-22|1264.33
#2023-06-23|1253.10
#2023-06-26|1250.21
#2023-06-27|1257.42
#2023-06-28|1255.08
#2023-06-29|1248.82
#2023-06-30|1252.33
#2023-07-03|1272.13
#2023-07-04|1275.20
#2023-07-05|1265.86
#2023-07-06|1244.00
#2023-07-07|1237.68
#2023-07-10|1239.16
#2023-07-11|1255.36
#2023-07-12|1268.49
#2023-07-13|1287.43
#2023-07-14|1299.12
#2023-07-17|1299.79
#2023-07-18|1292.98
#2023-07-19|1290.20
#2023-07-20|1286.91
#2023-07-21|1282.20
#2023-07-24|1278.80
#2023-07-25|1301.78
#2023-07-26|1301.00
#2023-07-27|1306.59
#2023-07-28|1314.20
#2023-07-31|1319.07
#2023-08-01|1315.39
#2023-08-02|1285.26
#2023-08-03|1277.80
#2023-08-04|1281.58
#2023-08-07|1281.29
#2023-08-08|1265.06
#2023-08-09|1271.40
#2023-08-10|1270.11
#2023-08-11|1257.77
#2023-08-14|1242.40
#2023-08-15|1237.66
#2023-08-16|1230.95
#2023-08-17|1227.05
#2023-08-18|1216.01
#2023-08-21|1212.71
#2023-08-22|1222.69
#2023-08-23|1229.20
#2023-08-24|1244.76
#2023-08-25|1229.24
#2023-08-28|1237.62
#2023-08-29|1248.78
#2023-08-30|1248.86
#2023-08-31|1237.74
#2023-09-01|1244.92
#2023-09-04|1258.99
#2023-09-05|1246.95
#2023-09-06|1241.98
#2023-09-07|1234.00
#2023-09-08|1234.96
#2023-09-11|1238.51
#2023-09-12|1237.24
#2023-09-13|1237.22
#2023-09-14|1246.99
#2023-09-15|1250.61
#2023-09-18|1237.90
#2023-09-19|1236.23
#2023-09-20|1231.02
#2023-09-21|1211.52
#2023-09-22|1220.89
#2023-09-25|1212.40
#2023-09-26|1198.21
#2023-09-27|1198.73
#2023-09-28|1192.66
#2023-09-29|1204.69
#2023-10-02|1203.40
#2023-10-03|1185.80
#2023-10-04|1171.71
#2023-10-05|1175.98
#2023-10-06|1184.63
#2023-10-09|1183.50
#2023-10-10|1195.86
#2023-10-11|1212.83
#2023-10-12|1220.92
#2023-10-13|1205.29
#2023-10-16|1198.67
#2023-10-17|1204.29
#2023-10-18|1193.37
#2023-10-19|1179.75
#2023-10-20|1173.05
#2023-10-23|1165.19
#2023-10-24|1166.83
#2023-10-25|1166.03
#2023-10-26|1153.64
#2023-10-27|1165.04
#2023-10-30|1166.21
#2023-10-31|1156.41
#2023-11-01|1157.51
#2023-11-02|1177.68
#2023-11-03|1201.27
#2023-11-06|1226.61
#2023-11-07|1216.58
#2023-11-08|1213.60
#2023-11-09|1212.38
#2023-11-10|1202.03
#2023-11-13|1208.31
#2023-11-14|1216.73
#2023-11-15|1247.10
#2023-11-16|1246.65
#2023-11-17|1238.23
#2023-11-20|1248.96
#2023-11-21|1253.80
#2023-11-22|1248.08
#2023-11-23|1254.15
#2023-11-24|1243.95
#2023-11-27|1241.41
#2023-11-28|1249.15
#2023-11-29|1247.15
#2023-11-30|1250.70
#2023-12-01|1245.80
#2023-12-04|1245.53
#2023-12-05|1236.69
#2023-12-06|1241.38
#2023-12-07|1235.06
#2023-12-08|1242.51
#2023-12-11|1237.94
#2023-12-12|1241.46
#2023-12-13|1239.08
#2023-12-14|1264.76
#2023-12-15|1277.45
#2023-12-18|1272.85
#2023-12-19|1272.59
#2023-12-20|1271.08
#2023-12-21|1272.43
#2023-12-22|1264.59
#2023-12-25|1264.63
#2023-12-26|1272.45
#2023-12-27|1288.24
#2023-12-28|1304.34
#2023-12-29|1304.95
#2024-01-01|1305.37
#2024-01-02|1293.58
#2024-01-03|1275.93
#2024-01-04|1277.73
#2024-01-05|1276.39
#2024-01-08|1269.03
#2024-01-09|1262.21
#2024-01-10|1257.61
#2024-01-11|1264.92
#2024-01-12|1268.44
#2024-01-15|1267.13
#2024-01-16|1247.44
#2024-01-17|1217.61
#2024-01-18|1220.90
#2024-01-19|1234.32
#2024-01-22|1226.04
#2024-01-23|1231.06
#2024-01-24|1247.07
#2024-01-25|1254.20
#2024-01-26|1250.24
#2024-01-29|1260.26
#2024-01-30|1249.87
#2024-01-31|1244.53
#2024-02-01|1253.25
#2024-02-02|1262.99
#2024-02-05|1255.63
#2024-02-06|1275.66
#2024-02-07|1277.00
#2024-02-08|1268.34
#2024-02-09|1265.68
#2024-02-12|1264.41
#2024-02-13|1265.68
#2024-02-14|1267.75
#2024-02-15|1279.80
#2024-02-16|1291.19
#2024-02-19|1289.96
#2024-02-20|1294.38
#2024-02-21|1295.54
#2024-02-22|1308.06
#2024-02-23|1306.18
#2024-02-26|1301.72
#2024-02-27|1305.64
#2024-02-28|1293.85
#2024-02-29|1295.54
#2024-03-01|1301.14
#2024-03-04|1311.33
#2024-03-05|1300.51
#2024-03-06|1310.10
#2024-03-07|1313.73
#2024-03-08|1322.57
#2024-03-11|1323.94
#2024-03-12|1336.42
#2024-03-13|1333.31
#2024-03-14|1335.76
#2024-03-15|1315.74
#2024-03-18|1318.72
#2024-03-19|1305.66
#2024-03-20|1310.79
#2024-03-21|1334.36
#2024-03-22|1322.62
#2024-03-25|1319.76
#2024-03-26|1324.81
#2024-03-27|1322.29
#2024-03-28|1327.14
#2024-03-29|1330.93
#2024-04-01|1328.57
#2024-04-02|1339.31
#2024-04-03|1329.48
#2024-04-04|1336.95
#2024-04-05|1333.70
#2024-04-08|1339.67
#2024-04-09|1347.64
#2024-04-10|1351.02
#2024-04-11|1346.88
#2024-04-12|1329.26
#2024-04-15|1312.70
#2024-04-16|1285.29
#2024-04-17|1288.42
#2024-04-18|1295.33
#2024-04-19|1276.11
#2024-04-22|1285.49
#2024-04-23|1296.68
#2024-04-24|1318.17
#2024-04-25|1310.32
#2024-04-26|1327.22
#2024-04-29|1339.17
#2024-04-30|1333.20
#2024-05-01|1333.26
#2024-05-02|1341.74
#2024-05-03|1353.74
#2024-05-06|1360.38
#2024-05-07|1362.74
#2024-05-08|1359.26
#2024-05-09|1353.64
#2024-05-10|1364.85
#2024-05-13|1373.28
#2024-05-14|1378.23
#2024-05-15|1383.52
#2024-05-16|1401.17
#2024-05-17|1402.42
#2024-05-20|1404.94
#2024-05-21|1394.52
#2024-05-22|1396.92
#2024-05-23|1394.83
#2024-05-24|1383.81
#2024-05-27|1394.38
#2024-05-28|1393.71
#2024-05-29|1371.15
#2024-05-30|1352.58
#2024-05-31|1341.49
#2024-06-03|1368.00
#2024-06-04|1342.17
#2024-06-05|1360.02
#2024-06-06|1375.13
#2024-06-07|1374.65
#2024-06-10|1367.59
#2024-06-11|1362.56
#2024-06-12|1364.96
#2024-06-13|1376.11
#2024-06-14|1378.84
#2024-06-17|1375.07
#2024-06-18|1385.58
#2024-06-19|1405.46
#2024-06-20|1407.49
#2024-06-21|1396.19
#2024-06-24|1391.56
#2024-06-25|1394.48
#2024-06-26|1396.35
#2024-06-27|1391.07
#2024-06-28|1395.95
#2024-07-01|1396.12
#2024-07-02|1385.90
#2024-07-03|1404.08
#2024-07-04|1420.87
#2024-07-05|1421.22
#2024-07-08|1424.71
#2024-07-09|1429.46
#2024-07-10|1429.82
#2024-07-11|1447.56
#2024-07-12|1445.91
#2024-07-15|1440.42
#2024-07-16|1436.84
#2024-07-17|1428.86
#2024-07-18|1420.19
#2024-07-19|1397.34
#2024-07-22|1390.85
#2024-07-23|1395.55
#2024-07-24|1388.02
#2024-07-25|1377.40
#2024-07-26|1373.92
#2024-07-29|1379.18
#2024-07-30|1373.62
#2024-07-31|1389.19
#2024-08-01|1395.19
#2024-08-02|1357.22
#2024-08-05|1298.31
#2024-08-06|1316.05
#2024-08-07|1344.35
#2024-08-08|1338.16
#2024-08-09|1363.74
#2024-08-12|1371.13
#2024-08-13|1373.20
#2024-08-14|1381.65
#2024-08-15|1379.99
#2024-08-16|1405.43
#2024-08-19|1418.92
#2024-08-20|1421.45
#2024-08-21|1414.81
#2024-08-22|1414.67
#2024-08-23|1415.61
#2024-08-26|1424.93
#2024-08-27|1419.36
#2024-08-28|1417.74
#2024-08-29|1412.97
#2024-08-30|1419.17
#2024-09-02|1414.76
#2024-09-03|1406.30
#2024-09-04|1383.86
#2024-09-05|1387.76
#2024-09-06|1387.22
#2024-09-09|1373.07
#2024-09-10|1372.33
#2024-09-11|1367.72
#2024-09-12|1391.50
#2024-09-13|1402.16
#2024-09-16|1407.32
#2024-09-17|1413.05
#2024-09-18|1408.64
#2024-09-19|1424.02
#2024-09-20|1431.75
#2024-09-23|1435.89
#2024-09-24|1460.15
#2024-09-25|1466.63
#2024-09-26|1497.40
#2024-09-27|1510.63
#2024-09-30|1501.73
#2024-10-01|1501.39
#2024-10-02|1523.45
#2024-10-03|1502.72
#2024-10-04|1511.29
#2024-10-07|1517.16
#2024-10-08|1475.01
#2024-10-09|1470.17
#2024-10-10|1481.37
#2024-10-11|1485.48
#2024-10-14|1487.87
#2024-10-15|1476.44
#2024-10-16|1467.95
#2024-10-17|1458.57
#2024-10-18|1484.48
#2024-10-21|1474.88
#2024-10-22|1465.82
#2024-10-23|1466.71
#2024-10-24|1457.50
#2024-10-25|1457.73
#2024-10-28|1460.54
#2024-10-29|1458.72
#2024-10-30|1446.24
#2024-10-31|1436.71
#2024-11-01|1440.37
#2024-11-04|1449.13
#2024-11-05|1461.60
#2024-11-06|1452.83
#2024-11-07|1461.24
#2024-11-08|1457.18
#2024-11-11|1443.32
#2024-11-12|1412.05
#2024-11-13|1398.88
#2024-11-14|1387.32
#2024-11-15|1390.09
#2024-11-18|1394.84
#2024-11-19|1402.45
#2024-11-20|1400.55
#2024-11-21|1390.23
#2024-11-22|1396.69
#2024-11-25|1404.25
#2024-11-26|1397.41
#2024-11-27|1397.79
#2024-11-28|1385.87
#2024-11-29|1385.43
#2024-12-02|1395.05
#2024-12-03|1410.63
#2024-12-04|1414.94
#2024-12-05|1417.52
#2024-12-06|1420.48
#2024-12-09|1429.65
#2024-12-10|1426.28
#2024-12-11|1421.42
#2024-12-12|1426.73
#2024-12-13|1420.20
#2024-12-16|1414.57
#2024-12-17|1400.14
#2024-12-18|1403.03
#2024-12-19|1383.90
#2024-12-20|1371.19
#2024-12-23|1384.83
#2024-12-24|1388.38
#2024-12-25|1389.93
#2024-12-26|1388.79
#2024-12-27|1386.94
#2024-12-30|1380.10
#2024-12-31|1376.36
#2025-01-01|1377.74
#2025-01-02|1371.73
#2025-01-03|1375.06
#2025-01-06|1382.93
#2025-01-07|1383.77
#2025-01-08|1370.54
#2025-01-09|1363.80
#2025-01-10|1351.96
#2025-01-13|1326.69
#2025-01-14|1344.18
#2025-01-15|1347.17
#2025-01-16|1362.13
#2025-01-17|1365.35
#2025-01-20|1379.71
#2025-01-21|1381.29
#2025-01-22|1384.83
#2025-01-23|1382.89
#2025-01-24|1392.87
#2025-01-27|1389.97
#2025-01-28|1392.29
#2025-01-29|1396.66
#2025-01-30|1400.70
#2025-01-31|1398.56
#2025-02-03|1371.12
#2025-02-04|1396.71
#2025-02-05|1402.16
#2025-02-06|1410.54
#2025-02-07|1418.22
#2025-02-10|1417.43
#2025-02-11|1412.77
#2025-02-12|1420.55
#2025-02-13|1422.96
#2025-02-14|1440.38
#2025-02-17|1449.54
#2025-02-18|1460.72
#2025-02-19|1457.52
#2025-02-20|1449.33
#2025-02-21|1469.67
#2025-02-24|1455.40
#2025-02-25|1436.75
#2025-02-26|1455.52
#2025-02-27|1440.75
#2025-02-28|1405.10
#2025-03-03|1404.24
#2025-03-04|1397.32
#2025-03-05|1427.83
#2025-03-06|1451.05
#2025-03-07|1448.55
#2025-03-10|1428.15
#2025-03-11|1421.13
#2025-03-12|1424.99
#2025-03-13|1417.21
#2025-03-14|1434.31
#2025-03-17|1448.62
#2025-03-18|1469.41
#2025-03-19|1466.33
#2025-03-20|1463.25
#2025-03-21|1451.68
#2025-03-24|1458.41
#2025-03-25|1449.86
#2025-03-26|1451.23
#2025-03-27|1449.32
#2025-03-28|1436.82
#2025-03-31|1410.40
#2025-04-01|1422.26
#2025-04-02|1424.82
#2025-04-03|1412.87
#2025-04-04|1396.36
#2025-04-07|1284.97
#2025-04-08|1284.93
#2025-04-09|1269.77
#2025-04-10|1315.47
#2025-04-11|1339.60
#2025-04-14|1358.55
#2025-04-15|1374.91
#2025-04-16|1359.17
#2025-04-17|1372.02
#2025-04-18|1374.13
#2025-04-21|1379.73
#2025-04-22|1381.03
#2025-04-23|1411.27
#2025-04-24|1405.90
#2025-04-25|1410.17
#2025-04-28|1419.39
#2025-04-29|1424.07
#2025-04-30|1434.06
#2025-05-01|1433.48
#2025-05-02|1462.43
#2025-05-05|1473.36
#2025-05-06|1467.91
#2025-05-07|1467.71
#2025-05-08|1460.88
#2025-05-09|1467.96
#2025-05-12|1501.25
#2025-05-13|1492.49
#2025-05-14|1516.19
#2025-05-15|1517.97
#2025-05-16|1516.82
#2025-05-19|1509.10
#2025-05-20|1508.47
#2025-05-21|1519.77
#2025-05-22|1506.95
#2025-05-23|1515.59
#2025-05-26|1515.23
#2025-05-27|1509.51
#2025-05-28|1507.85
#2025-05-29|1516.38
#2025-05-30|1500.11
#2025-06-02|1495.69
#2025-06-03|1500.63
#2025-06-04|1518.27
#2025-06-05|1532.42
#2025-06-06|1534.02
#2025-06-09|1548.71
#2025-06-10|1558.51
#2025-06-11|1569.87
#2025-06-12|1560.11
#2025-06-13|1543.25
#2025-06-16|1554.50
#2025-06-17|1553.72
#2025-06-18|1549.95
#2025-06-19|1527.26
#2025-06-20|1543.71
#2025-06-23|1530.97
#2025-06-24|1568.33
#2025-06-25|1580.51
#2025-06-26|1590.08
#2025-06-27|1595.28
#2025-06-30|1585.38
#2025-07-01|1595.17
#2025-07-02|1595.80
#2025-07-03|1604.54
#2025-07-04|1597.70
#2025-07-07|1587.65
#2025-07-08|1594.12
#2025-07-09|1588.25
#2025-07-10|1590.70
#2025-07-11|1587.42
#2025-07-14|1586.83
#2025-07-15|1604.52
#2025-07-16|1604.20
#2025-07-17|1604.92
#2025-07-18|1614.80
#2025-07-21|1619.77
#2025-07-22|1610.82
#2025-07-23|1633.03
#2025-07-24|1635.02
#2025-07-25|1620.70
#2025-07-28|1617.31
#2025-07-29|1613.43
#2025-07-30|1613.30
#2025-07-31|1601.07
#2025-08-01|1578.76
#2025-08-04|1593.82
#2025-08-05|1603.46
#2025-08-06|1600.54
#2025-08-07|1622.55
#2025-08-08|1613.41
#2025-08-11|1617.12
#2025-08-12|1617.78
#2025-08-13|1644.17
#2025-08-14|1637.53
#2025-08-15|1636.97
#2025-08-18|1640.16
#2025-08-19|1637.48
#2025-08-20|1622.55
#2025-08-21|1623.62
#2025-08-22|1627.01
#2025-08-25|1651.58
#2025-08-26|1636.20
#2025-08-27|1633.00
#2025-08-28|1620.21
#2025-08-29|1615.06
#2025-09-01|1627.89
#2025-09-02|1625.51
#2025-09-03|1628.45
#2025-09-04|1622.36
#2025-09-05|1640.40
#2025-09-08|1649.39
#2025-09-09|1668.34
#2025-09-10|1684.90
#2025-09-11|1686.34
#2025-09-12|1708.32
#2025-09-15|1712.46
#2025-09-16|1727.58
#2025-09-17|1737.81
#2025-09-18|1736.62
#2025-09-19|1729.71
#2025-09-22|1732.79
#2025-09-23|1736.29
#2025-09-24|1739.81
#2025-09-25|1729.63
#2025-09-26|1702.74
#2025-09-29|1719.88
#2025-09-30|1727.85
#2025-10-01|1736.89
#2025-10-02|1758.40
#2025-10-03|1767.63
#2025-10-06|1765.13
#2025-10-07|1769.91
#2025-10-08|1764.12
#2025-10-09|1768.75
#2025-10-10|1756.72
#2025-10-13|1739.54
#2025-10-14|1718.61
#2025-10-15|1756.12
#2025-10-16|1772.94
#2025-10-17|1751.23
#2025-10-20|1780.25
#2025-10-21|1781.29
#2025-10-22|1776.28
#2025-10-23|1776.28
#2025-10-24|1785.73
#2025-10-27|1811.58
#2025-10-28|1804.07
#2025-10-29|1821.84
#2025-10-30|1816.79
#2025-10-31|1804.52
#2025-11-03|1817.68
#2025-11-04|1794.67
#2025-11-05|1781.71
#2025-11-06|1794.22
#2025-11-07|1777.14
#2025-11-10|1801.08
#2025-11-11|1804.39
#2025-11-12|1813.17
#2025-11-13|1815.64
#2025-11-14|1783.98
#2025-11-17|1789.58
#2025-11-18|1754.91
#2025-11-19|1752.97
#2025-11-20|1769.87
#2025-11-21|1718.67
#2025-11-24|1730.31
#2025-11-25|1746.70
#2025-11-26|1770.97
#2025-11-27|1770.56
#2025-11-28|1765.94
#2025-12-01|1765.82
#2025-12-02|1773.47
#2025-12-03|1771.54
#2025-12-04|1776.92
#2025-12-05|1786.45
#2025-12-08|1785.81
#2025-12-09|1775.74
#2025-12-10|1779.50
#2025-12-11|1772.03
#2025-12-12|1790.61
#2025-12-15|1770.46
#2025-12-16|1741.02
#2025-12-17|1749.58
#2025-12-18|1748.75
#2025-12-19|1764.04
#2025-12-22|1781.63
#2025-12-23|1785.77
#2025-12-24|1791.73
#2025-12-25|1791.43
#2025-12-26|1798.33
#2025-12-29|1803.61
#2025-12-30|1806.48
#2025-12-31|1810.08
#2026-01-01|1811.03
#2026-01-02|1843.21
#2026-01-05|1871.92
#2026-01-06|1891.01
#2026-01-07|1884.94
#2026-01-08|1868.66
#2026-01-09|1866.96
#2026-01-12|1882.89
#2026-01-13|1890.19
#2026-01-14|1902.33
#2026-01-15|1902.39
#2026-01-16|1912.61
#2026-01-19|1913.11
#2026-01-20|1902.91
#2026-01-21|1901.22
#2026-01-22|1921.51
#2026-01-23|1927.45
#2026-01-26|1935.82
#2026-01-27|1962.84
#2026-01-28|2000.21
#2026-01-29|1996.73
#2026-01-30|1964.52
#2026-02-02|1919.36
#2026-02-03|1976.11
#2026-02-04|1971.07
#2026-02-05|1938.99
#2026-02-06|1935.56
#2026-02-09|1980.34
#2026-02-10|1994.96
#2026-02-11|2015.78
#2026-02-12|2023.62
#2026-02-13|2004.06
#2026-02-16|2009.36
#2026-02-17|2008.51
#2026-02-18|2013.65
#2026-02-19|2018.26
#2026-02-20|2021.25
#2026-02-23|2040.90
#2026-02-24|2052.62
#2026-02-25|2082.53
#2026-02-26|2091.17
#2026-02-27|2079.37
#2026-03-02|2045.08
#2026-03-03|1970.24
#2026-03-04|1893.54
#2026-03-05|1936.61
#2026-03-06|1929.68
#2026-03-09|1866.30
#2026-03-10|1932.26
#2026-03-11|1950.60
#2026-03-12|1918.74
#2026-03-13|1888.03
#2026-03-16|1902.46
#2026-03-17|1926.04
#2026-03-18|1958.70
#2026-03-19|1901.78
#2026-03-20|1882.85
#2026-03-23|1824.13
#2026-03-24|1855.50
#2026-03-25|1891.48
#2026-03-26|1862.71
#2026-03-27|1843.74
#2026-03-30|1808.03
#2026-03-31|1785.82
#2026-04-01|1866.66
#2026-04-02|1838.86
#2026-04-03|1848.17
#2026-04-06|1861.30
#2026-04-07|1876.80
#2026-04-08|1980.43